30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 3 | 20230802 | 190400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230802 | 190300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230802 | 190200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230802 | 190100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230802 | 190000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230802 | 185900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230802 | 185800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230802 | 185700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230802 | 185600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230802 | 185500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230802 | 185400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230802 | 185300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230802 | 185200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230802 | 185100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230802 | 185000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230802 | 184900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230802 | 184800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230802 | 184700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230802 | 184600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230802 | 184500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230802 | 184400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230802 | 184300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230802 | 184200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230802 | 184100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230802 | 184000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230802 | 183900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230802 | 183800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230802 | 183700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230802 | 183600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230802 | 183500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 33 | 20230802 | 183400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230802 | 183300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230802 | 183200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230802 | 183100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230802 | 183000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230802 | 182900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230802 | 182800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230802 | 182700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230802 | 182600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230802 | 182500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230802 | 182400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230802 | 182300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230802 | 182200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230802 | 182100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230802 | 182000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230802 | 181900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230802 | 181800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230802 | 181700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230802 | 181600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230802 | 181500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230802 | 181400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230802 | 181300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230802 | 181200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230802 | 181100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230802 | 181000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230802 | 180900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230802 | 180800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230802 | 180700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230802 | 180600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230802 | 180500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 63 | 20230802 | 180400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230802 | 180300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230802 | 180200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230802 | 180100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230802 | 180000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230802 | 175900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230802 | 175800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230802 | 175700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230802 | 175600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230802 | 175500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230802 | 175400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230802 | 175300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230802 | 175200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230802 | 175100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230802 | 175000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230802 | 174900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230802 | 174800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230802 | 174700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230802 | 174600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230802 | 174500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230802 | 174400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230802 | 174300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230802 | 174200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230802 | 174100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230802 | 174000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230802 | 173900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230802 | 173800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230802 | 173700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230802 | 173600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230802 | 173500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 93 | 20230802 | 173400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230802 | 173300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230802 | 173200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230802 | 173100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230802 | 173000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230802 | 172900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230802 | 172800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230802 | 172700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230802 | 172600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230802 | 172500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230802 | 172400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230802 | 172300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230802 | 172200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230802 | 172100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230802 | 172000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230802 | 171900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230802 | 171800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230802 | 171700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230802 | 171600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230802 | 171500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230802 | 171400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230802 | 171300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230802 | 171200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230802 | 171100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230802 | 171000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230802 | 170900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230802 | 170800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230802 | 170700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230802 | 170600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230802 | 170500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 123 | 20230802 | 170400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230802 | 170300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230802 | 170200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230802 | 170100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230802 | 170000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230802 | 165900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230802 | 165800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230802 | 165700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230802 | 165600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230802 | 165500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230802 | 165400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230802 | 165300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230802 | 165200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230802 | 165100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230802 | 165000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230802 | 164900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230802 | 164800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230802 | 164700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230802 | 164600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230802 | 164500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230802 | 164400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230802 | 164300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230802 | 164200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230802 | 164100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230802 | 164000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230802 | 163900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230802 | 163800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230802 | 163700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230802 | 163600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230802 | 163500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 153 | 20230802 | 163400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230802 | 163300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230802 | 163200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230802 | 163100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230802 | 163000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230802 | 162900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230802 | 162800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230802 | 162700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230802 | 162600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230802 | 162500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230802 | 162400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230802 | 162300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230802 | 162200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230802 | 162100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230802 | 162000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230802 | 161900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230802 | 161800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230802 | 161700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230802 | 161600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230802 | 161500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230802 | 161400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230802 | 161300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230802 | 161200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230802 | 161100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230802 | 161000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230802 | 160900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230802 | 160800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230802 | 160700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230802 | 160600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230802 | 160500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 183 | 20230802 | 160400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230802 | 160300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230802 | 160200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230802 | 160100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230802 | 160000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230802 | 155900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230802 | 155800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230802 | 155700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230802 | 155600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230802 | 155500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230802 | 155400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230802 | 155300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230802 | 155200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230802 | 155100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230802 | 155000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230802 | 154900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230802 | 154800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230802 | 154700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230802 | 154600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230802 | 154500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230802 | 154400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230802 | 154300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230802 | 154200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230802 | 154100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230802 | 154000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230802 | 153900 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230802 | 153800 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230802 | 153700 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230802 | 153600 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230802 | 153500 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 213 | 20230802 | 153400 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230802 | 153300 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230802 | 153200 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230802 | 153100 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230802 | 153000 | 8318382055 | 3585 | 3585 | 3585 | 3585 | 36393 |
| 218 | 20230802 | 152900 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230802 | 152800 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230802 | 152700 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230802 | 152600 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230802 | 152500 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230802 | 152400 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230802 | 152300 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230802 | 152200 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230802 | 152100 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230802 | 152000 | 8187913150 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230802 | 151900 | 8187913150 | 3585 | 3570 | 3585 | 3570 | 1037 |
| 229 | 20230802 | 151800 | 8184200185 | 3575 | 3575 | 3575 | 3565 | 2248 |
| 230 | 20230802 | 151700 | 8176170205 | 3570 | 3575 | 3575 | 3570 | 1675 |
| 231 | 20230802 | 151600 | 8170187745 | 3575 | 3565 | 3575 | 3565 | 1192 |
| 232 | 20230802 | 151500 | 8165935400 | 3565 | 3565 | 3570 | 3560 | 2266 |
| 233 | 20230802 | 151400 | 8157857550 | 3570 | 3565 | 3570 | 3565 | 2713 |
| 234 | 20230802 | 151300 | 8148183065 | 3570 | 3575 | 3580 | 3565 | 17110 |
| 235 | 20230802 | 151200 | 8087104235 | 3580 | 3575 | 3585 | 3575 | 2688 |
| 236 | 20230802 | 151100 | 8077493515 | 3580 | 3585 | 3585 | 3575 | 775 |
| 237 | 20230802 | 151000 | 8074716415 | 3585 | 3580 | 3590 | 3580 | 1332 |
| 238 | 20230802 | 150900 | 8069944915 | 3580 | 3590 | 3590 | 3580 | 134 |
| 239 | 20230802 | 150800 | 8069465145 | 3585 | 3595 | 3600 | 3580 | 4586 |
| 240 | 20230802 | 150700 | 8053020430 | 3585 | 3595 | 3600 | 3585 | 2489 |
| 241 | 20230802 | 150600 | 8044069255 | 3595 | 3600 | 3600 | 3585 | 777 |
| 242 | 20230802 | 150500 | 8041274040 | 3585 | 3580 | 3585 | 3575 | 1651 |
| 243 | 20230802 | 150400 | 8035363360 | 3575 | 3585 | 3585 | 3575 | 6003 |
| 244 | 20230802 | 150300 | 8013863875 | 3580 | 3590 | 3590 | 3580 | 2426 |
| 245 | 20230802 | 150200 | 8005164860 | 3590 | 3595 | 3600 | 3590 | 2379 |
| 246 | 20230802 | 150100 | 7996619485 | 3595 | 3590 | 3600 | 3590 | 744 |
| 247 | 20230802 | 150000 | 7993946230 | 3600 | 3595 | 3605 | 3595 | 1447 |
| 248 | 20230802 | 145900 | 7988742465 | 3605 | 3595 | 3605 | 3595 | 1089 |
| 249 | 20230802 | 145800 | 7984827110 | 3595 | 3595 | 3595 | 3590 | 971 |
| 250 | 20230802 | 145700 | 7981337185 | 3595 | 3600 | 3615 | 3590 | 2699 |
| 251 | 20230802 | 145600 | 7971627955 | 3620 | 3600 | 3620 | 3590 | 5596 |
| 252 | 20230802 | 145500 | 7951454635 | 3605 | 3575 | 3605 | 3570 | 4819 |
| 253 | 20230802 | 145400 | 7934197520 | 3575 | 3580 | 3590 | 3575 | 961 |
| 254 | 20230802 | 145300 | 7930761390 | 3575 | 3575 | 3590 | 3575 | 142 |
| 255 | 20230802 | 145200 | 7930253305 | 3590 | 3590 | 3590 | 3570 | 8012 |
| 256 | 20230802 | 145100 | 7901616760 | 3580 | 3585 | 3585 | 3580 | 15 |
| 257 | 20230802 | 145000 | 7901562990 | 3590 | 3595 | 3595 | 3580 | 9951 |
| 258 | 20230802 | 144900 | 7865894585 | 3595 | 3605 | 3605 | 3595 | 4668 |
| 259 | 20230802 | 144800 | 7849107385 | 3605 | 3600 | 3605 | 3600 | 328 |
| 260 | 20230802 | 144700 | 7847926575 | 3600 | 3600 | 3600 | 3600 | 3748 |
| 261 | 20230802 | 144600 | 7834433775 | 3605 | 3605 | 3610 | 3605 | 1960 |
| 262 | 20230802 | 144500 | 7827365240 | 3605 | 3605 | 3605 | 3605 | 81 |
| 263 | 20230802 | 144400 | 7827073235 | 3605 | 3600 | 3605 | 3600 | 2117 |
| 264 | 20230802 | 144300 | 7819443505 | 3600 | 3600 | 3600 | 3600 | 107 |
| 265 | 20230802 | 144200 | 7819058305 | 3605 | 3600 | 3605 | 3600 | 2630 |
| 266 | 20230802 | 144100 | 7809590160 | 3600 | 3600 | 3600 | 3600 | 307 |
| 267 | 20230802 | 144000 | 7808484960 | 3605 | 3605 | 3605 | 3600 | 5131 |
| 268 | 20230802 | 143900 | 7789988775 | 3605 | 3605 | 3610 | 3600 | 830 |
| 269 | 20230802 | 143800 | 7786996650 | 3605 | 3600 | 3605 | 3600 | 1350 |
| 270 | 20230802 | 143700 | 7782136365 | 3605 | 3605 | 3605 | 3605 | 109 |
| 271 | 20230802 | 143600 | 7781743420 | 3610 | 3605 | 3610 | 3605 | 288 |
| 272 | 20230802 | 143500 | 7780704430 | 3615 | 3610 | 3615 | 3610 | 4531 |
| 273 | 20230802 | 143400 | 7764340190 | 3610 | 3615 | 3615 | 3610 | 390 |
| 274 | 20230802 | 143300 | 7762931355 | 3595 | 3600 | 3615 | 3595 | 13014 |
| 275 | 20230802 | 143200 | 7715973145 | 3595 | 3590 | 3595 | 3590 | 779 |
| 276 | 20230802 | 143100 | 7713175580 | 3580 | 3585 | 3585 | 3580 | 1000 |
| 277 | 20230802 | 143000 | 7709593560 | 3590 | 3590 | 3590 | 3585 | 4138 |
| 278 | 20230802 | 142900 | 7694754830 | 3590 | 3590 | 3590 | 3585 | 701 |
| 279 | 20230802 | 142800 | 7692238290 | 3590 | 3590 | 3590 | 3590 | 934 |
| 280 | 20230802 | 142700 | 7688885230 | 3590 | 3590 | 3590 | 3585 | 1893 |
| 281 | 20230802 | 142600 | 7682089585 | 3600 | 3590 | 3600 | 3590 | 140 |
| 282 | 20230802 | 142500 | 7681586975 | 3585 | 3590 | 3595 | 3585 | 1653 |
| 283 | 20230802 | 142400 | 7675652225 | 3595 | 3600 | 3600 | 3595 | 284 |
| 284 | 20230802 | 142300 | 7674629875 | 3600 | 3605 | 3605 | 3600 | 741 |
| 285 | 20230802 | 142200 | 7671962180 | 3610 | 3605 | 3610 | 3600 | 72 |
| 286 | 20230802 | 142100 | 7671702470 | 3600 | 3600 | 3600 | 3600 | 0 |
| 287 | 20230802 | 142000 | 7671702470 | 3600 | 3600 | 3600 | 3600 | 202 |
| 288 | 20230802 | 141900 | 7670975270 | 3600 | 3600 | 3600 | 3600 | 11 |
| 289 | 20230802 | 141800 | 7670935670 | 3600 | 3600 | 3600 | 3600 | 531 |
| 290 | 20230802 | 141700 | 7669024070 | 3600 | 3600 | 3615 | 3600 | 953 |
| 291 | 20230802 | 141600 | 7665592370 | 3600 | 3600 | 3600 | 3600 | 753 |
| 292 | 20230802 | 141500 | 7662881570 | 3590 | 3590 | 3590 | 3590 | 935 |
| 293 | 20230802 | 141400 | 7659524920 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20230802 | 141300 | 7659524920 | 3590 | 3590 | 3590 | 3585 | 3702 |
| 295 | 20230802 | 141200 | 7646241910 | 3590 | 3600 | 3600 | 3590 | 4623 |
| 296 | 20230802 | 141100 | 7629631070 | 3600 | 3600 | 3600 | 3600 | 333 |
| 297 | 20230802 | 141000 | 7628432270 | 3595 | 3595 | 3600 | 3595 | 733 |
| 298 | 20230802 | 140900 | 7625795635 | 3600 | 3605 | 3605 | 3600 | 2749 |
| 299 | 20230802 | 140800 | 7615893140 | 3605 | 3605 | 3610 | 3605 | 1079 |
| 300 | 20230802 | 140700 | 7612003170 | 3605 | 3610 | 3610 | 3605 | 2938 |
| 301 | 20230802 | 140600 | 7601406930 | 3610 | 3620 | 3620 | 3605 | 3245 |
| 302 | 20230802 | 140500 | 7589690630 | 3615 | 3620 | 3620 | 3610 | 9353 |
| 303 | 20230802 | 140400 | 7555896485 | 3625 | 3620 | 3625 | 3620 | 601 |
| 304 | 20230802 | 140300 | 7553719045 | 3620 | 3605 | 3620 | 3605 | 4747 |
| 305 | 20230802 | 140200 | 7536560980 | 3605 | 3600 | 3605 | 3595 | 3594 |
| 306 | 20230802 | 140100 | 7523617860 | 3600 | 3595 | 3600 | 3595 | 59 |
| 307 | 20230802 | 140000 | 7523405465 | 3595 | 3590 | 3595 | 3590 | 817 |
| 308 | 20230802 | 135900 | 7520468365 | 3590 | 3595 | 3595 | 3590 | 28 |
| 309 | 20230802 | 135800 | 7520367720 | 3590 | 3585 | 3590 | 3580 | 399 |
| 310 | 20230802 | 135700 | 7518936060 | 3585 | 3585 | 3585 | 3580 | 2812 |
| 311 | 20230802 | 135600 | 7508865105 | 3585 | 3585 | 3590 | 3580 | 2198 |
| 312 | 20230802 | 135500 | 7500989245 | 3585 | 3590 | 3590 | 3585 | 739 |
| 313 | 20230802 | 135400 | 7498336245 | 3590 | 3595 | 3595 | 3580 | 3332 |
| 314 | 20230802 | 135300 | 7486398920 | 3590 | 3575 | 3595 | 3575 | 2657 |
| 315 | 20230802 | 135200 | 7476879025 | 3570 | 3540 | 3570 | 3540 | 2823 |
| 316 | 20230802 | 135100 | 7466828280 | 3540 | 3540 | 3545 | 3535 | 2774 |
| 317 | 20230802 | 135000 | 7457006190 | 3540 | 3545 | 3545 | 3540 | 2352 |
| 318 | 20230802 | 134900 | 7448675530 | 3545 | 3545 | 3550 | 3545 | 2956 |
| 319 | 20230802 | 134800 | 7438192980 | 3550 | 3540 | 3550 | 3540 | 2259 |
| 320 | 20230802 | 134700 | 7430182745 | 3540 | 3525 | 3545 | 3525 | 2564 |
| 321 | 20230802 | 134600 | 7421114195 | 3530 | 3560 | 3560 | 3480 | 27999 |
| 322 | 20230802 | 134500 | 7322945055 | 3560 | 3570 | 3575 | 3530 | 40046 |
| 323 | 20230802 | 134400 | 7180605610 | 3570 | 3585 | 3590 | 3570 | 16999 |
| 324 | 20230802 | 134300 | 7119760330 | 3585 | 3590 | 3590 | 3585 | 10002 |
| 325 | 20230802 | 134200 | 7083869810 | 3595 | 3595 | 3595 | 3595 | 829 |
| 326 | 20230802 | 134100 | 7080889555 | 3595 | 3590 | 3595 | 3590 | 1003 |
| 327 | 20230802 | 134000 | 7077288770 | 3600 | 3600 | 3600 | 3585 | 3198 |
| 328 | 20230802 | 133900 | 7065811470 | 3595 | 3590 | 3595 | 3590 | 1735 |
| 329 | 20230802 | 133800 | 7059582770 | 3590 | 3605 | 3615 | 3590 | 5072 |
| 330 | 20230802 | 133700 | 7041350675 | 3605 | 3625 | 3630 | 3605 | 640 |
| 331 | 20230802 | 133600 | 7039028625 | 3630 | 3600 | 3630 | 3595 | 6014 |
| 332 | 20230802 | 133500 | 7017364655 | 3600 | 3600 | 3605 | 3600 | 266 |
| 333 | 20230802 | 133400 | 7016406930 | 3600 | 3595 | 3600 | 3595 | 1750 |
| 334 | 20230802 | 133300 | 7010112075 | 3595 | 3590 | 3595 | 3585 | 5188 |
| 335 | 20230802 | 133200 | 6991470155 | 3590 | 3590 | 3590 | 3590 | 1962 |
| 336 | 20230802 | 133100 | 6984426575 | 3595 | 3590 | 3595 | 3590 | 1049 |
| 337 | 20230802 | 133000 | 6980660620 | 3590 | 3595 | 3595 | 3590 | 994 |
| 338 | 20230802 | 132900 | 6977088350 | 3595 | 3595 | 3600 | 3595 | 299 |
| 339 | 20230802 | 132800 | 6976013185 | 3595 | 3585 | 3595 | 3585 | 222 |
| 340 | 20230802 | 132700 | 6975216070 | 3590 | 3590 | 3590 | 3590 | 187 |
| 341 | 20230802 | 132600 | 6974544740 | 3595 | 3585 | 3595 | 3585 | 2423 |
| 342 | 20230802 | 132500 | 6965856605 | 3590 | 3590 | 3590 | 3585 | 1707 |
| 343 | 20230802 | 132400 | 6959731505 | 3590 | 3590 | 3590 | 3590 | 34 |
| 344 | 20230802 | 132300 | 6959609445 | 3590 | 3595 | 3595 | 3585 | 2575 |
| 345 | 20230802 | 132200 | 6950365420 | 3585 | 3590 | 3595 | 3585 | 7438 |
| 346 | 20230802 | 132100 | 6923691615 | 3590 | 3590 | 3595 | 3590 | 1095 |
| 347 | 20230802 | 132000 | 6919759340 | 3590 | 3600 | 3600 | 3590 | 12406 |
| 348 | 20230802 | 131900 | 6875161950 | 3600 | 3610 | 3610 | 3595 | 9758 |
| 349 | 20230802 | 131800 | 6840020765 | 3610 | 3610 | 3610 | 3610 | 44 |
| 350 | 20230802 | 131700 | 6839861925 | 3605 | 3605 | 3605 | 3605 | 455 |
| 351 | 20230802 | 131600 | 6838221650 | 3605 | 3605 | 3605 | 3605 | 1714 |
| 352 | 20230802 | 131500 | 6832042680 | 3605 | 3615 | 3615 | 3605 | 484 |
| 353 | 20230802 | 131400 | 6830297340 | 3610 | 3620 | 3620 | 3610 | 15442 |
| 354 | 20230802 | 131300 | 6774524600 | 3620 | 3620 | 3620 | 3620 | 1004 |
| 355 | 20230802 | 131200 | 6770890120 | 3620 | 3620 | 3620 | 3620 | 1 |
| 356 | 20230802 | 131100 | 6770886500 | 3615 | 3620 | 3620 | 3615 | 2933 |
| 357 | 20230802 | 131000 | 6760279040 | 3620 | 3620 | 3620 | 3620 | 698 |
| 358 | 20230802 | 130900 | 6757752280 | 3620 | 3630 | 3630 | 3620 | 58 |
| 359 | 20230802 | 130800 | 6757541820 | 3630 | 3625 | 3630 | 3615 | 1750 |
| 360 | 20230802 | 130700 | 6751204445 | 3630 | 3620 | 3630 | 3620 | 2208 |
| 361 | 20230802 | 130600 | 6743209845 | 3625 | 3625 | 3625 | 3625 | 10 |
| 362 | 20230802 | 130500 | 6743173595 | 3620 | 3625 | 3630 | 3620 | 4591 |
| 363 | 20230802 | 130400 | 6726525670 | 3625 | 3625 | 3625 | 3625 | 19 |
| 364 | 20230802 | 130300 | 6726456795 | 3625 | 3625 | 3625 | 3625 | 1511 |
| 365 | 20230802 | 130200 | 6720979420 | 3625 | 3620 | 3625 | 3620 | 186 |
| 366 | 20230802 | 130100 | 6720305500 | 3620 | 3620 | 3620 | 3620 | 69 |
| 367 | 20230802 | 130000 | 6720055720 | 3620 | 3620 | 3620 | 3620 | 20 |
| 368 | 20230802 | 125900 | 6719983320 | 3620 | 3620 | 3620 | 3620 | 661 |
| 369 | 20230802 | 125800 | 6717590500 | 3625 | 3630 | 3635 | 3625 | 4219 |
| 370 | 20230802 | 125700 | 6702281630 | 3630 | 3630 | 3630 | 3630 | 766 |
| 371 | 20230802 | 125600 | 6699501050 | 3630 | 3630 | 3630 | 3630 | 993 |
| 372 | 20230802 | 125500 | 6695896460 | 3625 | 3620 | 3625 | 3620 | 543 |
| 373 | 20230802 | 125400 | 6693928115 | 3625 | 3620 | 3625 | 3620 | 160 |
| 374 | 20230802 | 125300 | 6693348265 | 3620 | 3620 | 3620 | 3620 | 734 |
| 375 | 20230802 | 125200 | 6690691185 | 3620 | 3620 | 3620 | 3620 | 161 |
| 376 | 20230802 | 125100 | 6690108365 | 3620 | 3615 | 3620 | 3615 | 182 |
| 377 | 20230802 | 125000 | 6689450030 | 3610 | 3610 | 3610 | 3610 | 848 |
| 378 | 20230802 | 124900 | 6686388750 | 3610 | 3610 | 3610 | 3610 | 930 |
| 379 | 20230802 | 124800 | 6683031450 | 3610 | 3610 | 3610 | 3610 | 25 |
| 380 | 20230802 | 124700 | 6682941200 | 3610 | 3610 | 3610 | 3610 | 9 |
| 381 | 20230802 | 124600 | 6682908710 | 3610 | 3615 | 3615 | 3610 | 520 |
| 382 | 20230802 | 124500 | 6681028920 | 3615 | 3615 | 3620 | 3615 | 16 |
| 383 | 20230802 | 124400 | 6680971030 | 3620 | 3625 | 3625 | 3620 | 348 |
| 384 | 20230802 | 124300 | 6679709545 | 3625 | 3620 | 3625 | 3620 | 180 |
| 385 | 20230802 | 124200 | 6679057795 | 3620 | 3620 | 3620 | 3620 | 50 |
| 386 | 20230802 | 124100 | 6678876795 | 3600 | 3600 | 3600 | 3600 | 7 |
| 387 | 20230802 | 124000 | 6678851595 | 3600 | 3610 | 3610 | 3600 | 4335 |
| 388 | 20230802 | 123900 | 6663222535 | 3610 | 3620 | 3620 | 3610 | 625 |
| 389 | 20230802 | 123800 | 6660965000 | 3610 | 3620 | 3620 | 3610 | 1012 |
| 390 | 20230802 | 123700 | 6657311380 | 3620 | 3620 | 3620 | 3620 | 27 |
| 391 | 20230802 | 123600 | 6657213640 | 3620 | 3620 | 3620 | 3610 | 1085 |
| 392 | 20230802 | 123500 | 6653296760 | 3625 | 3625 | 3625 | 3625 | 1 |
| 393 | 20230802 | 123400 | 6653293135 | 3625 | 3610 | 3625 | 3610 | 22 |
| 394 | 20230802 | 123300 | 6653213700 | 3605 | 3605 | 3610 | 3605 | 1465 |
| 395 | 20230802 | 123200 | 6647931165 | 3605 | 3605 | 3605 | 3605 | 230 |
| 396 | 20230802 | 123100 | 6647102015 | 3600 | 3625 | 3625 | 3600 | 11268 |
| 397 | 20230802 | 123000 | 6606494380 | 3625 | 3615 | 3625 | 3615 | 148 |
| 398 | 20230802 | 122900 | 6605959350 | 3615 | 3615 | 3625 | 3615 | 3155 |
| 399 | 20230802 | 122800 | 6594553400 | 3620 | 3620 | 3620 | 3620 | 314 |
| 400 | 20230802 | 122700 | 6593416720 | 3620 | 3620 | 3620 | 3615 | 15 |
| 401 | 20230802 | 122600 | 6593362425 | 3620 | 3620 | 3620 | 3620 | 440 |
| 402 | 20230802 | 122500 | 6591769625 | 3620 | 3625 | 3625 | 3620 | 149 |
| 403 | 20230802 | 122400 | 6591230160 | 3620 | 3620 | 3620 | 3620 | 9 |
| 404 | 20230802 | 122300 | 6591197580 | 3615 | 3615 | 3625 | 3615 | 64 |
| 405 | 20230802 | 122200 | 6590966135 | 3615 | 3625 | 3625 | 3615 | 913 |
| 406 | 20230802 | 122100 | 6587658900 | 3625 | 3625 | 3625 | 3625 | 101 |
| 407 | 20230802 | 122000 | 6587292775 | 3625 | 3615 | 3630 | 3615 | 1691 |
| 408 | 20230802 | 121900 | 6581171510 | 3610 | 3615 | 3615 | 3610 | 580 |
| 409 | 20230802 | 121800 | 6579074910 | 3615 | 3615 | 3615 | 3615 | 38 |
| 410 | 20230802 | 121700 | 6578937540 | 3615 | 3615 | 3615 | 3615 | 492 |
| 411 | 20230802 | 121600 | 6577158960 | 3615 | 3630 | 3630 | 3615 | 715 |
| 412 | 20230802 | 121500 | 6574574220 | 3630 | 3620 | 3630 | 3620 | 324 |
| 413 | 20230802 | 121400 | 6573398680 | 3620 | 3615 | 3630 | 3615 | 358 |
| 414 | 20230802 | 121300 | 6572104410 | 3615 | 3620 | 3620 | 3615 | 3234 |
| 415 | 20230802 | 121200 | 6560402820 | 3620 | 3635 | 3635 | 3620 | 1469 |
| 416 | 20230802 | 121100 | 6555075355 | 3630 | 3630 | 3635 | 3625 | 2512 |
| 417 | 20230802 | 121000 | 6545960080 | 3635 | 3640 | 3640 | 3635 | 1200 |
| 418 | 20230802 | 120900 | 6541597350 | 3640 | 3640 | 3640 | 3640 | 14 |
| 419 | 20230802 | 120800 | 6541546390 | 3640 | 3640 | 3640 | 3640 | 113 |
| 420 | 20230802 | 120700 | 6541135070 | 3640 | 3640 | 3640 | 3640 | 172 |
| 421 | 20230802 | 120600 | 6540508990 | 3630 | 3640 | 3640 | 3630 | 1312 |
| 422 | 20230802 | 120500 | 6535740290 | 3640 | 3640 | 3640 | 3630 | 1537 |
| 423 | 20230802 | 120400 | 6530148160 | 3640 | 3640 | 3640 | 3640 | 52 |
| 424 | 20230802 | 120300 | 6529958880 | 3640 | 3635 | 3640 | 3635 | 859 |
| 425 | 20230802 | 120200 | 6526835785 | 3625 | 3635 | 3635 | 3625 | 1024 |
| 426 | 20230802 | 120100 | 6523118665 | 3625 | 3635 | 3635 | 3625 | 63 |
| 427 | 20230802 | 120000 | 6522889740 | 3625 | 3625 | 3625 | 3625 | 1214 |
| 428 | 20230802 | 115900 | 6518488990 | 3635 | 3635 | 3635 | 3635 | 224 |
| 429 | 20230802 | 115800 | 6517674750 | 3625 | 3615 | 3625 | 3615 | 253 |
| 430 | 20230802 | 115700 | 6516757825 | 3635 | 3635 | 3635 | 3635 | 6 |
| 431 | 20230802 | 115600 | 6516736015 | 3640 | 3625 | 3640 | 3625 | 260 |
| 432 | 20230802 | 115500 | 6515793425 | 3625 | 3605 | 3625 | 3600 | 9530 |
| 433 | 20230802 | 115400 | 6481407810 | 3610 | 3600 | 3610 | 3600 | 47 |
| 434 | 20230802 | 115300 | 6481238265 | 3600 | 3605 | 3605 | 3600 | 1401 |
| 435 | 20230802 | 115200 | 6476192380 | 3615 | 3615 | 3615 | 3615 | 11 |
| 436 | 20230802 | 115100 | 6476152615 | 3600 | 3590 | 3600 | 3590 | 1412 |
| 437 | 20230802 | 115000 | 6471071425 | 3590 | 3590 | 3590 | 3585 | 6064 |
| 438 | 20230802 | 114900 | 6449319560 | 3590 | 3595 | 3595 | 3590 | 300 |
| 439 | 20230802 | 114800 | 6448241120 | 3590 | 3610 | 3615 | 3590 | 7373 |
| 440 | 20230802 | 114700 | 6421752755 | 3610 | 3600 | 3615 | 3600 | 482 |
| 441 | 20230802 | 114600 | 6420012730 | 3600 | 3605 | 3615 | 3600 | 192 |
| 442 | 20230802 | 114500 | 6419321325 | 3620 | 3620 | 3620 | 3615 | 71 |
| 443 | 20230802 | 114400 | 6419064315 | 3610 | 3595 | 3610 | 3590 | 2101 |
| 444 | 20230802 | 114300 | 6411520145 | 3595 | 3610 | 3610 | 3590 | 3859 |
| 445 | 20230802 | 114200 | 6397647480 | 3595 | 3610 | 3610 | 3595 | 99 |
| 446 | 20230802 | 114100 | 6397290330 | 3610 | 3595 | 3620 | 3595 | 801 |
| 447 | 20230802 | 114000 | 6394399015 | 3590 | 3590 | 3610 | 3590 | 2291 |
| 448 | 20230802 | 113900 | 6386171740 | 3590 | 3590 | 3600 | 3585 | 18470 |
| 449 | 20230802 | 113800 | 6319765665 | 3585 | 3595 | 3595 | 3585 | 11199 |
| 450 | 20230802 | 113700 | 6279585295 | 3600 | 3620 | 3620 | 3595 | 14702 |
| 451 | 20230802 | 113600 | 6226605360 | 3620 | 3625 | 3625 | 3615 | 4616 |
| 452 | 20230802 | 113500 | 6209902630 | 3630 | 3635 | 3635 | 3625 | 4324 |
| 453 | 20230802 | 113400 | 6194219050 | 3630 | 3630 | 3635 | 3630 | 154 |
| 454 | 20230802 | 113300 | 6193660025 | 3630 | 3640 | 3640 | 3630 | 4442 |
| 455 | 20230802 | 113200 | 6177508320 | 3640 | 3640 | 3640 | 3640 | 2 |
| 456 | 20230802 | 113100 | 6177501040 | 3640 | 3630 | 3640 | 3630 | 34 |
| 457 | 20230802 | 113000 | 6177377390 | 3640 | 3630 | 3640 | 3630 | 1252 |
| 458 | 20230802 | 112900 | 6172824110 | 3635 | 3630 | 3635 | 3625 | 4654 |
| 459 | 20230802 | 112800 | 6155949380 | 3635 | 3640 | 3640 | 3625 | 744 |
| 460 | 20230802 | 112700 | 6153248750 | 3630 | 3630 | 3630 | 3625 | 2336 |
| 461 | 20230802 | 112600 | 6144769075 | 3630 | 3630 | 3630 | 3630 | 1585 |
| 462 | 20230802 | 112500 | 6139015525 | 3630 | 3630 | 3630 | 3630 | 0 |
| 463 | 20230802 | 112400 | 6139015525 | 3630 | 3640 | 3640 | 3630 | 1884 |
| 464 | 20230802 | 112300 | 6132162795 | 3630 | 3630 | 3640 | 3630 | 1002 |
| 465 | 20230802 | 112200 | 6128525525 | 3630 | 3630 | 3630 | 3630 | 1331 |
| 466 | 20230802 | 112100 | 6123693995 | 3630 | 3640 | 3645 | 3630 | 6260 |
| 467 | 20230802 | 112000 | 6100938450 | 3645 | 3645 | 3645 | 3645 | 1184 |
| 468 | 20230802 | 111900 | 6096622770 | 3645 | 3645 | 3645 | 3640 | 840 |
| 469 | 20230802 | 111800 | 6093563970 | 3645 | 3645 | 3645 | 3645 | 18 |
| 470 | 20230802 | 111700 | 6093498360 | 3645 | 3635 | 3645 | 3635 | 832 |
| 471 | 20230802 | 111600 | 6090473830 | 3635 | 3640 | 3640 | 3635 | 934 |
| 472 | 20230802 | 111500 | 6087077570 | 3650 | 3645 | 3650 | 3640 | 1363 |
| 473 | 20230802 | 111400 | 6082115745 | 3655 | 3645 | 3655 | 3640 | 5075 |
| 474 | 20230802 | 111300 | 6063632315 | 3645 | 3645 | 3645 | 3645 | 1116 |
| 475 | 20230802 | 111200 | 6059564495 | 3645 | 3645 | 3650 | 3645 | 3290 |
| 476 | 20230802 | 111100 | 6047557865 | 3650 | 3640 | 3650 | 3640 | 46 |
| 477 | 20230802 | 111000 | 6047390000 | 3640 | 3640 | 3650 | 3640 | 300 |
| 478 | 20230802 | 110900 | 6046296950 | 3640 | 3640 | 3650 | 3640 | 1437 |
| 479 | 20230802 | 110800 | 6041059185 | 3645 | 3640 | 3645 | 3635 | 2425 |
| 480 | 20230802 | 110700 | 6032238215 | 3635 | 3640 | 3640 | 3635 | 411 |
| 481 | 20230802 | 110600 | 6030743425 | 3640 | 3640 | 3640 | 3640 | 509 |
| 482 | 20230802 | 110500 | 6028890665 | 3640 | 3645 | 3650 | 3640 | 404 |
| 483 | 20230802 | 110400 | 6027418535 | 3645 | 3635 | 3645 | 3635 | 325 |
| 484 | 20230802 | 110300 | 6026236085 | 3630 | 3645 | 3645 | 3630 | 2336 |
| 485 | 20230802 | 110200 | 6017735490 | 3650 | 3640 | 3650 | 3640 | 1077 |
| 486 | 20230802 | 110100 | 6013810505 | 3630 | 3620 | 3645 | 3620 | 3630 |
| 487 | 20230802 | 110000 | 6000625540 | 3630 | 3600 | 3630 | 3600 | 2759 |
| 488 | 20230802 | 105900 | 5990634280 | 3600 | 3620 | 3630 | 3595 | 8304 |
| 489 | 20230802 | 105800 | 5960748140 | 3620 | 3635 | 3635 | 3600 | 5788 |
| 490 | 20230802 | 105700 | 5939849670 | 3635 | 3625 | 3640 | 3605 | 7862 |
| 491 | 20230802 | 105600 | 5911414735 | 3625 | 3630 | 3645 | 3610 | 3973 |
| 492 | 20230802 | 105500 | 5896984635 | 3615 | 3610 | 3615 | 3600 | 24122 |
| 493 | 20230802 | 105400 | 5810089180 | 3600 | 3615 | 3615 | 3600 | 22389 |
| 494 | 20230802 | 105300 | 5729397035 | 3615 | 3635 | 3635 | 3610 | 2108 |
| 495 | 20230802 | 105200 | 5721781540 | 3615 | 3640 | 3640 | 3615 | 10770 |
| 496 | 20230802 | 105100 | 5682734130 | 3645 | 3645 | 3645 | 3645 | 136 |
| 497 | 20230802 | 105000 | 5682238410 | 3650 | 3640 | 3650 | 3635 | 4695 |
| 498 | 20230802 | 104900 | 5665136720 | 3635 | 3625 | 3635 | 3620 | 1227 |
| 499 | 20230802 | 104800 | 5660680175 | 3625 | 3640 | 3640 | 3610 | 11588 |
| 500 | 20230802 | 104700 | 5618811315 | 3625 | 3625 | 3625 | 3620 | 1649 |
| 501 | 20230802 | 104600 | 5612834615 | 3620 | 3635 | 3635 | 3620 | 4814 |
| 502 | 20230802 | 104500 | 5595380935 | 3635 | 3645 | 3650 | 3635 | 1976 |
| 503 | 20230802 | 104400 | 5588194285 | 3660 | 3640 | 3660 | 3635 | 1292 |
| 504 | 20230802 | 104300 | 5583491455 | 3660 | 3625 | 3660 | 3615 | 17353 |
| 505 | 20230802 | 104200 | 5520337045 | 3620 | 3640 | 3640 | 3615 | 10009 |
| 506 | 20230802 | 104100 | 5484049155 | 3640 | 3645 | 3645 | 3630 | 8765 |
| 507 | 20230802 | 104000 | 5452193870 | 3645 | 3645 | 3650 | 3640 | 4885 |
| 508 | 20230802 | 103900 | 5434398900 | 3645 | 3655 | 3655 | 3645 | 9545 |
| 509 | 20230802 | 103800 | 5399565220 | 3655 | 3660 | 3660 | 3655 | 3907 |
| 510 | 20230802 | 103700 | 5385282885 | 3660 | 3665 | 3665 | 3660 | 1061 |
| 511 | 20230802 | 103600 | 5381397085 | 3670 | 3655 | 3670 | 3655 | 1339 |
| 512 | 20230802 | 103500 | 5376501005 | 3655 | 3660 | 3670 | 3655 | 5918 |
| 513 | 20230802 | 103400 | 5354854655 | 3655 | 3665 | 3665 | 3655 | 9388 |
| 514 | 20230802 | 103300 | 5320509070 | 3670 | 3670 | 3675 | 3660 | 10799 |
| 515 | 20230802 | 103200 | 5280901890 | 3675 | 3675 | 3675 | 3670 | 5301 |
| 516 | 20230802 | 103100 | 5261445130 | 3675 | 3675 | 3685 | 3675 | 1187 |
| 517 | 20230802 | 103000 | 5257080105 | 3675 | 3680 | 3685 | 3675 | 3670 |
| 518 | 20230802 | 102900 | 5243570500 | 3680 | 3670 | 3680 | 3670 | 2277 |
| 519 | 20230802 | 102800 | 5235207290 | 3670 | 3670 | 3675 | 3665 | 422 |
| 520 | 20230802 | 102700 | 5233657810 | 3665 | 3675 | 3675 | 3665 | 2310 |
| 521 | 20230802 | 102600 | 5225174795 | 3675 | 3660 | 3675 | 3655 | 5857 |
| 522 | 20230802 | 102500 | 5203730930 | 3660 | 3660 | 3660 | 3655 | 11477 |
| 523 | 20230802 | 102400 | 5161745795 | 3665 | 3665 | 3670 | 3665 | 8169 |
| 524 | 20230802 | 102300 | 5131790810 | 3670 | 3680 | 3680 | 3665 | 9132 |
| 525 | 20230802 | 102200 | 5098269450 | 3680 | 3700 | 3700 | 3675 | 35325 |
| 526 | 20230802 | 102100 | 4967801730 | 3700 | 3720 | 3720 | 3700 | 17793 |
| 527 | 20230802 | 102000 | 4901896800 | 3710 | 3705 | 3720 | 3705 | 1913 |
| 528 | 20230802 | 101900 | 4894800890 | 3705 | 3725 | 3725 | 3700 | 4874 |
| 529 | 20230802 | 101800 | 4876755800 | 3725 | 3725 | 3725 | 3700 | 41786 |
| 530 | 20230802 | 101700 | 4721902995 | 3720 | 3725 | 3725 | 3720 | 2628 |
| 531 | 20230802 | 101600 | 4712126760 | 3725 | 3725 | 3730 | 3725 | 5155 |
| 532 | 20230802 | 101500 | 4692924315 | 3730 | 3720 | 3730 | 3720 | 2564 |
| 533 | 20230802 | 101400 | 4683377820 | 3725 | 3715 | 3725 | 3715 | 3689 |
| 534 | 20230802 | 101300 | 4669659315 | 3715 | 3715 | 3715 | 3715 | 1215 |
| 535 | 20230802 | 101200 | 4665145590 | 3715 | 3710 | 3715 | 3710 | 1493 |
| 536 | 20230802 | 101100 | 4659605955 | 3710 | 3715 | 3715 | 3710 | 9608 |
| 537 | 20230802 | 101000 | 4623956560 | 3715 | 3720 | 3725 | 3710 | 23513 |
| 538 | 20230802 | 100900 | 4536543290 | 3720 | 3725 | 3725 | 3720 | 4688 |
| 539 | 20230802 | 100800 | 4519081095 | 3725 | 3735 | 3735 | 3725 | 3921 |
| 540 | 20230802 | 100700 | 4504461925 | 3730 | 3735 | 3735 | 3730 | 2591 |
| 541 | 20230802 | 100600 | 4494797350 | 3735 | 3735 | 3735 | 3730 | 2807 |
| 542 | 20230802 | 100500 | 4484322570 | 3740 | 3735 | 3740 | 3730 | 6803 |
| 543 | 20230802 | 100400 | 4458918265 | 3735 | 3735 | 3735 | 3735 | 1856 |
| 544 | 20230802 | 100300 | 4451986105 | 3735 | 3730 | 3740 | 3730 | 2424 |
| 545 | 20230802 | 100200 | 4442935805 | 3730 | 3730 | 3730 | 3720 | 25839 |
| 546 | 20230802 | 100100 | 4346690915 | 3730 | 3730 | 3730 | 3730 | 5871 |
| 547 | 20230802 | 100000 | 4324792085 | 3730 | 3745 | 3745 | 3730 | 1710 |
| 548 | 20230802 | 095900 | 4318412270 | 3745 | 3735 | 3745 | 3735 | 676 |
| 549 | 20230802 | 095800 | 4315886750 | 3735 | 3735 | 3745 | 3735 | 721 |
| 550 | 20230802 | 095700 | 4313193015 | 3735 | 3745 | 3745 | 3735 | 595 |
| 551 | 20230802 | 095600 | 4310968565 | 3745 | 3735 | 3750 | 3735 | 799 |
| 552 | 20230802 | 095500 | 4307982060 | 3740 | 3755 | 3755 | 3735 | 2040 |
| 553 | 20230802 | 095400 | 4300343660 | 3760 | 3765 | 3765 | 3760 | 2607 |
| 554 | 20230802 | 095300 | 4290541190 | 3760 | 3760 | 3765 | 3755 | 8748 |
| 555 | 20230802 | 095200 | 4257646730 | 3755 | 3740 | 3760 | 3735 | 5814 |
| 556 | 20230802 | 095100 | 4235862535 | 3725 | 3730 | 3740 | 3725 | 12507 |
| 557 | 20230802 | 095000 | 4189211690 | 3740 | 3730 | 3740 | 3730 | 11729 |
| 558 | 20230802 | 094900 | 4145461750 | 3730 | 3740 | 3740 | 3730 | 5612 |
| 559 | 20230802 | 094800 | 4124518480 | 3735 | 3735 | 3735 | 3730 | 8041 |
| 560 | 20230802 | 094700 | 4094509300 | 3735 | 3735 | 3735 | 3730 | 10024 |
| 561 | 20230802 | 094600 | 4057069675 | 3740 | 3740 | 3740 | 3735 | 4148 |
| 562 | 20230802 | 094500 | 4041574605 | 3740 | 3750 | 3750 | 3740 | 6185 |
| 563 | 20230802 | 094400 | 4018423090 | 3750 | 3750 | 3770 | 3745 | 2407 |
| 564 | 20230802 | 094300 | 4009389105 | 3750 | 3750 | 3750 | 3740 | 8312 |
| 565 | 20230802 | 094200 | 3978239670 | 3750 | 3765 | 3765 | 3745 | 14718 |
| 566 | 20230802 | 094100 | 3922981690 | 3770 | 3765 | 3775 | 3760 | 5205 |
| 567 | 20230802 | 094000 | 3903396190 | 3765 | 3785 | 3785 | 3760 | 20081 |
| 568 | 20230802 | 093900 | 3827632595 | 3765 | 3780 | 3790 | 3765 | 29228 |
| 569 | 20230802 | 093800 | 3717145105 | 3775 | 3765 | 3780 | 3760 | 8108 |
| 570 | 20230802 | 093700 | 3686561520 | 3760 | 3745 | 3760 | 3745 | 5660 |
| 571 | 20230802 | 093600 | 3665308575 | 3750 | 3745 | 3750 | 3740 | 2974 |
| 572 | 20230802 | 093500 | 3654165630 | 3740 | 3740 | 3750 | 3740 | 3724 |
| 573 | 20230802 | 093400 | 3640220725 | 3750 | 3750 | 3760 | 3740 | 8819 |
| 574 | 20230802 | 093300 | 3607148935 | 3745 | 3740 | 3750 | 3730 | 6960 |
| 575 | 20230802 | 093200 | 3581096685 | 3735 | 3730 | 3740 | 3730 | 9965 |
| 576 | 20230802 | 093100 | 3543854410 | 3735 | 3720 | 3735 | 3715 | 15041 |
| 577 | 20230802 | 093000 | 3487884370 | 3720 | 3730 | 3735 | 3720 | 18679 |
| 578 | 20230802 | 092900 | 3418303710 | 3735 | 3750 | 3750 | 3730 | 22039 |
| 579 | 20230802 | 092800 | 3335887860 | 3745 | 3765 | 3780 | 3745 | 12809 |
| 580 | 20230802 | 092700 | 3287792595 | 3780 | 3775 | 3795 | 3760 | 16936 |
| 581 | 20230802 | 092600 | 3223744415 | 3795 | 3795 | 3800 | 3775 | 29589 |
| 582 | 20230802 | 092500 | 3111600215 | 3795 | 3795 | 3805 | 3785 | 11271 |
| 583 | 20230802 | 092400 | 3068778465 | 3795 | 3765 | 3805 | 3765 | 20523 |
| 584 | 20230802 | 092300 | 2990963290 | 3765 | 3740 | 3770 | 3740 | 11697 |
| 585 | 20230802 | 092200 | 2946997375 | 3740 | 3745 | 3760 | 3740 | 11152 |
| 586 | 20230802 | 092100 | 2905221740 | 3755 | 3755 | 3770 | 3750 | 5815 |
| 587 | 20230802 | 092000 | 2883380610 | 3770 | 3755 | 3780 | 3745 | 15465 |
| 588 | 20230802 | 091900 | 2825299365 | 3760 | 3765 | 3765 | 3745 | 2308 |
| 589 | 20230802 | 091800 | 2816633325 | 3765 | 3760 | 3770 | 3745 | 5106 |
| 590 | 20230802 | 091700 | 2797432940 | 3760 | 3765 | 3770 | 3750 | 6028 |
| 591 | 20230802 | 091600 | 2774776905 | 3765 | 3730 | 3770 | 3720 | 14141 |
| 592 | 20230802 | 091500 | 2721808395 | 3730 | 3715 | 3730 | 3715 | 21029 |
| 593 | 20230802 | 091400 | 2643555880 | 3720 | 3735 | 3740 | 3710 | 25669 |
| 594 | 20230802 | 091300 | 2547973265 | 3740 | 3745 | 3745 | 3720 | 9840 |
| 595 | 20230802 | 091200 | 2511234850 | 3720 | 3735 | 3745 | 3720 | 46931 |
| 596 | 20230802 | 091100 | 2336352770 | 3740 | 3745 | 3750 | 3740 | 13751 |
| 597 | 20230802 | 091000 | 2284878075 | 3745 | 3725 | 3750 | 3720 | 13328 |
| 598 | 20230802 | 090900 | 2235121540 | 3725 | 3730 | 3750 | 3720 | 21607 |
| 599 | 20230802 | 090800 | 2154565310 | 3730 | 3760 | 3760 | 3725 | 35727 |
| 600 | 20230802 | 090700 | 2021111275 | 3750 | 3780 | 3790 | 3750 | 56133 |
| 601 | 20230802 | 090600 | 1809305585 | 3790 | 3800 | 3805 | 3760 | 27826 |
| 602 | 20230802 | 090500 | 1704053110 | 3800 | 3765 | 3830 | 3745 | 42927 |
| 603 | 20230802 | 090400 | 1540969240 | 3745 | 3705 | 3765 | 3700 | 41967 |
| 604 | 20230802 | 090300 | 1384405900 | 3705 | 3750 | 3750 | 3700 | 67351 |
| 605 | 20230802 | 090200 | 1133495155 | 3750 | 3810 | 3810 | 3745 | 70103 |
| 606 | 20230802 | 090100 | 869386920 | 3810 | 3885 | 3895 | 3785 | 118072 |
| 607 | 20230802 | 090000 | 417717270 | 3895 | 3775 | 3895 | 3775 | 109725 |