30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 3 | 20230803 | 190200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230803 | 190100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230803 | 190000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230803 | 185900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230803 | 185800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230803 | 185700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230803 | 185600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230803 | 185500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230803 | 185400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230803 | 185300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230803 | 185200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230803 | 185100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230803 | 185000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230803 | 184900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230803 | 184800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230803 | 184700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230803 | 184600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230803 | 184500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230803 | 184400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230803 | 184300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230803 | 184200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230803 | 184100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230803 | 184000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230803 | 183900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230803 | 183800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230803 | 183700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230803 | 183600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230803 | 183500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230803 | 183400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230803 | 183300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 33 | 20230803 | 183200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230803 | 183100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230803 | 183000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230803 | 182900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230803 | 182800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230803 | 182700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230803 | 182600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230803 | 182500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230803 | 182400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230803 | 182300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230803 | 182200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230803 | 182100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230803 | 182000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230803 | 181900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230803 | 181800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230803 | 181700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230803 | 181600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230803 | 181500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230803 | 181400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230803 | 181300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230803 | 181200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230803 | 181100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230803 | 181000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230803 | 180900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230803 | 180800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230803 | 180700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230803 | 180600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230803 | 180500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230803 | 180400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230803 | 180300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 63 | 20230803 | 180200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230803 | 180100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230803 | 180000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230803 | 175900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230803 | 175800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230803 | 175700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230803 | 175600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230803 | 175500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230803 | 175400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230803 | 175300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230803 | 175200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230803 | 175100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230803 | 175000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230803 | 174900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230803 | 174800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230803 | 174700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230803 | 174600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230803 | 174500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230803 | 174400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230803 | 174300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230803 | 174200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230803 | 174100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230803 | 174000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230803 | 173900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230803 | 173800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230803 | 173700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230803 | 173600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230803 | 173500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230803 | 173400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230803 | 173300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 93 | 20230803 | 173200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230803 | 173100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230803 | 173000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230803 | 172900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230803 | 172800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230803 | 172700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230803 | 172600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230803 | 172500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230803 | 172400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230803 | 172300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230803 | 172200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230803 | 172100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230803 | 172000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230803 | 171900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230803 | 171800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230803 | 171700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230803 | 171600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230803 | 171500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230803 | 171400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230803 | 171300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230803 | 171200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230803 | 171100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230803 | 171000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230803 | 170900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230803 | 170800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230803 | 170700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230803 | 170600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230803 | 170500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230803 | 170400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230803 | 170300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 123 | 20230803 | 170200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230803 | 170100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230803 | 170000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230803 | 165900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230803 | 165800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230803 | 165700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230803 | 165600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230803 | 165500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230803 | 165400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230803 | 165300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230803 | 165200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230803 | 165100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230803 | 165000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230803 | 164900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230803 | 164800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230803 | 164700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230803 | 164600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230803 | 164500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230803 | 164400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230803 | 164300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230803 | 164200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230803 | 164100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230803 | 164000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230803 | 163900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230803 | 163800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230803 | 163700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230803 | 163600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230803 | 163500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230803 | 163400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230803 | 163300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 153 | 20230803 | 163200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230803 | 163100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230803 | 163000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230803 | 162900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230803 | 162800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230803 | 162700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230803 | 162600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230803 | 162500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230803 | 162400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230803 | 162300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230803 | 162200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230803 | 162100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230803 | 162000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230803 | 161900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230803 | 161800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230803 | 161700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230803 | 161600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230803 | 161500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230803 | 161400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230803 | 161300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230803 | 161200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230803 | 161100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230803 | 161000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230803 | 160900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230803 | 160800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230803 | 160700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230803 | 160600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230803 | 160500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230803 | 160400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230803 | 160300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 183 | 20230803 | 160200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230803 | 160100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230803 | 160000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230803 | 155900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230803 | 155800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230803 | 155700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230803 | 155600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230803 | 155500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230803 | 155400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230803 | 155300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230803 | 155200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230803 | 155100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230803 | 155000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230803 | 154900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230803 | 154800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230803 | 154700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230803 | 154600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230803 | 154500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230803 | 154400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230803 | 154300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230803 | 154200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230803 | 154100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230803 | 154000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230803 | 153900 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230803 | 153800 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230803 | 153700 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230803 | 153600 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230803 | 153500 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230803 | 153400 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230803 | 153300 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 213 | 20230803 | 153200 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230803 | 153100 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230803 | 153000 | 4222569100 | 3370 | 3370 | 3370 | 3370 | 10089 |
| 216 | 20230803 | 152900 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230803 | 152800 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230803 | 152700 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20230803 | 152600 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20230803 | 152500 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20230803 | 152400 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20230803 | 152300 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20230803 | 152200 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20230803 | 152100 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20230803 | 152000 | 4188569170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20230803 | 151900 | 4188569170 | 3360 | 3345 | 3360 | 3325 | 3854 |
| 227 | 20230803 | 151800 | 4175699075 | 3340 | 3345 | 3350 | 3340 | 2242 |
| 228 | 20230803 | 151700 | 4168199040 | 3350 | 3355 | 3355 | 3325 | 2964 |
| 229 | 20230803 | 151600 | 4158330855 | 3325 | 3335 | 3355 | 3325 | 6213 |
| 230 | 20230803 | 151500 | 4137597250 | 3330 | 3355 | 3355 | 3325 | 1040 |
| 231 | 20230803 | 151400 | 4134132805 | 3320 | 3340 | 3355 | 3320 | 5202 |
| 232 | 20230803 | 151300 | 4116788320 | 3340 | 3350 | 3350 | 3330 | 7532 |
| 233 | 20230803 | 151200 | 4091648985 | 3350 | 3345 | 3350 | 3340 | 1343 |
| 234 | 20230803 | 151100 | 4087158315 | 3340 | 3350 | 3350 | 3340 | 647 |
| 235 | 20230803 | 151000 | 4084991055 | 3350 | 3350 | 3360 | 3340 | 2013 |
| 236 | 20230803 | 150900 | 4078251430 | 3340 | 3350 | 3360 | 3340 | 1911 |
| 237 | 20230803 | 150800 | 4071852650 | 3345 | 3345 | 3350 | 3330 | 4158 |
| 238 | 20230803 | 150700 | 4057971790 | 3340 | 3345 | 3345 | 3340 | 552 |
| 239 | 20230803 | 150600 | 4056127050 | 3340 | 3360 | 3360 | 3340 | 2775 |
| 240 | 20230803 | 150500 | 4046833050 | 3360 | 3350 | 3360 | 3350 | 781 |
| 241 | 20230803 | 150400 | 4044213310 | 3355 | 3360 | 3360 | 3355 | 487 |
| 242 | 20230803 | 150300 | 4042577380 | 3355 | 3360 | 3365 | 3355 | 1187 |
| 243 | 20230803 | 150200 | 4038583320 | 3360 | 3345 | 3360 | 3320 | 10269 |
| 244 | 20230803 | 150100 | 4004306855 | 3350 | 3360 | 3360 | 3335 | 6274 |
| 245 | 20230803 | 150000 | 3983328915 | 3360 | 3365 | 3365 | 3355 | 3451 |
| 246 | 20230803 | 145900 | 3971741380 | 3365 | 3370 | 3375 | 3365 | 442 |
| 247 | 20230803 | 145800 | 3970253790 | 3365 | 3375 | 3375 | 3365 | 1593 |
| 248 | 20230803 | 145700 | 3964889265 | 3375 | 3385 | 3385 | 3375 | 2116 |
| 249 | 20230803 | 145600 | 3957730355 | 3385 | 3385 | 3385 | 3375 | 1326 |
| 250 | 20230803 | 145500 | 3953241935 | 3385 | 3390 | 3390 | 3380 | 1437 |
| 251 | 20230803 | 145400 | 3948379840 | 3390 | 3390 | 3390 | 3380 | 1296 |
| 252 | 20230803 | 145300 | 3943986720 | 3380 | 3380 | 3380 | 3380 | 587 |
| 253 | 20230803 | 145200 | 3942002660 | 3390 | 3395 | 3395 | 3390 | 2453 |
| 254 | 20230803 | 145100 | 3933685940 | 3390 | 3390 | 3395 | 3385 | 13949 |
| 255 | 20230803 | 145000 | 3886395770 | 3390 | 3375 | 3390 | 3375 | 4636 |
| 256 | 20230803 | 144900 | 3870729640 | 3370 | 3370 | 3370 | 3370 | 2 |
| 257 | 20230803 | 144800 | 3870722900 | 3360 | 3355 | 3360 | 3355 | 711 |
| 258 | 20230803 | 144700 | 3868336130 | 3360 | 3370 | 3375 | 3360 | 1620 |
| 259 | 20230803 | 144600 | 3862880715 | 3365 | 3380 | 3380 | 3365 | 2443 |
| 260 | 20230803 | 144500 | 3854651815 | 3385 | 3375 | 3385 | 3370 | 984 |
| 261 | 20230803 | 144400 | 3851328885 | 3375 | 3380 | 3380 | 3375 | 81 |
| 262 | 20230803 | 144300 | 3851055205 | 3365 | 3370 | 3380 | 3365 | 619 |
| 263 | 20230803 | 144200 | 3848970180 | 3370 | 3395 | 3395 | 3370 | 869 |
| 264 | 20230803 | 144100 | 3846032575 | 3385 | 3385 | 3400 | 3385 | 1785 |
| 265 | 20230803 | 144000 | 3839977125 | 3395 | 3400 | 3400 | 3385 | 4307 |
| 266 | 20230803 | 143900 | 3825372545 | 3400 | 3395 | 3400 | 3395 | 116 |
| 267 | 20230803 | 143800 | 3824978715 | 3390 | 3400 | 3400 | 3385 | 2228 |
| 268 | 20230803 | 143700 | 3817420680 | 3400 | 3400 | 3405 | 3395 | 2083 |
| 269 | 20230803 | 143600 | 3810346920 | 3400 | 3395 | 3405 | 3390 | 2453 |
| 270 | 20230803 | 143500 | 3802015900 | 3390 | 3390 | 3390 | 3380 | 1305 |
| 271 | 20230803 | 143400 | 3797593050 | 3390 | 3380 | 3390 | 3380 | 1030 |
| 272 | 20230803 | 143300 | 3794101390 | 3380 | 3390 | 3390 | 3380 | 3138 |
| 273 | 20230803 | 143200 | 3783493100 | 3395 | 3375 | 3395 | 3375 | 2602 |
| 274 | 20230803 | 143100 | 3774698365 | 3370 | 3370 | 3375 | 3370 | 1539 |
| 275 | 20230803 | 143000 | 3769511685 | 3370 | 3370 | 3370 | 3370 | 1036 |
| 276 | 20230803 | 142900 | 3766020365 | 3370 | 3365 | 3370 | 3365 | 1840 |
| 277 | 20230803 | 142800 | 3759821565 | 3370 | 3370 | 3370 | 3355 | 430 |
| 278 | 20230803 | 142700 | 3758374525 | 3365 | 3355 | 3365 | 3350 | 3375 |
| 279 | 20230803 | 142600 | 3747041790 | 3350 | 3350 | 3355 | 3350 | 338 |
| 280 | 20230803 | 142500 | 3745908990 | 3345 | 3350 | 3350 | 3345 | 882 |
| 281 | 20230803 | 142400 | 3742954300 | 3355 | 3335 | 3355 | 3335 | 3523 |
| 282 | 20230803 | 142300 | 3731165675 | 3335 | 3325 | 3335 | 3325 | 2011 |
| 283 | 20230803 | 142200 | 3724467485 | 3330 | 3315 | 3335 | 3315 | 205 |
| 284 | 20230803 | 142100 | 3723784860 | 3315 | 3335 | 3335 | 3315 | 2580 |
| 285 | 20230803 | 142000 | 3715217925 | 3330 | 3330 | 3335 | 3330 | 446 |
| 286 | 20230803 | 141900 | 3713732030 | 3335 | 3325 | 3335 | 3325 | 3 |
| 287 | 20230803 | 141800 | 3713722045 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20230803 | 141700 | 3713722045 | 3320 | 3335 | 3335 | 3320 | 10235 |
| 289 | 20230803 | 141600 | 3679713085 | 3330 | 3335 | 3335 | 3330 | 1592 |
| 290 | 20230803 | 141500 | 3674408765 | 3340 | 3335 | 3340 | 3335 | 157 |
| 291 | 20230803 | 141400 | 3673884410 | 3335 | 3335 | 3340 | 3335 | 61 |
| 292 | 20230803 | 141300 | 3673680950 | 3335 | 3340 | 3340 | 3335 | 13 |
| 293 | 20230803 | 141200 | 3673637540 | 3335 | 3335 | 3335 | 3335 | 135 |
| 294 | 20230803 | 141100 | 3673187315 | 3335 | 3330 | 3335 | 3330 | 283 |
| 295 | 20230803 | 141000 | 3672244135 | 3325 | 3335 | 3345 | 3325 | 10399 |
| 296 | 20230803 | 140900 | 3637580085 | 3345 | 3335 | 3345 | 3335 | 401 |
| 297 | 20230803 | 140800 | 3636242740 | 3335 | 3335 | 3335 | 3335 | 1885 |
| 298 | 20230803 | 140700 | 3629956265 | 3340 | 3350 | 3355 | 3340 | 2632 |
| 299 | 20230803 | 140600 | 3621161745 | 3350 | 3350 | 3350 | 3340 | 755 |
| 300 | 20230803 | 140500 | 3618633345 | 3350 | 3340 | 3350 | 3340 | 517 |
| 301 | 20230803 | 140400 | 3616902265 | 3350 | 3350 | 3350 | 3345 | 1280 |
| 302 | 20230803 | 140300 | 3612619040 | 3350 | 3345 | 3350 | 3345 | 215 |
| 303 | 20230803 | 140200 | 3611899340 | 3345 | 3345 | 3345 | 3345 | 20 |
| 304 | 20230803 | 140100 | 3611832440 | 3340 | 3345 | 3345 | 3340 | 57 |
| 305 | 20230803 | 140000 | 3611641780 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20230803 | 135900 | 3611641780 | 3345 | 3355 | 3355 | 3345 | 29 |
| 307 | 20230803 | 135800 | 3611544535 | 3355 | 3355 | 3355 | 3355 | 38 |
| 308 | 20230803 | 135700 | 3611417045 | 3340 | 3345 | 3355 | 3340 | 783 |
| 309 | 20230803 | 135600 | 3608793675 | 3340 | 3345 | 3345 | 3340 | 2 |
| 310 | 20230803 | 135500 | 3608786990 | 3340 | 3340 | 3340 | 3340 | 303 |
| 311 | 20230803 | 135400 | 3607774970 | 3335 | 3335 | 3335 | 3330 | 523 |
| 312 | 20230803 | 135300 | 3606030875 | 3340 | 3340 | 3340 | 3340 | 352 |
| 313 | 20230803 | 135200 | 3604855195 | 3345 | 3350 | 3350 | 3345 | 1369 |
| 314 | 20230803 | 135100 | 3600275275 | 3355 | 3350 | 3355 | 3350 | 238 |
| 315 | 20230803 | 135000 | 3599476875 | 3345 | 3340 | 3345 | 3340 | 314 |
| 316 | 20230803 | 134900 | 3598426615 | 3335 | 3335 | 3335 | 3335 | 100 |
| 317 | 20230803 | 134800 | 3598093115 | 3335 | 3335 | 3335 | 3335 | 1729 |
| 318 | 20230803 | 134700 | 3592326900 | 3330 | 3335 | 3335 | 3330 | 196 |
| 319 | 20230803 | 134600 | 3591673245 | 3335 | 3335 | 3335 | 3330 | 2319 |
| 320 | 20230803 | 134500 | 3583939530 | 3340 | 3340 | 3340 | 3340 | 750 |
| 321 | 20230803 | 134400 | 3581434530 | 3345 | 3345 | 3345 | 3345 | 320 |
| 322 | 20230803 | 134300 | 3580364130 | 3340 | 3340 | 3340 | 3340 | 51 |
| 323 | 20230803 | 134200 | 3580193790 | 3345 | 3340 | 3345 | 3340 | 1056 |
| 324 | 20230803 | 134100 | 3576661495 | 3345 | 3345 | 3345 | 3340 | 1306 |
| 325 | 20230803 | 134000 | 3572298200 | 3345 | 3355 | 3355 | 3345 | 331 |
| 326 | 20230803 | 133900 | 3571189200 | 3355 | 3350 | 3355 | 3350 | 184 |
| 327 | 20230803 | 133800 | 3570572745 | 3350 | 3340 | 3355 | 3340 | 3417 |
| 328 | 20230803 | 133700 | 3559130725 | 3340 | 3320 | 3340 | 3320 | 1233 |
| 329 | 20230803 | 133600 | 3555027825 | 3320 | 3340 | 3340 | 3320 | 12988 |
| 330 | 20230803 | 133500 | 3511790850 | 3340 | 3335 | 3340 | 3335 | 216 |
| 331 | 20230803 | 133400 | 3511069930 | 3340 | 3335 | 3340 | 3335 | 228 |
| 332 | 20230803 | 133300 | 3510308635 | 3330 | 3325 | 3330 | 3325 | 1937 |
| 333 | 20230803 | 133200 | 3503858750 | 3330 | 3325 | 3330 | 3325 | 566 |
| 334 | 20230803 | 133100 | 3501974150 | 3330 | 3330 | 3330 | 3330 | 3089 |
| 335 | 20230803 | 133000 | 3491687780 | 3325 | 3320 | 3325 | 3320 | 950 |
| 336 | 20230803 | 132900 | 3488533485 | 3320 | 3315 | 3320 | 3315 | 191 |
| 337 | 20230803 | 132800 | 3487899550 | 3315 | 3315 | 3315 | 3315 | 107 |
| 338 | 20230803 | 132700 | 3487544845 | 3310 | 3315 | 3320 | 3310 | 2716 |
| 339 | 20230803 | 132600 | 3478551755 | 3315 | 3315 | 3320 | 3315 | 1186 |
| 340 | 20230803 | 132500 | 3474620155 | 3315 | 3320 | 3320 | 3315 | 694 |
| 341 | 20230803 | 132400 | 3472319310 | 3320 | 3315 | 3320 | 3315 | 1061 |
| 342 | 20230803 | 132300 | 3468798530 | 3315 | 3320 | 3320 | 3310 | 8360 |
| 343 | 20230803 | 132200 | 3441096160 | 3320 | 3325 | 3330 | 3320 | 845 |
| 344 | 20230803 | 132100 | 3438286880 | 3330 | 3325 | 3330 | 3325 | 1113 |
| 345 | 20230803 | 132000 | 3434586145 | 3325 | 3320 | 3325 | 3320 | 24 |
| 346 | 20230803 | 131900 | 3434506445 | 3325 | 3325 | 3325 | 3325 | 23 |
| 347 | 20230803 | 131800 | 3434429970 | 3325 | 3330 | 3330 | 3310 | 10874 |
| 348 | 20230803 | 131700 | 3398339280 | 3330 | 3330 | 3330 | 3330 | 38 |
| 349 | 20230803 | 131600 | 3398212740 | 3330 | 3330 | 3330 | 3330 | 42 |
| 350 | 20230803 | 131500 | 3398072880 | 3325 | 3325 | 3325 | 3325 | 104 |
| 351 | 20230803 | 131400 | 3397727080 | 3325 | 3325 | 3330 | 3320 | 71 |
| 352 | 20230803 | 131300 | 3397491090 | 3320 | 3330 | 3330 | 3320 | 503 |
| 353 | 20230803 | 131200 | 3395819995 | 3330 | 3325 | 3330 | 3320 | 31 |
| 354 | 20230803 | 131100 | 3395716955 | 3330 | 3325 | 3330 | 3325 | 300 |
| 355 | 20230803 | 131000 | 3394718445 | 3340 | 3320 | 3340 | 3320 | 714 |
| 356 | 20230803 | 130900 | 3392342570 | 3320 | 3325 | 3325 | 3315 | 1973 |
| 357 | 20230803 | 130800 | 3385797700 | 3325 | 3330 | 3335 | 3325 | 28 |
| 358 | 20230803 | 130700 | 3385704500 | 3340 | 3330 | 3340 | 3320 | 5427 |
| 359 | 20230803 | 130600 | 3367676285 | 3325 | 3325 | 3325 | 3320 | 1394 |
| 360 | 20230803 | 130500 | 3363044605 | 3325 | 3325 | 3325 | 3325 | 385 |
| 361 | 20230803 | 130400 | 3361764480 | 3330 | 3325 | 3330 | 3325 | 2601 |
| 362 | 20230803 | 130300 | 3353116150 | 3325 | 3330 | 3330 | 3325 | 1747 |
| 363 | 20230803 | 130200 | 3347299025 | 3340 | 3335 | 3340 | 3335 | 1903 |
| 364 | 20230803 | 130100 | 3340952470 | 3340 | 3350 | 3350 | 3340 | 4007 |
| 365 | 20230803 | 130000 | 3327547480 | 3360 | 3355 | 3360 | 3355 | 572 |
| 366 | 20230803 | 125900 | 3325628410 | 3360 | 3355 | 3360 | 3355 | 134 |
| 367 | 20230803 | 125800 | 3325178835 | 3350 | 3360 | 3360 | 3350 | 2207 |
| 368 | 20230803 | 125700 | 3317785315 | 3360 | 3360 | 3365 | 3360 | 906 |
| 369 | 20230803 | 125600 | 3314741150 | 3360 | 3350 | 3360 | 3350 | 3903 |
| 370 | 20230803 | 125500 | 3301647870 | 3350 | 3350 | 3350 | 3350 | 11 |
| 371 | 20230803 | 125400 | 3301611020 | 3350 | 3345 | 3350 | 3345 | 102 |
| 372 | 20230803 | 125300 | 3301269330 | 3345 | 3350 | 3350 | 3345 | 24 |
| 373 | 20230803 | 125200 | 3301188940 | 3345 | 3350 | 3350 | 3345 | 74 |
| 374 | 20230803 | 125100 | 3300941310 | 3345 | 3350 | 3350 | 3345 | 101 |
| 375 | 20230803 | 125000 | 3300602975 | 3350 | 3350 | 3350 | 3350 | 1 |
| 376 | 20230803 | 124900 | 3300599625 | 3345 | 3345 | 3350 | 3345 | 1103 |
| 377 | 20230803 | 124800 | 3296910075 | 3345 | 3345 | 3345 | 3345 | 80 |
| 378 | 20230803 | 124700 | 3296642475 | 3345 | 3345 | 3345 | 3345 | 265 |
| 379 | 20230803 | 124600 | 3295756050 | 3350 | 3350 | 3355 | 3350 | 542 |
| 380 | 20230803 | 124500 | 3293940140 | 3350 | 3345 | 3350 | 3345 | 980 |
| 381 | 20230803 | 124400 | 3290657625 | 3340 | 3340 | 3340 | 3340 | 202 |
| 382 | 20230803 | 124300 | 3289982945 | 3335 | 3335 | 3335 | 3335 | 204 |
| 383 | 20230803 | 124200 | 3289302605 | 3335 | 3340 | 3340 | 3335 | 250 |
| 384 | 20230803 | 124100 | 3288468105 | 3340 | 3340 | 3340 | 3340 | 110 |
| 385 | 20230803 | 124000 | 3288100705 | 3340 | 3340 | 3340 | 3340 | 10 |
| 386 | 20230803 | 123900 | 3288067305 | 3330 | 3340 | 3340 | 3330 | 300 |
| 387 | 20230803 | 123800 | 3287067725 | 3340 | 3330 | 3340 | 3330 | 61 |
| 388 | 20230803 | 123700 | 3286863995 | 3345 | 3335 | 3345 | 3330 | 1552 |
| 389 | 20230803 | 123600 | 3281694865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 390 | 20230803 | 123500 | 3281694865 | 3330 | 3330 | 3335 | 3330 | 1743 |
| 391 | 20230803 | 123400 | 3275890650 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 392 | 20230803 | 123300 | 3272560650 | 3330 | 3340 | 3340 | 3330 | 5273 |
| 393 | 20230803 | 123200 | 3254996320 | 3340 | 3345 | 3345 | 3330 | 257 |
| 394 | 20230803 | 123100 | 3254138140 | 3350 | 3350 | 3350 | 3330 | 77 |
| 395 | 20230803 | 123000 | 3253881190 | 3350 | 3350 | 3350 | 3350 | 204 |
| 396 | 20230803 | 122900 | 3253197790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 397 | 20230803 | 122800 | 3253197790 | 3325 | 3345 | 3345 | 3325 | 722 |
| 398 | 20230803 | 122700 | 3250786985 | 3345 | 3340 | 3345 | 3340 | 1073 |
| 399 | 20230803 | 122600 | 3247201605 | 3340 | 3340 | 3340 | 3340 | 2 |
| 400 | 20230803 | 122500 | 3247194925 | 3340 | 3320 | 3340 | 3320 | 276 |
| 401 | 20230803 | 122400 | 3246275245 | 3320 | 3340 | 3340 | 3320 | 97 |
| 402 | 20230803 | 122300 | 3245953090 | 3340 | 3330 | 3340 | 3320 | 5087 |
| 403 | 20230803 | 122200 | 3229025215 | 3330 | 3320 | 3330 | 3320 | 9236 |
| 404 | 20230803 | 122100 | 3198339850 | 3325 | 3325 | 3325 | 3320 | 308 |
| 405 | 20230803 | 122000 | 3197315770 | 3325 | 3320 | 3325 | 3320 | 1032 |
| 406 | 20230803 | 121900 | 3193884830 | 3320 | 3325 | 3325 | 3320 | 1070 |
| 407 | 20230803 | 121800 | 3190331120 | 3325 | 3325 | 3325 | 3325 | 2142 |
| 408 | 20230803 | 121700 | 3183208970 | 3325 | 3325 | 3325 | 3315 | 684 |
| 409 | 20230803 | 121600 | 3180937245 | 3325 | 3315 | 3325 | 3315 | 5834 |
| 410 | 20230803 | 121500 | 3161550505 | 3325 | 3315 | 3325 | 3315 | 22 |
| 411 | 20230803 | 121400 | 3161477385 | 3315 | 3325 | 3325 | 3315 | 1142 |
| 412 | 20230803 | 121300 | 3157687215 | 3320 | 3325 | 3325 | 3320 | 212 |
| 413 | 20230803 | 121200 | 3156983165 | 3315 | 3315 | 3315 | 3315 | 1035 |
| 414 | 20230803 | 121100 | 3153552140 | 3315 | 3315 | 3315 | 3315 | 3129 |
| 415 | 20230803 | 121000 | 3143179505 | 3315 | 3310 | 3315 | 3310 | 201 |
| 416 | 20230803 | 120900 | 3142514190 | 3310 | 3315 | 3315 | 3310 | 496 |
| 417 | 20230803 | 120800 | 3140872280 | 3315 | 3330 | 3330 | 3315 | 2100 |
| 418 | 20230803 | 120700 | 3133905845 | 3325 | 3330 | 3330 | 3325 | 911 |
| 419 | 20230803 | 120600 | 3130875330 | 3330 | 3330 | 3330 | 3330 | 211 |
| 420 | 20230803 | 120500 | 3130172700 | 3330 | 3330 | 3330 | 3330 | 146 |
| 421 | 20230803 | 120400 | 3129686520 | 3325 | 3330 | 3330 | 3325 | 14 |
| 422 | 20230803 | 120300 | 3129639925 | 3325 | 3330 | 3330 | 3325 | 5736 |
| 423 | 20230803 | 120200 | 3110551905 | 3335 | 3335 | 3335 | 3330 | 167 |
| 424 | 20230803 | 120100 | 3109995450 | 3335 | 3330 | 3335 | 3330 | 471 |
| 425 | 20230803 | 120000 | 3108426960 | 3330 | 3330 | 3330 | 3330 | 483 |
| 426 | 20230803 | 115900 | 3106818570 | 3330 | 3325 | 3330 | 3325 | 205 |
| 427 | 20230803 | 115800 | 3106136485 | 3330 | 3330 | 3330 | 3330 | 523 |
| 428 | 20230803 | 115700 | 3104394895 | 3330 | 3325 | 3330 | 3315 | 1764 |
| 429 | 20230803 | 115600 | 3098537335 | 3330 | 3325 | 3330 | 3310 | 418 |
| 430 | 20230803 | 115500 | 3097147535 | 3305 | 3330 | 3330 | 3300 | 26594 |
| 431 | 20230803 | 115400 | 3009199250 | 3330 | 3335 | 3335 | 3330 | 61 |
| 432 | 20230803 | 115300 | 3008996045 | 3320 | 3335 | 3335 | 3310 | 10125 |
| 433 | 20230803 | 115200 | 2975418290 | 3335 | 3325 | 3335 | 3325 | 661 |
| 434 | 20230803 | 115100 | 2973219495 | 3320 | 3325 | 3330 | 3315 | 3221 |
| 435 | 20230803 | 115000 | 2962517305 | 3320 | 3325 | 3325 | 3320 | 2305 |
| 436 | 20230803 | 114900 | 2954857140 | 3335 | 3335 | 3335 | 3325 | 405 |
| 437 | 20230803 | 114800 | 2953508585 | 3335 | 3335 | 3335 | 3335 | 127 |
| 438 | 20230803 | 114700 | 2953085040 | 3335 | 3330 | 3335 | 3330 | 5391 |
| 439 | 20230803 | 114600 | 2935107170 | 3330 | 3325 | 3330 | 3325 | 218 |
| 440 | 20230803 | 114500 | 2934382305 | 3315 | 3315 | 3325 | 3315 | 9193 |
| 441 | 20230803 | 114400 | 2903885100 | 3315 | 3315 | 3315 | 3315 | 1338 |
| 442 | 20230803 | 114300 | 2899449630 | 3315 | 3320 | 3320 | 3315 | 2194 |
| 443 | 20230803 | 114200 | 2892166100 | 3320 | 3320 | 3320 | 3320 | 1225 |
| 444 | 20230803 | 114100 | 2888099100 | 3320 | 3320 | 3325 | 3320 | 1696 |
| 445 | 20230803 | 114000 | 2882467375 | 3320 | 3325 | 3335 | 3320 | 4218 |
| 446 | 20230803 | 113900 | 2868446915 | 3325 | 3325 | 3325 | 3325 | 531 |
| 447 | 20230803 | 113800 | 2866681340 | 3330 | 3345 | 3345 | 3325 | 1976 |
| 448 | 20230803 | 113700 | 2860106985 | 3355 | 3320 | 3355 | 3320 | 3426 |
| 449 | 20230803 | 113600 | 2848715970 | 3315 | 3320 | 3325 | 3315 | 9655 |
| 450 | 20230803 | 113500 | 2816656610 | 3320 | 3325 | 3325 | 3320 | 3388 |
| 451 | 20230803 | 113400 | 2805405395 | 3330 | 3340 | 3340 | 3325 | 2031 |
| 452 | 20230803 | 113300 | 2798651735 | 3330 | 3340 | 3340 | 3330 | 101 |
| 453 | 20230803 | 113200 | 2798315015 | 3345 | 3325 | 3345 | 3325 | 1591 |
| 454 | 20230803 | 113100 | 2793024790 | 3355 | 3335 | 3355 | 3330 | 1869 |
| 455 | 20230803 | 113000 | 2786799885 | 3335 | 3330 | 3335 | 3330 | 1803 |
| 456 | 20230803 | 112900 | 2780789305 | 3335 | 3340 | 3355 | 3325 | 15202 |
| 457 | 20230803 | 112800 | 2730149830 | 3340 | 3360 | 3360 | 3340 | 3700 |
| 458 | 20230803 | 112700 | 2717781040 | 3360 | 3345 | 3360 | 3345 | 2411 |
| 459 | 20230803 | 112600 | 2709715810 | 3350 | 3355 | 3355 | 3345 | 5380 |
| 460 | 20230803 | 112500 | 2691694705 | 3350 | 3355 | 3355 | 3350 | 416 |
| 461 | 20230803 | 112400 | 2690300400 | 3355 | 3355 | 3355 | 3355 | 531 |
| 462 | 20230803 | 112300 | 2688518895 | 3355 | 3355 | 3355 | 3355 | 0 |
| 463 | 20230803 | 112200 | 2688518895 | 3355 | 3355 | 3355 | 3350 | 611 |
| 464 | 20230803 | 112100 | 2686469215 | 3350 | 3355 | 3360 | 3350 | 579 |
| 465 | 20230803 | 112000 | 2684526815 | 3350 | 3355 | 3360 | 3350 | 2044 |
| 466 | 20230803 | 111900 | 2677679055 | 3355 | 3360 | 3360 | 3355 | 824 |
| 467 | 20230803 | 111800 | 2674911300 | 3360 | 3360 | 3365 | 3360 | 254 |
| 468 | 20230803 | 111700 | 2674056710 | 3365 | 3355 | 3365 | 3355 | 467 |
| 469 | 20230803 | 111600 | 2672489625 | 3375 | 3375 | 3375 | 3375 | 30 |
| 470 | 20230803 | 111500 | 2672388375 | 3375 | 3375 | 3375 | 3375 | 10 |
| 471 | 20230803 | 111400 | 2672354625 | 3375 | 3370 | 3375 | 3370 | 946 |
| 472 | 20230803 | 111300 | 2669164170 | 3375 | 3375 | 3375 | 3375 | 380 |
| 473 | 20230803 | 111200 | 2667881670 | 3350 | 3355 | 3375 | 3350 | 1565 |
| 474 | 20230803 | 111100 | 2662638195 | 3380 | 3360 | 3380 | 3350 | 1516 |
| 475 | 20230803 | 111000 | 2657525235 | 3350 | 3350 | 3350 | 3350 | 2236 |
| 476 | 20230803 | 110900 | 2650034635 | 3365 | 3350 | 3370 | 3345 | 2355 |
| 477 | 20230803 | 110800 | 2642114440 | 3355 | 3350 | 3355 | 3350 | 355 |
| 478 | 20230803 | 110700 | 2640923455 | 3350 | 3355 | 3355 | 3350 | 898 |
| 479 | 20230803 | 110600 | 2637915100 | 3375 | 3355 | 3375 | 3345 | 619 |
| 480 | 20230803 | 110500 | 2635839875 | 3385 | 3340 | 3385 | 3340 | 4764 |
| 481 | 20230803 | 110400 | 2619795825 | 3350 | 3350 | 3355 | 3335 | 6429 |
| 482 | 20230803 | 110300 | 2598308650 | 3350 | 3350 | 3350 | 3345 | 3081 |
| 483 | 20230803 | 110200 | 2587989465 | 3350 | 3350 | 3360 | 3350 | 1775 |
| 484 | 20230803 | 110100 | 2582040315 | 3350 | 3355 | 3355 | 3350 | 7285 |
| 485 | 20230803 | 110000 | 2557631375 | 3355 | 3360 | 3360 | 3355 | 2884 |
| 486 | 20230803 | 105900 | 2547948620 | 3370 | 3370 | 3370 | 3370 | 3 |
| 487 | 20230803 | 105800 | 2547938510 | 3370 | 3365 | 3370 | 3360 | 4829 |
| 488 | 20230803 | 105700 | 2531678495 | 3360 | 3360 | 3360 | 3355 | 2725 |
| 489 | 20230803 | 105600 | 2522530555 | 3370 | 3375 | 3375 | 3365 | 12467 |
| 490 | 20230803 | 105500 | 2480510040 | 3375 | 3380 | 3385 | 3375 | 1958 |
| 491 | 20230803 | 105400 | 2473890230 | 3375 | 3380 | 3385 | 3375 | 2129 |
| 492 | 20230803 | 105300 | 2466698930 | 3380 | 3375 | 3380 | 3375 | 1232 |
| 493 | 20230803 | 105200 | 2462535065 | 3375 | 3360 | 3375 | 3360 | 2834 |
| 494 | 20230803 | 105100 | 2452981780 | 3375 | 3360 | 3375 | 3360 | 2578 |
| 495 | 20230803 | 105000 | 2444294535 | 3360 | 3360 | 3365 | 3360 | 249 |
| 496 | 20230803 | 104900 | 2443457845 | 3365 | 3355 | 3365 | 3350 | 11652 |
| 497 | 20230803 | 104800 | 2404403990 | 3345 | 3345 | 3345 | 3340 | 3032 |
| 498 | 20230803 | 104700 | 2394270335 | 3340 | 3340 | 3340 | 3340 | 2109 |
| 499 | 20230803 | 104600 | 2387226275 | 3335 | 3345 | 3355 | 3335 | 5487 |
| 500 | 20230803 | 104500 | 2368906395 | 3340 | 3350 | 3350 | 3340 | 244 |
| 501 | 20230803 | 104400 | 2368090585 | 3350 | 3350 | 3360 | 3340 | 1012 |
| 502 | 20230803 | 104300 | 2364709190 | 3350 | 3350 | 3350 | 3350 | 5282 |
| 503 | 20230803 | 104200 | 2347014490 | 3350 | 3355 | 3360 | 3350 | 1091 |
| 504 | 20230803 | 104100 | 2343357740 | 3355 | 3355 | 3360 | 3350 | 1746 |
| 505 | 20230803 | 104000 | 2337501085 | 3355 | 3355 | 3360 | 3355 | 77 |
| 506 | 20230803 | 103900 | 2337242740 | 3350 | 3340 | 3355 | 3335 | 248 |
| 507 | 20230803 | 103800 | 2336413645 | 3340 | 3340 | 3350 | 3335 | 1656 |
| 508 | 20230803 | 103700 | 2330881505 | 3340 | 3350 | 3350 | 3335 | 2803 |
| 509 | 20230803 | 103600 | 2321522565 | 3335 | 3345 | 3345 | 3330 | 23801 |
| 510 | 20230803 | 103500 | 2242074940 | 3345 | 3350 | 3350 | 3345 | 3785 |
| 511 | 20230803 | 103400 | 2229395265 | 3350 | 3350 | 3355 | 3350 | 740 |
| 512 | 20230803 | 103300 | 2226914410 | 3355 | 3355 | 3355 | 3350 | 6479 |
| 513 | 20230803 | 103200 | 2205204840 | 3355 | 3355 | 3355 | 3355 | 4123 |
| 514 | 20230803 | 103100 | 2191372175 | 3355 | 3350 | 3355 | 3350 | 4075 |
| 515 | 20230803 | 103000 | 2177720825 | 3350 | 3350 | 3360 | 3350 | 2555 |
| 516 | 20230803 | 102900 | 2169144835 | 3350 | 3345 | 3350 | 3345 | 1119 |
| 517 | 20230803 | 102800 | 2165398245 | 3345 | 3340 | 3345 | 3335 | 3447 |
| 518 | 20230803 | 102700 | 2153886010 | 3340 | 3345 | 3350 | 3340 | 8472 |
| 519 | 20230803 | 102600 | 2125576590 | 3345 | 3350 | 3350 | 3340 | 8191 |
| 520 | 20230803 | 102500 | 2098187270 | 3350 | 3350 | 3360 | 3350 | 6233 |
| 521 | 20230803 | 102400 | 2077306710 | 3345 | 3360 | 3360 | 3345 | 9619 |
| 522 | 20230803 | 102300 | 2045094270 | 3360 | 3360 | 3365 | 3360 | 2453 |
| 523 | 20230803 | 102200 | 2036851610 | 3370 | 3370 | 3370 | 3360 | 3498 |
| 524 | 20230803 | 102100 | 2025074535 | 3370 | 3370 | 3370 | 3370 | 503 |
| 525 | 20230803 | 102000 | 2023379425 | 3375 | 3390 | 3390 | 3375 | 1746 |
| 526 | 20230803 | 101900 | 2017461925 | 3390 | 3375 | 3395 | 3370 | 2238 |
| 527 | 20230803 | 101800 | 2009897875 | 3370 | 3365 | 3370 | 3360 | 3056 |
| 528 | 20230803 | 101700 | 1999614490 | 3365 | 3375 | 3375 | 3365 | 41 |
| 529 | 20230803 | 101600 | 1999476515 | 3375 | 3375 | 3375 | 3360 | 1661 |
| 530 | 20230803 | 101500 | 1993883100 | 3370 | 3375 | 3375 | 3370 | 573 |
| 531 | 20230803 | 101400 | 1991952070 | 3375 | 3380 | 3380 | 3375 | 3873 |
| 532 | 20230803 | 101300 | 1978869945 | 3375 | 3375 | 3375 | 3360 | 3721 |
| 533 | 20230803 | 101200 | 1966331570 | 3355 | 3370 | 3375 | 3350 | 3804 |
| 534 | 20230803 | 101100 | 1953563145 | 3345 | 3355 | 3370 | 3345 | 4403 |
| 535 | 20230803 | 101000 | 1938825310 | 3350 | 3355 | 3370 | 3350 | 11579 |
| 536 | 20230803 | 100900 | 1899997805 | 3365 | 3370 | 3370 | 3355 | 3535 |
| 537 | 20230803 | 100800 | 1888090105 | 3370 | 3385 | 3385 | 3365 | 2335 |
| 538 | 20230803 | 100700 | 1880221475 | 3365 | 3370 | 3385 | 3350 | 4813 |
| 539 | 20230803 | 100600 | 1864034215 | 3350 | 3380 | 3390 | 3350 | 33844 |
| 540 | 20230803 | 100500 | 1750273820 | 3400 | 3385 | 3400 | 3380 | 608 |
| 541 | 20230803 | 100400 | 1748208070 | 3380 | 3395 | 3405 | 3380 | 1254 |
| 542 | 20230803 | 100300 | 1743960390 | 3380 | 3380 | 3380 | 3380 | 1589 |
| 543 | 20230803 | 100200 | 1738589570 | 3380 | 3400 | 3400 | 3380 | 2700 |
| 544 | 20230803 | 100100 | 1729452275 | 3405 | 3410 | 3420 | 3395 | 2570 |
| 545 | 20230803 | 100000 | 1720689935 | 3405 | 3375 | 3410 | 3375 | 3038 |
| 546 | 20230803 | 095900 | 1710379280 | 3370 | 3375 | 3375 | 3370 | 5418 |
| 547 | 20230803 | 095800 | 1692117275 | 3375 | 3375 | 3380 | 3370 | 2351 |
| 548 | 20230803 | 095700 | 1684187400 | 3380 | 3385 | 3385 | 3365 | 3815 |
| 549 | 20230803 | 095600 | 1671308400 | 3385 | 3375 | 3385 | 3375 | 4187 |
| 550 | 20230803 | 095500 | 1657158715 | 3370 | 3385 | 3385 | 3365 | 9744 |
| 551 | 20230803 | 095400 | 1624266265 | 3380 | 3385 | 3385 | 3380 | 5306 |
| 552 | 20230803 | 095300 | 1606318480 | 3385 | 3390 | 3390 | 3385 | 1795 |
| 553 | 20230803 | 095200 | 1600242340 | 3390 | 3385 | 3390 | 3385 | 1797 |
| 554 | 20230803 | 095100 | 1594153515 | 3390 | 3385 | 3390 | 3385 | 1322 |
| 555 | 20230803 | 095000 | 1589675350 | 3380 | 3385 | 3385 | 3380 | 3703 |
| 556 | 20230803 | 094900 | 1577147155 | 3385 | 3405 | 3405 | 3385 | 11019 |
| 557 | 20230803 | 094800 | 1539830140 | 3390 | 3405 | 3405 | 3390 | 4710 |
| 558 | 20230803 | 094700 | 1523815250 | 3405 | 3395 | 3415 | 3395 | 4481 |
| 559 | 20230803 | 094600 | 1508587905 | 3395 | 3395 | 3400 | 3395 | 2147 |
| 560 | 20230803 | 094500 | 1501298820 | 3395 | 3400 | 3405 | 3395 | 939 |
| 561 | 20230803 | 094400 | 1498108915 | 3400 | 3410 | 3415 | 3400 | 7461 |
| 562 | 20230803 | 094300 | 1472716190 | 3410 | 3425 | 3425 | 3410 | 4412 |
| 563 | 20230803 | 094200 | 1457635545 | 3425 | 3435 | 3450 | 3425 | 4374 |
| 564 | 20230803 | 094100 | 1442619855 | 3435 | 3440 | 3450 | 3435 | 3132 |
| 565 | 20230803 | 094000 | 1431840415 | 3440 | 3455 | 3455 | 3440 | 69 |
| 566 | 20230803 | 093900 | 1431602680 | 3455 | 3435 | 3460 | 3435 | 479 |
| 567 | 20230803 | 093800 | 1429947775 | 3430 | 3430 | 3460 | 3425 | 5575 |
| 568 | 20230803 | 093700 | 1410733975 | 3435 | 3430 | 3450 | 3425 | 9423 |
| 569 | 20230803 | 093600 | 1378346995 | 3435 | 3435 | 3435 | 3425 | 503 |
| 570 | 20230803 | 093500 | 1376621550 | 3435 | 3430 | 3435 | 3430 | 1864 |
| 571 | 20230803 | 093400 | 1370219075 | 3435 | 3435 | 3440 | 3415 | 2637 |
| 572 | 20230803 | 093300 | 1361209965 | 3440 | 3415 | 3440 | 3410 | 6625 |
| 573 | 20230803 | 093200 | 1338554240 | 3415 | 3415 | 3420 | 3415 | 1053 |
| 574 | 20230803 | 093100 | 1334957860 | 3415 | 3395 | 3420 | 3395 | 2747 |
| 575 | 20230803 | 093000 | 1325631070 | 3395 | 3405 | 3420 | 3395 | 3880 |
| 576 | 20230803 | 092900 | 1312377015 | 3405 | 3410 | 3440 | 3400 | 12516 |
| 577 | 20230803 | 092800 | 1269786365 | 3410 | 3445 | 3445 | 3410 | 2190 |
| 578 | 20230803 | 092700 | 1262286470 | 3430 | 3455 | 3460 | 3430 | 1354 |
| 579 | 20230803 | 092600 | 1257628910 | 3455 | 3450 | 3460 | 3435 | 1566 |
| 580 | 20230803 | 092500 | 1252236570 | 3440 | 3455 | 3465 | 3440 | 6342 |
| 581 | 20230803 | 092400 | 1230342765 | 3440 | 3460 | 3465 | 3440 | 11731 |
| 582 | 20230803 | 092300 | 1189853430 | 3460 | 3435 | 3480 | 3435 | 5420 |
| 583 | 20230803 | 092200 | 1171133075 | 3480 | 3435 | 3490 | 3430 | 23803 |
| 584 | 20230803 | 092100 | 1088968520 | 3435 | 3430 | 3440 | 3425 | 4558 |
| 585 | 20230803 | 092000 | 1073324505 | 3420 | 3390 | 3420 | 3380 | 4747 |
| 586 | 20230803 | 091900 | 1057176220 | 3390 | 3375 | 3390 | 3365 | 12712 |
| 587 | 20230803 | 091800 | 1014230055 | 3380 | 3360 | 3380 | 3355 | 4261 |
| 588 | 20230803 | 091700 | 999907305 | 3355 | 3375 | 3375 | 3350 | 1232 |
| 589 | 20230803 | 091600 | 995761745 | 3375 | 3360 | 3375 | 3345 | 5813 |
| 590 | 20230803 | 091500 | 976272075 | 3375 | 3375 | 3380 | 3355 | 14389 |
| 591 | 20230803 | 091400 | 927847615 | 3375 | 3370 | 3375 | 3360 | 2769 |
| 592 | 20230803 | 091300 | 918504905 | 3370 | 3340 | 3375 | 3335 | 13370 |
| 593 | 20230803 | 091200 | 873614845 | 3330 | 3355 | 3355 | 3320 | 15073 |
| 594 | 20230803 | 091100 | 823447215 | 3335 | 3360 | 3360 | 3330 | 12930 |
| 595 | 20230803 | 091000 | 780214365 | 3335 | 3335 | 3365 | 3330 | 14019 |
| 596 | 20230803 | 090900 | 733387555 | 3345 | 3375 | 3380 | 3330 | 24796 |
| 597 | 20230803 | 090800 | 650219260 | 3375 | 3360 | 3380 | 3345 | 10078 |
| 598 | 20230803 | 090700 | 616319155 | 3350 | 3410 | 3410 | 3345 | 20670 |
| 599 | 20230803 | 090600 | 546780970 | 3400 | 3355 | 3415 | 3330 | 20070 |
| 600 | 20230803 | 090500 | 478781080 | 3355 | 3420 | 3420 | 3340 | 34230 |
| 601 | 20230803 | 090400 | 362621150 | 3420 | 3455 | 3460 | 3405 | 24606 |
| 602 | 20230803 | 090300 | 278119645 | 3455 | 3480 | 3490 | 3450 | 12710 |
| 603 | 20230803 | 090200 | 234182200 | 3475 | 3500 | 3525 | 3450 | 34547 |
| 604 | 20230803 | 090100 | 114159195 | 3505 | 3500 | 3515 | 3480 | 15939 |
| 605 | 20230803 | 090000 | 58490060 | 3500 | 3565 | 3570 | 3485 | 16110 |