31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 3 | 20230807 | 190400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20230807 | 190300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20230807 | 190200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20230807 | 190100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20230807 | 190000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20230807 | 185900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20230807 | 185800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20230807 | 185700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20230807 | 185600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20230807 | 185500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20230807 | 185400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20230807 | 185300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20230807 | 185200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20230807 | 185100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20230807 | 185000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20230807 | 184900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20230807 | 184800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20230807 | 184700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20230807 | 184600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20230807 | 184500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20230807 | 184400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20230807 | 184300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20230807 | 184200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20230807 | 184100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20230807 | 184000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20230807 | 183900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20230807 | 183800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20230807 | 183700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20230807 | 183600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20230807 | 183500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 33 | 20230807 | 183400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20230807 | 183300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20230807 | 183200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20230807 | 183100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20230807 | 183000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20230807 | 182900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20230807 | 182800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20230807 | 182700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20230807 | 182600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20230807 | 182500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20230807 | 182400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20230807 | 182300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20230807 | 182200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20230807 | 182100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20230807 | 182000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20230807 | 181900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20230807 | 181800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20230807 | 181700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20230807 | 181600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20230807 | 181500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20230807 | 181400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20230807 | 181300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20230807 | 181200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20230807 | 181100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20230807 | 181000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20230807 | 180900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20230807 | 180800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20230807 | 180700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20230807 | 180600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20230807 | 180500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 63 | 20230807 | 180400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20230807 | 180300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20230807 | 180200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20230807 | 180100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20230807 | 180000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20230807 | 175900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20230807 | 175800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20230807 | 175700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20230807 | 175600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20230807 | 175500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20230807 | 175400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20230807 | 175300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20230807 | 175200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20230807 | 175100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20230807 | 175000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20230807 | 174900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20230807 | 174800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20230807 | 174700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20230807 | 174600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20230807 | 174500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20230807 | 174400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20230807 | 174300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20230807 | 174200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20230807 | 174100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20230807 | 174000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20230807 | 173900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20230807 | 173800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20230807 | 173700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20230807 | 173600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20230807 | 173500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 93 | 20230807 | 173400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20230807 | 173300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20230807 | 173200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20230807 | 173100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20230807 | 173000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20230807 | 172900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20230807 | 172800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20230807 | 172700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20230807 | 172600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20230807 | 172500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20230807 | 172400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20230807 | 172300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20230807 | 172200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20230807 | 172100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20230807 | 172000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20230807 | 171900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20230807 | 171800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20230807 | 171700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20230807 | 171600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20230807 | 171500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20230807 | 171400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20230807 | 171300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20230807 | 171200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20230807 | 171100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20230807 | 171000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20230807 | 170900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20230807 | 170800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20230807 | 170700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20230807 | 170600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20230807 | 170500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 123 | 20230807 | 170400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20230807 | 170300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20230807 | 170200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20230807 | 170100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20230807 | 170000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20230807 | 165900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20230807 | 165800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20230807 | 165700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20230807 | 165600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20230807 | 165500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20230807 | 165400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20230807 | 165300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20230807 | 165200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20230807 | 165100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20230807 | 165000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20230807 | 164900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20230807 | 164800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20230807 | 164700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20230807 | 164600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20230807 | 164500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20230807 | 164400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20230807 | 164300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20230807 | 164200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20230807 | 164100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20230807 | 164000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20230807 | 163900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20230807 | 163800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20230807 | 163700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20230807 | 163600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20230807 | 163500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 153 | 20230807 | 163400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20230807 | 163300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20230807 | 163200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20230807 | 163100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20230807 | 163000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20230807 | 162900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20230807 | 162800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20230807 | 162700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20230807 | 162600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20230807 | 162500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20230807 | 162400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20230807 | 162300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20230807 | 162200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20230807 | 162100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20230807 | 162000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20230807 | 161900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20230807 | 161800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20230807 | 161700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20230807 | 161600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20230807 | 161500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20230807 | 161400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20230807 | 161300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20230807 | 161200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20230807 | 161100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20230807 | 161000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20230807 | 160900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20230807 | 160800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20230807 | 160700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20230807 | 160600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20230807 | 160500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 183 | 20230807 | 160400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20230807 | 160300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20230807 | 160200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20230807 | 160100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20230807 | 160000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20230807 | 155900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20230807 | 155800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20230807 | 155700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20230807 | 155600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20230807 | 155500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20230807 | 155400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20230807 | 155300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20230807 | 155200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20230807 | 155100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20230807 | 155000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20230807 | 154900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20230807 | 154800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20230807 | 154700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20230807 | 154600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20230807 | 154500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20230807 | 154400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20230807 | 154300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20230807 | 154200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20230807 | 154100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20230807 | 154000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20230807 | 153900 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20230807 | 153800 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20230807 | 153700 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20230807 | 153600 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20230807 | 153500 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 213 | 20230807 | 153400 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20230807 | 153300 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20230807 | 153200 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20230807 | 153100 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20230807 | 153000 | 35155670895 | 3700 | 3700 | 3700 | 3700 | 70338 |
| 218 | 20230807 | 152900 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20230807 | 152800 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20230807 | 152700 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20230807 | 152600 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20230807 | 152500 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20230807 | 152400 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20230807 | 152300 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20230807 | 152200 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20230807 | 152100 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20230807 | 152000 | 34895420295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20230807 | 151900 | 34895420295 | 3700 | 3720 | 3720 | 3695 | 29372 |
| 229 | 20230807 | 151800 | 34786645375 | 3705 | 3695 | 3705 | 3685 | 18949 |
| 230 | 20230807 | 151700 | 34716528805 | 3695 | 3700 | 3700 | 3685 | 10158 |
| 231 | 20230807 | 151600 | 34679043605 | 3700 | 3685 | 3700 | 3680 | 6357 |
| 232 | 20230807 | 151500 | 34655589525 | 3685 | 3680 | 3690 | 3675 | 3356 |
| 233 | 20230807 | 151400 | 34643224240 | 3675 | 3695 | 3695 | 3675 | 4535 |
| 234 | 20230807 | 151300 | 34626495090 | 3690 | 3675 | 3695 | 3675 | 13227 |
| 235 | 20230807 | 151200 | 34577730540 | 3680 | 3675 | 3685 | 3675 | 506 |
| 236 | 20230807 | 151100 | 34575869140 | 3685 | 3685 | 3690 | 3665 | 9777 |
| 237 | 20230807 | 151000 | 34539945115 | 3685 | 3685 | 3690 | 3685 | 2417 |
| 238 | 20230807 | 150900 | 34531032915 | 3685 | 3695 | 3695 | 3685 | 3482 |
| 239 | 20230807 | 150800 | 34518190820 | 3695 | 3700 | 3700 | 3690 | 4839 |
| 240 | 20230807 | 150700 | 34500293500 | 3700 | 3700 | 3700 | 3690 | 4022 |
| 241 | 20230807 | 150600 | 34485425825 | 3695 | 3695 | 3700 | 3690 | 1514 |
| 242 | 20230807 | 150500 | 34479832750 | 3690 | 3700 | 3700 | 3690 | 4307 |
| 243 | 20230807 | 150400 | 34463918190 | 3695 | 3700 | 3705 | 3695 | 7133 |
| 244 | 20230807 | 150300 | 34437529580 | 3695 | 3675 | 3700 | 3675 | 16066 |
| 245 | 20230807 | 150200 | 34378229010 | 3675 | 3675 | 3685 | 3670 | 11808 |
| 246 | 20230807 | 150100 | 34334851055 | 3680 | 3690 | 3690 | 3670 | 15300 |
| 247 | 20230807 | 150000 | 34278608205 | 3685 | 3685 | 3695 | 3675 | 3866 |
| 248 | 20230807 | 145900 | 34264375525 | 3675 | 3700 | 3700 | 3675 | 28123 |
| 249 | 20230807 | 145800 | 34160677165 | 3700 | 3700 | 3725 | 3695 | 16775 |
| 250 | 20230807 | 145700 | 34098522375 | 3700 | 3705 | 3705 | 3700 | 8841 |
| 251 | 20230807 | 145600 | 34065807200 | 3700 | 3705 | 3710 | 3700 | 6533 |
| 252 | 20230807 | 145500 | 34041622235 | 3700 | 3720 | 3720 | 3700 | 6703 |
| 253 | 20230807 | 145400 | 34016802235 | 3715 | 3730 | 3735 | 3700 | 3337 |
| 254 | 20230807 | 145300 | 34004382120 | 3700 | 3700 | 3745 | 3695 | 21358 |
| 255 | 20230807 | 145200 | 33925136865 | 3700 | 3710 | 3715 | 3700 | 8456 |
| 256 | 20230807 | 145100 | 33893827530 | 3720 | 3725 | 3725 | 3705 | 391 |
| 257 | 20230807 | 145000 | 33892376160 | 3705 | 3720 | 3730 | 3705 | 12900 |
| 258 | 20230807 | 144900 | 33844465350 | 3720 | 3725 | 3730 | 3710 | 6278 |
| 259 | 20230807 | 144800 | 33821088155 | 3725 | 3710 | 3730 | 3710 | 6643 |
| 260 | 20230807 | 144700 | 33796420695 | 3710 | 3730 | 3740 | 3710 | 35562 |
| 261 | 20230807 | 144600 | 33664261140 | 3730 | 3720 | 3735 | 3715 | 5736 |
| 262 | 20230807 | 144500 | 33642882035 | 3715 | 3705 | 3725 | 3695 | 10164 |
| 263 | 20230807 | 144400 | 33605187920 | 3705 | 3715 | 3720 | 3705 | 6160 |
| 264 | 20230807 | 144300 | 33582355515 | 3720 | 3720 | 3720 | 3715 | 1968 |
| 265 | 20230807 | 144200 | 33575037995 | 3720 | 3730 | 3730 | 3705 | 5679 |
| 266 | 20230807 | 144100 | 33553928675 | 3730 | 3700 | 3730 | 3695 | 26725 |
| 267 | 20230807 | 144000 | 33454758085 | 3700 | 3710 | 3735 | 3695 | 18150 |
| 268 | 20230807 | 143900 | 33387318710 | 3695 | 3725 | 3725 | 3680 | 30174 |
| 269 | 20230807 | 143800 | 33275604925 | 3725 | 3730 | 3735 | 3700 | 21968 |
| 270 | 20230807 | 143700 | 33193942395 | 3735 | 3720 | 3745 | 3685 | 61105 |
| 271 | 20230807 | 143600 | 32966913575 | 3720 | 3680 | 3750 | 3680 | 76637 |
| 272 | 20230807 | 143500 | 32683630330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 273 | 20230807 | 143400 | 32683630330 | 3525 | 3755 | 3775 | 3525 | 122924 |
| 274 | 20230807 | 143300 | 32233756140 | 3785 | 3785 | 3790 | 3750 | 75563 |
| 275 | 20230807 | 143200 | 31949711655 | 3785 | 3770 | 3785 | 3770 | 8044 |
| 276 | 20230807 | 143100 | 31919343800 | 3775 | 3775 | 3780 | 3770 | 2937 |
| 277 | 20230807 | 143000 | 31908269760 | 3775 | 3775 | 3780 | 3775 | 2734 |
| 278 | 20230807 | 142900 | 31897948905 | 3775 | 3775 | 3780 | 3775 | 3021 |
| 279 | 20230807 | 142800 | 31886536555 | 3775 | 3780 | 3780 | 3775 | 119 |
| 280 | 20230807 | 142700 | 31886086740 | 3775 | 3775 | 3785 | 3770 | 5400 |
| 281 | 20230807 | 142600 | 31865679500 | 3770 | 3785 | 3785 | 3765 | 21788 |
| 282 | 20230807 | 142500 | 31783513825 | 3785 | 3785 | 3790 | 3775 | 14748 |
| 283 | 20230807 | 142400 | 31727755615 | 3785 | 3790 | 3790 | 3785 | 1159 |
| 284 | 20230807 | 142300 | 31723365870 | 3795 | 3790 | 3800 | 3790 | 421 |
| 285 | 20230807 | 142200 | 31721769470 | 3800 | 3795 | 3800 | 3790 | 115 |
| 286 | 20230807 | 142100 | 31721332995 | 3800 | 3795 | 3800 | 3790 | 447 |
| 287 | 20230807 | 142000 | 31719636925 | 3795 | 3790 | 3795 | 3785 | 4462 |
| 288 | 20230807 | 141900 | 31702748000 | 3785 | 3790 | 3800 | 3785 | 6160 |
| 289 | 20230807 | 141800 | 31679399605 | 3785 | 3795 | 3795 | 3785 | 3831 |
| 290 | 20230807 | 141700 | 31664882695 | 3795 | 3800 | 3805 | 3790 | 1384 |
| 291 | 20230807 | 141600 | 31659629535 | 3805 | 3800 | 3810 | 3790 | 4862 |
| 292 | 20230807 | 141500 | 31641140150 | 3800 | 3795 | 3800 | 3785 | 3919 |
| 293 | 20230807 | 141400 | 31626271235 | 3795 | 3800 | 3800 | 3785 | 2487 |
| 294 | 20230807 | 141300 | 31616846020 | 3800 | 3800 | 3800 | 3795 | 498 |
| 295 | 20230807 | 141200 | 31614953700 | 3800 | 3805 | 3810 | 3800 | 678 |
| 296 | 20230807 | 141100 | 31612375595 | 3805 | 3800 | 3815 | 3800 | 2916 |
| 297 | 20230807 | 141000 | 31601282330 | 3800 | 3795 | 3800 | 3795 | 388 |
| 298 | 20230807 | 140900 | 31599809820 | 3795 | 3800 | 3810 | 3780 | 13173 |
| 299 | 20230807 | 140800 | 31549815425 | 3800 | 3785 | 3800 | 3780 | 3556 |
| 300 | 20230807 | 140700 | 31536356335 | 3795 | 3795 | 3795 | 3780 | 148 |
| 301 | 20230807 | 140600 | 31535795110 | 3795 | 3795 | 3800 | 3780 | 26344 |
| 302 | 20230807 | 140500 | 31436062920 | 3800 | 3820 | 3820 | 3800 | 21837 |
| 303 | 20230807 | 140400 | 31352910410 | 3815 | 3810 | 3820 | 3810 | 4318 |
| 304 | 20230807 | 140300 | 31336456370 | 3800 | 3800 | 3810 | 3800 | 4057 |
| 305 | 20230807 | 140200 | 31321037230 | 3800 | 3810 | 3810 | 3800 | 8096 |
| 306 | 20230807 | 140100 | 31290266365 | 3805 | 3820 | 3820 | 3805 | 7780 |
| 307 | 20230807 | 140000 | 31260644550 | 3815 | 3815 | 3820 | 3810 | 1970 |
| 308 | 20230807 | 135900 | 31253137815 | 3815 | 3815 | 3825 | 3815 | 2779 |
| 309 | 20230807 | 135800 | 31242533970 | 3825 | 3820 | 3830 | 3815 | 5567 |
| 310 | 20230807 | 135700 | 31221290335 | 3820 | 3815 | 3830 | 3815 | 36350 |
| 311 | 20230807 | 135600 | 31082432790 | 3820 | 3815 | 3820 | 3815 | 2176 |
| 312 | 20230807 | 135500 | 31074131335 | 3815 | 3805 | 3815 | 3805 | 4782 |
| 313 | 20230807 | 135400 | 31055926910 | 3810 | 3800 | 3810 | 3795 | 1835 |
| 314 | 20230807 | 135300 | 31048945760 | 3800 | 3785 | 3805 | 3785 | 2978 |
| 315 | 20230807 | 135200 | 31037645715 | 3785 | 3795 | 3795 | 3785 | 549 |
| 316 | 20230807 | 135100 | 31035565665 | 3790 | 3785 | 3790 | 3780 | 2521 |
| 317 | 20230807 | 135000 | 31026023510 | 3785 | 3785 | 3785 | 3780 | 2729 |
| 318 | 20230807 | 134900 | 31015702675 | 3785 | 3790 | 3795 | 3785 | 5628 |
| 319 | 20230807 | 134800 | 30994375965 | 3790 | 3790 | 3795 | 3780 | 12411 |
| 320 | 20230807 | 134700 | 30947397920 | 3795 | 3800 | 3810 | 3790 | 7201 |
| 321 | 20230807 | 134600 | 30920057295 | 3810 | 3790 | 3810 | 3780 | 7252 |
| 322 | 20230807 | 134500 | 30892604860 | 3790 | 3805 | 3810 | 3790 | 16033 |
| 323 | 20230807 | 134400 | 30831767855 | 3805 | 3805 | 3810 | 3800 | 2821 |
| 324 | 20230807 | 134300 | 30821039630 | 3810 | 3810 | 3810 | 3800 | 1928 |
| 325 | 20230807 | 134200 | 30813711215 | 3810 | 3805 | 3810 | 3800 | 2566 |
| 326 | 20230807 | 134100 | 30803953150 | 3800 | 3800 | 3810 | 3795 | 8653 |
| 327 | 20230807 | 134000 | 30771080255 | 3800 | 3810 | 3810 | 3800 | 11674 |
| 328 | 20230807 | 133900 | 30726695075 | 3810 | 3820 | 3820 | 3795 | 17675 |
| 329 | 20230807 | 133800 | 30659434535 | 3815 | 3825 | 3825 | 3815 | 14260 |
| 330 | 20230807 | 133700 | 30605007850 | 3840 | 3830 | 3840 | 3825 | 4245 |
| 331 | 20230807 | 133600 | 30588756555 | 3825 | 3840 | 3840 | 3825 | 502 |
| 332 | 20230807 | 133500 | 30586832065 | 3840 | 3825 | 3840 | 3825 | 2423 |
| 333 | 20230807 | 133400 | 30577542090 | 3840 | 3815 | 3840 | 3815 | 4622 |
| 334 | 20230807 | 133300 | 30559858835 | 3825 | 3835 | 3835 | 3815 | 6294 |
| 335 | 20230807 | 133200 | 30535806970 | 3825 | 3840 | 3840 | 3825 | 5005 |
| 336 | 20230807 | 133100 | 30516625960 | 3850 | 3835 | 3855 | 3830 | 2243 |
| 337 | 20230807 | 133000 | 30508004735 | 3835 | 3865 | 3865 | 3825 | 95607 |
| 338 | 20230807 | 132900 | 30141555800 | 3855 | 3870 | 3870 | 3855 | 1852 |
| 339 | 20230807 | 132800 | 30134406620 | 3865 | 3870 | 3870 | 3865 | 855 |
| 340 | 20230807 | 132700 | 30131099545 | 3870 | 3865 | 3870 | 3855 | 598 |
| 341 | 20230807 | 132600 | 30128785385 | 3880 | 3880 | 3880 | 3860 | 16180 |
| 342 | 20230807 | 132500 | 30066245470 | 3880 | 3855 | 3880 | 3855 | 4151 |
| 343 | 20230807 | 132400 | 30050166705 | 3855 | 3880 | 3890 | 3850 | 18089 |
| 344 | 20230807 | 132300 | 29980129665 | 3890 | 3860 | 3890 | 3860 | 10638 |
| 345 | 20230807 | 132200 | 29938878420 | 3870 | 3850 | 3870 | 3840 | 12078 |
| 346 | 20230807 | 132100 | 29892311410 | 3850 | 3820 | 3850 | 3820 | 16985 |
| 347 | 20230807 | 132000 | 29827225045 | 3820 | 3805 | 3830 | 3800 | 20286 |
| 348 | 20230807 | 131900 | 29749934060 | 3795 | 3830 | 3830 | 3795 | 13068 |
| 349 | 20230807 | 131800 | 29700186935 | 3830 | 3830 | 3835 | 3825 | 4531 |
| 350 | 20230807 | 131700 | 29682847480 | 3835 | 3835 | 3840 | 3795 | 130262 |
| 351 | 20230807 | 131600 | 29186173415 | 3835 | 3845 | 3845 | 3835 | 12922 |
| 352 | 20230807 | 131500 | 29136611495 | 3845 | 3835 | 3845 | 3835 | 24388 |
| 353 | 20230807 | 131400 | 29043051130 | 3835 | 3845 | 3845 | 3835 | 21670 |
| 354 | 20230807 | 131300 | 28959813880 | 3845 | 3860 | 3860 | 3845 | 10678 |
| 355 | 20230807 | 131200 | 28918709840 | 3860 | 3865 | 3865 | 3860 | 9566 |
| 356 | 20230807 | 131100 | 28881764435 | 3865 | 3860 | 3865 | 3860 | 893 |
| 357 | 20230807 | 131000 | 28878313690 | 3865 | 3850 | 3865 | 3850 | 2186 |
| 358 | 20230807 | 130900 | 28869879840 | 3850 | 3870 | 3870 | 3850 | 11393 |
| 359 | 20230807 | 130800 | 28825994465 | 3860 | 3865 | 3865 | 3855 | 3604 |
| 360 | 20230807 | 130700 | 28812081200 | 3855 | 3860 | 3870 | 3855 | 9466 |
| 361 | 20230807 | 130600 | 28775511940 | 3860 | 3865 | 3870 | 3860 | 6832 |
| 362 | 20230807 | 130500 | 28749121660 | 3870 | 3870 | 3870 | 3860 | 2884 |
| 363 | 20230807 | 130400 | 28737965270 | 3870 | 3865 | 3870 | 3860 | 6209 |
| 364 | 20230807 | 130300 | 28713969615 | 3865 | 3880 | 3880 | 3865 | 13935 |
| 365 | 20230807 | 130200 | 28660032915 | 3875 | 3890 | 3900 | 3870 | 9875 |
| 366 | 20230807 | 130100 | 28621625075 | 3865 | 3875 | 3900 | 3855 | 28159 |
| 367 | 20230807 | 130000 | 28512515520 | 3870 | 3885 | 3885 | 3860 | 39091 |
| 368 | 20230807 | 125900 | 28361130535 | 3890 | 3900 | 3910 | 3890 | 11733 |
| 369 | 20230807 | 125800 | 28315396170 | 3905 | 3910 | 3910 | 3900 | 7598 |
| 370 | 20230807 | 125700 | 28285721425 | 3905 | 3895 | 3910 | 3890 | 11103 |
| 371 | 20230807 | 125600 | 28242389840 | 3890 | 3890 | 3905 | 3885 | 12407 |
| 372 | 20230807 | 125500 | 28194090540 | 3890 | 3900 | 3905 | 3885 | 19038 |
| 373 | 20230807 | 125400 | 28119947910 | 3905 | 3900 | 3905 | 3895 | 6564 |
| 374 | 20230807 | 125300 | 28094357820 | 3895 | 3900 | 3905 | 3885 | 2239 |
| 375 | 20230807 | 125200 | 28085632660 | 3885 | 3885 | 3900 | 3880 | 17349 |
| 376 | 20230807 | 125100 | 28018255225 | 3885 | 3890 | 3900 | 3885 | 6634 |
| 377 | 20230807 | 125000 | 27992461305 | 3895 | 3880 | 3900 | 3880 | 2375 |
| 378 | 20230807 | 124900 | 27983235270 | 3880 | 3895 | 3895 | 3880 | 30941 |
| 379 | 20230807 | 124800 | 27863073410 | 3895 | 3905 | 3905 | 3895 | 5364 |
| 380 | 20230807 | 124700 | 27842162275 | 3910 | 3900 | 3910 | 3900 | 5799 |
| 381 | 20230807 | 124600 | 27819544985 | 3905 | 3905 | 3915 | 3900 | 1855 |
| 382 | 20230807 | 124500 | 27812306300 | 3900 | 3910 | 3915 | 3900 | 3143 |
| 383 | 20230807 | 124400 | 27800025495 | 3905 | 3905 | 3910 | 3905 | 7365 |
| 384 | 20230807 | 124300 | 27771261560 | 3900 | 3890 | 3905 | 3885 | 6564 |
| 385 | 20230807 | 124200 | 27745695330 | 3880 | 3910 | 3910 | 3880 | 68671 |
| 386 | 20230807 | 124100 | 27478208095 | 3910 | 3920 | 3920 | 3910 | 14882 |
| 387 | 20230807 | 124000 | 27419959355 | 3920 | 3925 | 3930 | 3920 | 16590 |
| 388 | 20230807 | 123900 | 27354920030 | 3930 | 3930 | 3935 | 3920 | 10974 |
| 389 | 20230807 | 123800 | 27311841315 | 3925 | 3930 | 3935 | 3925 | 2805 |
| 390 | 20230807 | 123700 | 27300818095 | 3930 | 3935 | 3940 | 3925 | 5494 |
| 391 | 20230807 | 123600 | 27279211910 | 3930 | 3935 | 3935 | 3930 | 4121 |
| 392 | 20230807 | 123500 | 27263005650 | 3940 | 3935 | 3940 | 3935 | 1301 |
| 393 | 20230807 | 123400 | 27257886085 | 3935 | 3930 | 3935 | 3930 | 456 |
| 394 | 20230807 | 123300 | 27256092330 | 3940 | 3930 | 3940 | 3925 | 2222 |
| 395 | 20230807 | 123200 | 27247364675 | 3930 | 3940 | 3940 | 3930 | 8372 |
| 396 | 20230807 | 123100 | 27214455005 | 3940 | 3940 | 3940 | 3930 | 6713 |
| 397 | 20230807 | 123000 | 27188043205 | 3935 | 3940 | 3940 | 3935 | 508 |
| 398 | 20230807 | 122900 | 27186042280 | 3940 | 3955 | 3960 | 3935 | 1096 |
| 399 | 20230807 | 122800 | 27181728280 | 3960 | 3935 | 3960 | 3930 | 2364 |
| 400 | 20230807 | 122700 | 27172428365 | 3935 | 3960 | 3960 | 3935 | 15304 |
| 401 | 20230807 | 122600 | 27112097575 | 3950 | 3945 | 3960 | 3945 | 2359 |
| 402 | 20230807 | 122500 | 27102779885 | 3950 | 3945 | 3950 | 3945 | 3429 |
| 403 | 20230807 | 122400 | 27089240360 | 3945 | 3940 | 3950 | 3940 | 454 |
| 404 | 20230807 | 122300 | 27087450655 | 3935 | 3930 | 3945 | 3930 | 46 |
| 405 | 20230807 | 122200 | 27087269210 | 3945 | 3945 | 3950 | 3930 | 6256 |
| 406 | 20230807 | 122100 | 27062631085 | 3945 | 3950 | 3950 | 3945 | 2927 |
| 407 | 20230807 | 122000 | 27051069890 | 3950 | 3950 | 3960 | 3945 | 2675 |
| 408 | 20230807 | 121900 | 27040512625 | 3945 | 3950 | 3950 | 3935 | 6058 |
| 409 | 20230807 | 121800 | 27016646615 | 3950 | 3935 | 3950 | 3930 | 10994 |
| 410 | 20230807 | 121700 | 26973389520 | 3935 | 3960 | 3960 | 3935 | 7706 |
| 411 | 20230807 | 121600 | 26942963605 | 3960 | 3960 | 3970 | 3960 | 2736 |
| 412 | 20230807 | 121500 | 26932125045 | 3960 | 3965 | 3965 | 3960 | 5569 |
| 413 | 20230807 | 121400 | 26910071750 | 3965 | 3970 | 3970 | 3960 | 4256 |
| 414 | 20230807 | 121300 | 26893196550 | 3970 | 3965 | 3970 | 3960 | 2077 |
| 415 | 20230807 | 121200 | 26884959175 | 3970 | 3960 | 3970 | 3960 | 1829 |
| 416 | 20230807 | 121100 | 26877709530 | 3960 | 3975 | 3975 | 3960 | 3240 |
| 417 | 20230807 | 121000 | 26864858565 | 3975 | 3970 | 3980 | 3970 | 581 |
| 418 | 20230807 | 120900 | 26862548075 | 3970 | 3975 | 3980 | 3960 | 7437 |
| 419 | 20230807 | 120800 | 26833051315 | 3970 | 3960 | 3975 | 3960 | 1125 |
| 420 | 20230807 | 120700 | 26828589070 | 3960 | 3970 | 3985 | 3960 | 6646 |
| 421 | 20230807 | 120600 | 26802186090 | 3970 | 3975 | 3980 | 3965 | 2262 |
| 422 | 20230807 | 120500 | 26793205440 | 3975 | 3980 | 3985 | 3975 | 3118 |
| 423 | 20230807 | 120400 | 26780809775 | 3980 | 3980 | 3980 | 3975 | 1194 |
| 424 | 20230807 | 120300 | 26776060800 | 3980 | 3995 | 3995 | 3980 | 9438 |
| 425 | 20230807 | 120200 | 26738435605 | 3995 | 3985 | 4000 | 3985 | 19452 |
| 426 | 20230807 | 120100 | 26660715305 | 3990 | 3985 | 3990 | 3980 | 15972 |
| 427 | 20230807 | 120000 | 26597009955 | 3980 | 3960 | 3980 | 3960 | 6019 |
| 428 | 20230807 | 115900 | 26573106705 | 3965 | 3945 | 3965 | 3935 | 4230 |
| 429 | 20230807 | 115800 | 26556382010 | 3940 | 3940 | 3945 | 3935 | 3875 |
| 430 | 20230807 | 115700 | 26541114500 | 3935 | 3935 | 3940 | 3930 | 4532 |
| 431 | 20230807 | 115600 | 26523276935 | 3935 | 3960 | 3960 | 3935 | 5613 |
| 432 | 20230807 | 115500 | 26501131510 | 3960 | 3960 | 3965 | 3950 | 1369 |
| 433 | 20230807 | 115400 | 26495715635 | 3970 | 3980 | 3980 | 3960 | 3834 |
| 434 | 20230807 | 115300 | 26480490095 | 3980 | 3975 | 3990 | 3965 | 6086 |
| 435 | 20230807 | 115200 | 26456277060 | 3965 | 3955 | 3975 | 3945 | 3814 |
| 436 | 20230807 | 115100 | 26441172390 | 3945 | 3925 | 3945 | 3925 | 16621 |
| 437 | 20230807 | 115000 | 26375829085 | 3925 | 3925 | 3930 | 3920 | 4449 |
| 438 | 20230807 | 114900 | 26358371880 | 3920 | 3920 | 3930 | 3920 | 11610 |
| 439 | 20230807 | 114800 | 26312803930 | 3925 | 3930 | 3940 | 3920 | 14715 |
| 440 | 20230807 | 114700 | 26254998005 | 3925 | 3960 | 3965 | 3925 | 70389 |
| 441 | 20230807 | 114600 | 25977319500 | 3960 | 3965 | 3965 | 3960 | 4925 |
| 442 | 20230807 | 114500 | 25957813875 | 3960 | 3965 | 3970 | 3960 | 4787 |
| 443 | 20230807 | 114400 | 25938835670 | 3970 | 3965 | 3970 | 3960 | 2536 |
| 444 | 20230807 | 114300 | 25928788210 | 3965 | 3985 | 3985 | 3960 | 7785 |
| 445 | 20230807 | 114200 | 25897867015 | 3990 | 3990 | 3990 | 3985 | 1250 |
| 446 | 20230807 | 114100 | 25892882475 | 3990 | 3965 | 3990 | 3960 | 7272 |
| 447 | 20230807 | 114000 | 25864024780 | 3965 | 3970 | 3975 | 3965 | 13920 |
| 448 | 20230807 | 113900 | 25808769085 | 3975 | 3975 | 3985 | 3970 | 24656 |
| 449 | 20230807 | 113800 | 25710805190 | 3975 | 4005 | 4005 | 3975 | 31167 |
| 450 | 20230807 | 113700 | 25586662345 | 4000 | 4010 | 4010 | 3995 | 6963 |
| 451 | 20230807 | 113600 | 25558809215 | 4000 | 4010 | 4025 | 4000 | 19462 |
| 452 | 20230807 | 113500 | 25480769335 | 4025 | 4010 | 4030 | 4010 | 8170 |
| 453 | 20230807 | 113400 | 25447895365 | 4025 | 4030 | 4030 | 4005 | 21364 |
| 454 | 20230807 | 113300 | 25361976900 | 4025 | 4020 | 4035 | 4015 | 6867 |
| 455 | 20230807 | 113200 | 25334319015 | 4015 | 4000 | 4025 | 3995 | 8813 |
| 456 | 20230807 | 113100 | 25298940800 | 3995 | 4000 | 4000 | 3985 | 3054 |
| 457 | 20230807 | 113000 | 25286738955 | 3995 | 4025 | 4030 | 3995 | 18336 |
| 458 | 20230807 | 112900 | 25213131510 | 4020 | 4020 | 4025 | 4020 | 6678 |
| 459 | 20230807 | 112800 | 25186268995 | 4025 | 4015 | 4030 | 4015 | 10024 |
| 460 | 20230807 | 112700 | 25145948940 | 4020 | 4000 | 4020 | 4000 | 5134 |
| 461 | 20230807 | 112600 | 25125366980 | 4005 | 4005 | 4015 | 4000 | 2049 |
| 462 | 20230807 | 112500 | 25117168065 | 4005 | 4000 | 4015 | 4000 | 4803 |
| 463 | 20230807 | 112400 | 25097934360 | 4000 | 3985 | 4000 | 3985 | 2720 |
| 464 | 20230807 | 112300 | 25087081945 | 3990 | 3985 | 3990 | 3980 | 3580 |
| 465 | 20230807 | 112200 | 25072815535 | 3985 | 3995 | 3995 | 3980 | 4521 |
| 466 | 20230807 | 112100 | 25054792740 | 4000 | 4005 | 4005 | 4000 | 1574 |
| 467 | 20230807 | 112000 | 25048496645 | 4010 | 4010 | 4015 | 4005 | 2157 |
| 468 | 20230807 | 111900 | 25039847280 | 4010 | 4010 | 4010 | 3985 | 1766 |
| 469 | 20230807 | 111800 | 25032784360 | 4010 | 3975 | 4010 | 3975 | 1057 |
| 470 | 20230807 | 111700 | 25028577160 | 3975 | 3985 | 3990 | 3975 | 12985 |
| 471 | 20230807 | 111600 | 24976870350 | 3985 | 3995 | 3995 | 3985 | 30074 |
| 472 | 20230807 | 111500 | 24856839695 | 4000 | 3995 | 4000 | 3995 | 3781 |
| 473 | 20230807 | 111400 | 24841720650 | 4000 | 4000 | 4000 | 3990 | 7807 |
| 474 | 20230807 | 111300 | 24810532500 | 4000 | 4000 | 4000 | 3995 | 5390 |
| 475 | 20230807 | 111200 | 24788976965 | 4000 | 4025 | 4025 | 4000 | 11040 |
| 476 | 20230807 | 111100 | 24744718155 | 4025 | 4020 | 4025 | 4010 | 3441 |
| 477 | 20230807 | 111000 | 24730898415 | 4020 | 4025 | 4050 | 4000 | 27967 |
| 478 | 20230807 | 110900 | 24618187250 | 4035 | 4030 | 4035 | 4015 | 10575 |
| 479 | 20230807 | 110800 | 24575647105 | 4030 | 4025 | 4030 | 4020 | 1162 |
| 480 | 20230807 | 110700 | 24570972745 | 4025 | 4045 | 4045 | 4015 | 11976 |
| 481 | 20230807 | 110600 | 24522753450 | 4045 | 4020 | 4045 | 4020 | 7335 |
| 482 | 20230807 | 110500 | 24493184545 | 4020 | 4020 | 4025 | 4010 | 1888 |
| 483 | 20230807 | 110400 | 24485594315 | 4020 | 4015 | 4020 | 4010 | 7072 |
| 484 | 20230807 | 110300 | 24457178215 | 4015 | 4010 | 4015 | 4005 | 2012 |
| 485 | 20230807 | 110200 | 24449110470 | 4005 | 4005 | 4025 | 4005 | 4150 |
| 486 | 20230807 | 110100 | 24432445700 | 3995 | 4010 | 4010 | 3980 | 31744 |
| 487 | 20230807 | 110000 | 24305462335 | 4010 | 4025 | 4025 | 4010 | 5901 |
| 488 | 20230807 | 105900 | 24281759510 | 4020 | 4025 | 4030 | 4020 | 6690 |
| 489 | 20230807 | 105800 | 24254836115 | 4025 | 4035 | 4035 | 4025 | 5765 |
| 490 | 20230807 | 105700 | 24231596845 | 4040 | 4040 | 4040 | 4035 | 13362 |
| 491 | 20230807 | 105600 | 24177663405 | 4040 | 4045 | 4050 | 4030 | 4240 |
| 492 | 20230807 | 105500 | 24160545635 | 4045 | 4030 | 4045 | 4025 | 7638 |
| 493 | 20230807 | 105400 | 24129720375 | 4030 | 4055 | 4055 | 4030 | 21811 |
| 494 | 20230807 | 105300 | 24041598070 | 4040 | 4055 | 4060 | 4040 | 22141 |
| 495 | 20230807 | 105200 | 23951892665 | 4055 | 4040 | 4055 | 4040 | 8226 |
| 496 | 20230807 | 105100 | 23918610220 | 4045 | 4045 | 4045 | 4035 | 5759 |
| 497 | 20230807 | 105000 | 23895333715 | 4040 | 4065 | 4070 | 4040 | 22839 |
| 498 | 20230807 | 104900 | 23802785440 | 4065 | 4035 | 4070 | 4035 | 38440 |
| 499 | 20230807 | 104800 | 23646858715 | 4040 | 4035 | 4040 | 4025 | 13739 |
| 500 | 20230807 | 104700 | 23591455580 | 4025 | 4015 | 4045 | 4015 | 15592 |
| 501 | 20230807 | 104600 | 23528618840 | 4020 | 3975 | 4020 | 3975 | 15761 |
| 502 | 20230807 | 104500 | 23465604840 | 3975 | 3985 | 3995 | 3975 | 8582 |
| 503 | 20230807 | 104400 | 23431467745 | 3995 | 3985 | 4005 | 3980 | 3222 |
| 504 | 20230807 | 104300 | 23418633690 | 3980 | 3970 | 4000 | 3970 | 19407 |
| 505 | 20230807 | 104200 | 23341260005 | 3970 | 3980 | 3990 | 3970 | 16844 |
| 506 | 20230807 | 104100 | 23274291845 | 3990 | 4010 | 4010 | 3975 | 27032 |
| 507 | 20230807 | 104000 | 23166435345 | 4010 | 4010 | 4015 | 4005 | 11730 |
| 508 | 20230807 | 103900 | 23119419300 | 4005 | 3995 | 4030 | 3995 | 17431 |
| 509 | 20230807 | 103800 | 23049665715 | 4000 | 4010 | 4015 | 3995 | 25266 |
| 510 | 20230807 | 103700 | 22948601395 | 4015 | 4045 | 4050 | 4010 | 30170 |
| 511 | 20230807 | 103600 | 22826761040 | 4045 | 4060 | 4060 | 4045 | 4650 |
| 512 | 20230807 | 103500 | 22807913735 | 4060 | 4050 | 4065 | 4050 | 5098 |
| 513 | 20230807 | 103400 | 22787238190 | 4060 | 4070 | 4070 | 4050 | 5321 |
| 514 | 20230807 | 103300 | 22765624285 | 4070 | 4045 | 4070 | 4045 | 11634 |
| 515 | 20230807 | 103200 | 22718414445 | 4045 | 4050 | 4055 | 4040 | 7693 |
| 516 | 20230807 | 103100 | 22687292745 | 4050 | 4055 | 4060 | 4050 | 6629 |
| 517 | 20230807 | 103000 | 22660413555 | 4055 | 4050 | 4060 | 4050 | 2590 |
| 518 | 20230807 | 102900 | 22649918800 | 4050 | 4060 | 4060 | 4030 | 1731 |
| 519 | 20230807 | 102800 | 22642920680 | 4050 | 4040 | 4060 | 4030 | 14175 |
| 520 | 20230807 | 102700 | 22585631985 | 4040 | 4060 | 4060 | 4040 | 7853 |
| 521 | 20230807 | 102600 | 22553825525 | 4060 | 4045 | 4065 | 4040 | 8860 |
| 522 | 20230807 | 102500 | 22517915660 | 4045 | 4080 | 4080 | 4040 | 15937 |
| 523 | 20230807 | 102400 | 22453254365 | 4075 | 4080 | 4085 | 4070 | 16151 |
| 524 | 20230807 | 102300 | 22387405445 | 4080 | 4050 | 4085 | 4050 | 50286 |
| 525 | 20230807 | 102200 | 22182562600 | 4055 | 4050 | 4075 | 4030 | 47861 |
| 526 | 20230807 | 102100 | 21988480725 | 4055 | 4035 | 4055 | 4030 | 24766 |
| 527 | 20230807 | 102000 | 21888359630 | 4035 | 4025 | 4035 | 4015 | 10840 |
| 528 | 20230807 | 101900 | 21844663105 | 4015 | 4000 | 4030 | 4000 | 9039 |
| 529 | 20230807 | 101800 | 21808381830 | 4005 | 4020 | 4020 | 3995 | 14689 |
| 530 | 20230807 | 101700 | 21749606060 | 4010 | 4025 | 4030 | 4010 | 18781 |
| 531 | 20230807 | 101600 | 21674154495 | 4030 | 4035 | 4040 | 4025 | 9360 |
| 532 | 20230807 | 101500 | 21636413705 | 4040 | 4045 | 4045 | 4030 | 9093 |
| 533 | 20230807 | 101400 | 21599684040 | 4035 | 4045 | 4045 | 4030 | 17454 |
| 534 | 20230807 | 101300 | 21529169565 | 4035 | 4030 | 4045 | 4015 | 15392 |
| 535 | 20230807 | 101200 | 21467116765 | 4030 | 4015 | 4045 | 4015 | 19675 |
| 536 | 20230807 | 101100 | 21387844940 | 4010 | 4015 | 4015 | 4010 | 11949 |
| 537 | 20230807 | 101000 | 21339874890 | 4015 | 3990 | 4015 | 3985 | 14766 |
| 538 | 20230807 | 100900 | 21280875705 | 3990 | 3985 | 3990 | 3985 | 2968 |
| 539 | 20230807 | 100800 | 21269034140 | 3990 | 3995 | 3995 | 3985 | 4014 |
| 540 | 20230807 | 100700 | 21253012790 | 3995 | 4000 | 4005 | 3990 | 3748 |
| 541 | 20230807 | 100600 | 21238025855 | 4000 | 3990 | 4005 | 3990 | 4602 |
| 542 | 20230807 | 100500 | 21219625455 | 3990 | 3990 | 3995 | 3990 | 1626 |
| 543 | 20230807 | 100400 | 21213135055 | 3995 | 3965 | 4000 | 3960 | 21501 |
| 544 | 20230807 | 100300 | 21127629935 | 3960 | 3970 | 3970 | 3960 | 21374 |
| 545 | 20230807 | 100200 | 21042901815 | 3970 | 3980 | 3980 | 3970 | 2613 |
| 546 | 20230807 | 100100 | 21032524620 | 3980 | 3975 | 3985 | 3965 | 16752 |
| 547 | 20230807 | 100000 | 20965941795 | 3975 | 4000 | 4005 | 3975 | 21095 |
| 548 | 20230807 | 095900 | 20881779955 | 4010 | 4005 | 4015 | 3995 | 8497 |
| 549 | 20230807 | 095800 | 20847785405 | 4000 | 4010 | 4020 | 3995 | 16937 |
| 550 | 20230807 | 095700 | 20779876120 | 4015 | 3995 | 4015 | 3990 | 35218 |
| 551 | 20230807 | 095600 | 20638950875 | 3990 | 3985 | 3995 | 3975 | 14657 |
| 552 | 20230807 | 095500 | 20580549825 | 3985 | 3985 | 3990 | 3985 | 10230 |
| 553 | 20230807 | 095400 | 20539764045 | 3985 | 3975 | 3995 | 3975 | 17044 |
| 554 | 20230807 | 095300 | 20471857060 | 3975 | 3980 | 3980 | 3965 | 9460 |
| 555 | 20230807 | 095200 | 20434308825 | 3980 | 3970 | 3980 | 3965 | 13528 |
| 556 | 20230807 | 095100 | 20380606510 | 3965 | 3985 | 3985 | 3965 | 44793 |
| 557 | 20230807 | 095000 | 20202606930 | 3985 | 3990 | 3990 | 3980 | 23105 |
| 558 | 20230807 | 094900 | 20110566945 | 3990 | 3985 | 4005 | 3975 | 43595 |
| 559 | 20230807 | 094800 | 19936872305 | 3985 | 4005 | 4010 | 3985 | 39861 |
| 560 | 20230807 | 094700 | 19777642880 | 4010 | 4015 | 4050 | 4005 | 20542 |
| 561 | 20230807 | 094600 | 19695213585 | 4000 | 4095 | 4095 | 4000 | 48703 |
| 562 | 20230807 | 094500 | 19498452405 | 4095 | 4060 | 4110 | 4050 | 46699 |
| 563 | 20230807 | 094400 | 19307637705 | 4065 | 4045 | 4065 | 4030 | 27487 |
| 564 | 20230807 | 094300 | 19196455920 | 4040 | 4025 | 4045 | 4010 | 36223 |
| 565 | 20230807 | 094200 | 19050583935 | 4015 | 4010 | 4025 | 4000 | 18373 |
| 566 | 20230807 | 094100 | 18976941885 | 4010 | 4035 | 4035 | 4000 | 85461 |
| 567 | 20230807 | 094000 | 18634186065 | 4030 | 4055 | 4055 | 4030 | 29388 |
| 568 | 20230807 | 093900 | 18515461725 | 4060 | 4065 | 4070 | 4050 | 16212 |
| 569 | 20230807 | 093800 | 18449622565 | 4060 | 4080 | 4090 | 4060 | 19627 |
| 570 | 20230807 | 093700 | 18369683340 | 4085 | 4040 | 4090 | 4035 | 29214 |
| 571 | 20230807 | 093600 | 18250778100 | 4040 | 4040 | 4045 | 4030 | 14985 |
| 572 | 20230807 | 093500 | 18190276040 | 4035 | 4040 | 4050 | 4030 | 21910 |
| 573 | 20230807 | 093400 | 18101799025 | 4035 | 4030 | 4050 | 4015 | 43594 |
| 574 | 20230807 | 093300 | 17926251510 | 4030 | 4080 | 4085 | 4025 | 83475 |
| 575 | 20230807 | 093200 | 17588162785 | 4085 | 4065 | 4140 | 4050 | 66821 |
| 576 | 20230807 | 093100 | 17315548525 | 4060 | 4130 | 4135 | 4060 | 77914 |
| 577 | 20230807 | 093000 | 16996551070 | 4135 | 4170 | 4175 | 4135 | 38402 |
| 578 | 20230807 | 092900 | 16837305050 | 4170 | 4135 | 4190 | 4130 | 69926 |
| 579 | 20230807 | 092800 | 16546150525 | 4135 | 4125 | 4145 | 4070 | 91810 |
| 580 | 20230807 | 092700 | 16169705495 | 4120 | 4110 | 4150 | 4110 | 41511 |
| 581 | 20230807 | 092600 | 15998183455 | 4115 | 4160 | 4160 | 4095 | 121603 |
| 582 | 20230807 | 092500 | 15496823865 | 4155 | 4210 | 4215 | 4145 | 90259 |
| 583 | 20230807 | 092400 | 15119469560 | 4200 | 4150 | 4215 | 4150 | 88429 |
| 584 | 20230807 | 092300 | 14748840520 | 4165 | 4185 | 4200 | 4120 | 174352 |
| 585 | 20230807 | 092200 | 14024041400 | 4180 | 4215 | 4235 | 4140 | 219231 |
| 586 | 20230807 | 092100 | 13104558020 | 4215 | 4235 | 4250 | 4205 | 297667 |
| 587 | 20230807 | 092000 | 11844254600 | 4240 | 4130 | 4240 | 4125 | 338366 |
| 588 | 20230807 | 091900 | 10426900920 | 4130 | 4145 | 4175 | 4115 | 262543 |
| 589 | 20230807 | 091800 | 9338921205 | 4140 | 4020 | 4150 | 4015 | 311600 |
| 590 | 20230807 | 091700 | 8063731990 | 4020 | 4050 | 4055 | 4015 | 79225 |
| 591 | 20230807 | 091600 | 7744018510 | 4050 | 4005 | 4055 | 3965 | 97803 |
| 592 | 20230807 | 091500 | 7351758630 | 4010 | 4040 | 4060 | 3995 | 178702 |
| 593 | 20230807 | 091400 | 6631117370 | 4040 | 3945 | 4045 | 3945 | 107952 |
| 594 | 20230807 | 091300 | 6198909925 | 3955 | 3920 | 3955 | 3915 | 15169 |
| 595 | 20230807 | 091200 | 6139361145 | 3920 | 3950 | 3955 | 3915 | 33873 |
| 596 | 20230807 | 091100 | 6006086285 | 3950 | 3905 | 3955 | 3905 | 41975 |
| 597 | 20230807 | 091000 | 5841205155 | 3905 | 3935 | 3950 | 3905 | 53331 |
| 598 | 20230807 | 090900 | 5631731745 | 3935 | 3920 | 3960 | 3875 | 81419 |
| 599 | 20230807 | 090800 | 5313202320 | 3920 | 4000 | 4010 | 3910 | 118283 |
| 600 | 20230807 | 090700 | 4844713215 | 4005 | 3995 | 4045 | 3980 | 128333 |
| 601 | 20230807 | 090600 | 4329869705 | 3995 | 4010 | 4025 | 3990 | 118782 |
| 602 | 20230807 | 090500 | 3854399655 | 4015 | 4030 | 4050 | 3990 | 189736 |
| 603 | 20230807 | 090400 | 3090582870 | 4025 | 3980 | 4030 | 3910 | 216192 |
| 604 | 20230807 | 090300 | 2229918420 | 3970 | 3845 | 3980 | 3845 | 190095 |
| 605 | 20230807 | 090200 | 1481608045 | 3845 | 3835 | 3865 | 3835 | 37487 |
| 606 | 20230807 | 090100 | 1337259720 | 3835 | 3875 | 3875 | 3825 | 121193 |
| 607 | 20230807 | 090000 | 870540135 | 3875 | 3885 | 3910 | 3875 | 218150 |