31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 3 | 20230808 | 190400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230808 | 190300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230808 | 190200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230808 | 190100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230808 | 190000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230808 | 185900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230808 | 185800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230808 | 185700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230808 | 185600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230808 | 185500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230808 | 185400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230808 | 185300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230808 | 185200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230808 | 185100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230808 | 185000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230808 | 184900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230808 | 184800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230808 | 184700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230808 | 184600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230808 | 184500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230808 | 184400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230808 | 184300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230808 | 184200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230808 | 184100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230808 | 184000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230808 | 183900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230808 | 183800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230808 | 183700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230808 | 183600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230808 | 183500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 33 | 20230808 | 183400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230808 | 183300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230808 | 183200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230808 | 183100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230808 | 183000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230808 | 182900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230808 | 182800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230808 | 182700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230808 | 182600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230808 | 182500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230808 | 182400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230808 | 182300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230808 | 182200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230808 | 182100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230808 | 182000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230808 | 181900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230808 | 181800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230808 | 181700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230808 | 181600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230808 | 181500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230808 | 181400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230808 | 181300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230808 | 181200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230808 | 181100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230808 | 181000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230808 | 180900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230808 | 180800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230808 | 180700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230808 | 180600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230808 | 180500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 63 | 20230808 | 180400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230808 | 180300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230808 | 180200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230808 | 180100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230808 | 180000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230808 | 175900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230808 | 175800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230808 | 175700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230808 | 175600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230808 | 175500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230808 | 175400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230808 | 175300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230808 | 175200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230808 | 175100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230808 | 175000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230808 | 174900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230808 | 174800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230808 | 174700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230808 | 174600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230808 | 174500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230808 | 174400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230808 | 174300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230808 | 174200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230808 | 174100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230808 | 174000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230808 | 173900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230808 | 173800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230808 | 173700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230808 | 173600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230808 | 173500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 93 | 20230808 | 173400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230808 | 173300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230808 | 173200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230808 | 173100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230808 | 173000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230808 | 172900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230808 | 172800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230808 | 172700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230808 | 172600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230808 | 172500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230808 | 172400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230808 | 172300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230808 | 172200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230808 | 172100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230808 | 172000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230808 | 171900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230808 | 171800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230808 | 171700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230808 | 171600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230808 | 171500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230808 | 171400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230808 | 171300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230808 | 171200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230808 | 171100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230808 | 171000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230808 | 170900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230808 | 170800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230808 | 170700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230808 | 170600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230808 | 170500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 123 | 20230808 | 170400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230808 | 170300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230808 | 170200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230808 | 170100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230808 | 170000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230808 | 165900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230808 | 165800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230808 | 165700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230808 | 165600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230808 | 165500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230808 | 165400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230808 | 165300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230808 | 165200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230808 | 165100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230808 | 165000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230808 | 164900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230808 | 164800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230808 | 164700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230808 | 164600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230808 | 164500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230808 | 164400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230808 | 164300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230808 | 164200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230808 | 164100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230808 | 164000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230808 | 163900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230808 | 163800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230808 | 163700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230808 | 163600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230808 | 163500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 153 | 20230808 | 163400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230808 | 163300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230808 | 163200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230808 | 163100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230808 | 163000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230808 | 162900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230808 | 162800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230808 | 162700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230808 | 162600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230808 | 162500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230808 | 162400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230808 | 162300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230808 | 162200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230808 | 162100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230808 | 162000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230808 | 161900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230808 | 161800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230808 | 161700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230808 | 161600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230808 | 161500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230808 | 161400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230808 | 161300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230808 | 161200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230808 | 161100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230808 | 161000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230808 | 160900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230808 | 160800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230808 | 160700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230808 | 160600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230808 | 160500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 183 | 20230808 | 160400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230808 | 160300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230808 | 160200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230808 | 160100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230808 | 160000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230808 | 155900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230808 | 155800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230808 | 155700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230808 | 155600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230808 | 155500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230808 | 155400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230808 | 155300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230808 | 155200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230808 | 155100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230808 | 155000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230808 | 154900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230808 | 154800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230808 | 154700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230808 | 154600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230808 | 154500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230808 | 154400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230808 | 154300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230808 | 154200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230808 | 154100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230808 | 154000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230808 | 153900 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230808 | 153800 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230808 | 153700 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230808 | 153600 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230808 | 153500 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 213 | 20230808 | 153400 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230808 | 153300 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230808 | 153200 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230808 | 153100 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230808 | 153000 | 94450757005 | 4220 | 4220 | 4220 | 4220 | 276538 |
| 218 | 20230808 | 152900 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230808 | 152800 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230808 | 152700 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230808 | 152600 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230808 | 152500 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230808 | 152400 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230808 | 152300 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230808 | 152200 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230808 | 152100 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230808 | 152000 | 93283766645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230808 | 151900 | 93283766645 | 4220 | 4180 | 4220 | 4175 | 237026 |
| 229 | 20230808 | 151800 | 92289065525 | 4180 | 4310 | 4360 | 4150 | 586337 |
| 230 | 20230808 | 151700 | 89786840035 | 4310 | 4235 | 4340 | 4230 | 469706 |
| 231 | 20230808 | 151600 | 87768017525 | 4235 | 4235 | 4240 | 4220 | 45684 |
| 232 | 20230808 | 151500 | 87574760585 | 4235 | 4250 | 4250 | 4230 | 42813 |
| 233 | 20230808 | 151400 | 87393178480 | 4250 | 4225 | 4250 | 4220 | 50554 |
| 234 | 20230808 | 151300 | 87179250220 | 4225 | 4215 | 4250 | 4215 | 82035 |
| 235 | 20230808 | 151200 | 86831950730 | 4215 | 4255 | 4265 | 4215 | 121891 |
| 236 | 20230808 | 151100 | 86315983965 | 4255 | 4265 | 4270 | 4240 | 81954 |
| 237 | 20230808 | 151000 | 85967298085 | 4265 | 4245 | 4290 | 4240 | 223677 |
| 238 | 20230808 | 150900 | 85012676815 | 4240 | 4200 | 4245 | 4195 | 90239 |
| 239 | 20230808 | 150800 | 84631684075 | 4200 | 4215 | 4215 | 4180 | 56590 |
| 240 | 20230808 | 150700 | 84394089285 | 4215 | 4225 | 4230 | 4215 | 47616 |
| 241 | 20230808 | 150600 | 84193009555 | 4230 | 4225 | 4240 | 4205 | 128185 |
| 242 | 20230808 | 150500 | 83651670485 | 4230 | 4170 | 4230 | 4165 | 113361 |
| 243 | 20230808 | 150400 | 83174430385 | 4170 | 4160 | 4170 | 4155 | 23144 |
| 244 | 20230808 | 150300 | 83078109400 | 4155 | 4165 | 4170 | 4155 | 26551 |
| 245 | 20230808 | 150200 | 82967625160 | 4165 | 4150 | 4170 | 4130 | 54325 |
| 246 | 20230808 | 150100 | 82742410985 | 4150 | 4180 | 4185 | 4145 | 51104 |
| 247 | 20230808 | 150000 | 82529533430 | 4180 | 4210 | 4215 | 4180 | 53910 |
| 248 | 20230808 | 145900 | 82303131090 | 4210 | 4175 | 4215 | 4170 | 49598 |
| 249 | 20230808 | 145800 | 82095241780 | 4170 | 4175 | 4175 | 4155 | 38824 |
| 250 | 20230808 | 145700 | 81933522405 | 4180 | 4200 | 4225 | 4165 | 160014 |
| 251 | 20230808 | 145600 | 81261910510 | 4200 | 4185 | 4200 | 4160 | 115761 |
| 252 | 20230808 | 145500 | 80777742555 | 4180 | 4130 | 4190 | 4125 | 159265 |
| 253 | 20230808 | 145400 | 80114265935 | 4130 | 4115 | 4130 | 4115 | 24333 |
| 254 | 20230808 | 145300 | 80014032230 | 4110 | 4110 | 4115 | 4100 | 21828 |
| 255 | 20230808 | 145200 | 79924313580 | 4110 | 4105 | 4120 | 4095 | 43164 |
| 256 | 20230808 | 145100 | 79746938750 | 4105 | 4110 | 4115 | 4100 | 20920 |
| 257 | 20230808 | 145000 | 79661002415 | 4110 | 4095 | 4115 | 4090 | 69286 |
| 258 | 20230808 | 144900 | 79376637805 | 4095 | 4090 | 4095 | 4085 | 16370 |
| 259 | 20230808 | 144800 | 79309685890 | 4080 | 4085 | 4090 | 4075 | 18940 |
| 260 | 20230808 | 144700 | 79232405805 | 4080 | 4090 | 4095 | 4080 | 23191 |
| 261 | 20230808 | 144600 | 79137550540 | 4090 | 4095 | 4095 | 4075 | 23795 |
| 262 | 20230808 | 144500 | 79040294095 | 4095 | 4080 | 4095 | 4080 | 26294 |
| 263 | 20230808 | 144400 | 78932822650 | 4080 | 4075 | 4080 | 4070 | 7002 |
| 264 | 20230808 | 144300 | 78904303840 | 4075 | 4075 | 4075 | 4060 | 16702 |
| 265 | 20230808 | 144200 | 78836357415 | 4070 | 4075 | 4080 | 4070 | 11964 |
| 266 | 20230808 | 144100 | 78787594190 | 4075 | 4085 | 4095 | 4070 | 20783 |
| 267 | 20230808 | 144000 | 78702640390 | 4085 | 4070 | 4085 | 4070 | 22889 |
| 268 | 20230808 | 143900 | 78609354470 | 4070 | 4070 | 4075 | 4065 | 5047 |
| 269 | 20230808 | 143800 | 78588824240 | 4065 | 4065 | 4070 | 4060 | 11127 |
| 270 | 20230808 | 143700 | 78543615725 | 4065 | 4055 | 4070 | 4055 | 7716 |
| 271 | 20230808 | 143600 | 78512306225 | 4055 | 4070 | 4070 | 4045 | 10294 |
| 272 | 20230808 | 143500 | 78470567985 | 4070 | 4075 | 4080 | 4050 | 18476 |
| 273 | 20230808 | 143400 | 78395556805 | 4075 | 4065 | 4075 | 4060 | 7866 |
| 274 | 20230808 | 143300 | 78363578930 | 4060 | 4070 | 4075 | 4055 | 11659 |
| 275 | 20230808 | 143200 | 78316220175 | 4065 | 4090 | 4095 | 4050 | 71781 |
| 276 | 20230808 | 143100 | 78025088885 | 4095 | 4095 | 4095 | 4075 | 5440 |
| 277 | 20230808 | 143000 | 78002857090 | 4100 | 4090 | 4100 | 4065 | 16283 |
| 278 | 20230808 | 142900 | 77936351780 | 4090 | 4055 | 4090 | 4055 | 14285 |
| 279 | 20230808 | 142800 | 77878250610 | 4060 | 4045 | 4060 | 4040 | 8680 |
| 280 | 20230808 | 142700 | 77843101005 | 4045 | 4050 | 4050 | 4035 | 22011 |
| 281 | 20230808 | 142600 | 77754145590 | 4050 | 4065 | 4065 | 4050 | 17986 |
| 282 | 20230808 | 142500 | 77681281305 | 4065 | 4065 | 4075 | 4055 | 3429 |
| 283 | 20230808 | 142400 | 77667343525 | 4065 | 4060 | 4075 | 4035 | 27845 |
| 284 | 20230808 | 142300 | 77554568135 | 4050 | 4065 | 4065 | 4050 | 10680 |
| 285 | 20230808 | 142200 | 77511259815 | 4065 | 4040 | 4070 | 4040 | 12654 |
| 286 | 20230808 | 142100 | 77459900000 | 4040 | 4070 | 4070 | 4035 | 45110 |
| 287 | 20230808 | 142000 | 77277208465 | 4070 | 4090 | 4095 | 4065 | 10525 |
| 288 | 20230808 | 141900 | 77234334220 | 4080 | 4070 | 4095 | 4065 | 21702 |
| 289 | 20230808 | 141800 | 77145928130 | 4070 | 4075 | 4080 | 4065 | 18268 |
| 290 | 20230808 | 141700 | 77071584295 | 4075 | 4080 | 4085 | 4075 | 10190 |
| 291 | 20230808 | 141600 | 77030046115 | 4080 | 4080 | 4085 | 4070 | 23002 |
| 292 | 20230808 | 141500 | 76936293445 | 4080 | 4110 | 4115 | 4070 | 31882 |
| 293 | 20230808 | 141400 | 76805870050 | 4110 | 4080 | 4110 | 4075 | 11944 |
| 294 | 20230808 | 141300 | 76756952430 | 4075 | 4095 | 4095 | 4075 | 18830 |
| 295 | 20230808 | 141200 | 76680064280 | 4090 | 4100 | 4110 | 4070 | 35120 |
| 296 | 20230808 | 141100 | 76536648895 | 4100 | 4090 | 4120 | 4085 | 51034 |
| 297 | 20230808 | 141000 | 76327289620 | 4090 | 4050 | 4095 | 4035 | 50919 |
| 298 | 20230808 | 140900 | 76121143765 | 4045 | 4090 | 4100 | 4040 | 43264 |
| 299 | 20230808 | 140800 | 75945520075 | 4095 | 4075 | 4095 | 4060 | 10390 |
| 300 | 20230808 | 140700 | 75903154335 | 4060 | 4115 | 4115 | 4060 | 26692 |
| 301 | 20230808 | 140600 | 75793895870 | 4110 | 4070 | 4130 | 4055 | 47339 |
| 302 | 20230808 | 140500 | 75599285270 | 4080 | 4055 | 4090 | 4050 | 52812 |
| 303 | 20230808 | 140400 | 75384820065 | 4055 | 4115 | 4125 | 4050 | 50801 |
| 304 | 20230808 | 140300 | 75177375945 | 4115 | 4125 | 4130 | 4110 | 10834 |
| 305 | 20230808 | 140200 | 75132679570 | 4115 | 4110 | 4125 | 4105 | 10647 |
| 306 | 20230808 | 140100 | 75088906500 | 4110 | 4105 | 4120 | 4105 | 10032 |
| 307 | 20230808 | 140000 | 75047707085 | 4105 | 4115 | 4120 | 4100 | 15304 |
| 308 | 20230808 | 135900 | 74984872380 | 4120 | 4110 | 4125 | 4105 | 6759 |
| 309 | 20230808 | 135800 | 74957059880 | 4125 | 4100 | 4125 | 4095 | 20847 |
| 310 | 20230808 | 135700 | 74871568725 | 4100 | 4120 | 4120 | 4100 | 27116 |
| 311 | 20230808 | 135600 | 74760152940 | 4120 | 4135 | 4135 | 4120 | 7982 |
| 312 | 20230808 | 135500 | 74727226015 | 4135 | 4125 | 4140 | 4120 | 9781 |
| 313 | 20230808 | 135400 | 74686820830 | 4125 | 4160 | 4160 | 4120 | 21249 |
| 314 | 20230808 | 135300 | 74598844850 | 4155 | 4120 | 4155 | 4090 | 84635 |
| 315 | 20230808 | 135200 | 74250100575 | 4120 | 4125 | 4125 | 4115 | 16843 |
| 316 | 20230808 | 135100 | 74180698370 | 4125 | 4140 | 4140 | 4125 | 16610 |
| 317 | 20230808 | 135000 | 74112127660 | 4140 | 4125 | 4140 | 4125 | 9326 |
| 318 | 20230808 | 134900 | 74073584665 | 4125 | 4130 | 4135 | 4120 | 8348 |
| 319 | 20230808 | 134800 | 74039135915 | 4120 | 4130 | 4135 | 4120 | 7818 |
| 320 | 20230808 | 134700 | 74006900315 | 4130 | 4120 | 4145 | 4120 | 20923 |
| 321 | 20230808 | 134600 | 73920440820 | 4125 | 4125 | 4130 | 4115 | 14165 |
| 322 | 20230808 | 134500 | 73862032830 | 4120 | 4125 | 4135 | 4120 | 15131 |
| 323 | 20230808 | 134400 | 73799590035 | 4125 | 4120 | 4135 | 4115 | 19519 |
| 324 | 20230808 | 134300 | 73719068400 | 4120 | 4130 | 4135 | 4120 | 13086 |
| 325 | 20230808 | 134200 | 73665065230 | 4130 | 4155 | 4155 | 4130 | 14074 |
| 326 | 20230808 | 134100 | 73606764745 | 4150 | 4130 | 4155 | 4120 | 46167 |
| 327 | 20230808 | 134000 | 73415578630 | 4130 | 4140 | 4140 | 4130 | 11786 |
| 328 | 20230808 | 133900 | 73366883740 | 4140 | 4145 | 4150 | 4125 | 23159 |
| 329 | 20230808 | 133800 | 73271059590 | 4145 | 4115 | 4145 | 4110 | 43606 |
| 330 | 20230808 | 133700 | 73090928475 | 4115 | 4115 | 4130 | 4115 | 11581 |
| 331 | 20230808 | 133600 | 73043202285 | 4115 | 4105 | 4120 | 4100 | 17860 |
| 332 | 20230808 | 133500 | 72969841375 | 4105 | 4120 | 4135 | 4105 | 68357 |
| 333 | 20230808 | 133400 | 72687866070 | 4125 | 4090 | 4130 | 4090 | 60001 |
| 334 | 20230808 | 133300 | 72440694900 | 4085 | 4090 | 4100 | 4085 | 16240 |
| 335 | 20230808 | 133200 | 72374226860 | 4090 | 4085 | 4090 | 4055 | 35720 |
| 336 | 20230808 | 133100 | 72228786070 | 4085 | 4100 | 4100 | 4080 | 24880 |
| 337 | 20230808 | 133000 | 72127075785 | 4095 | 4085 | 4115 | 4080 | 72860 |
| 338 | 20230808 | 132900 | 71828571630 | 4085 | 4050 | 4090 | 4050 | 56506 |
| 339 | 20230808 | 132800 | 71598442220 | 4050 | 4030 | 4065 | 4030 | 48692 |
| 340 | 20230808 | 132700 | 71401604545 | 4035 | 4020 | 4045 | 4015 | 43512 |
| 341 | 20230808 | 132600 | 71226226435 | 4025 | 4080 | 4080 | 4000 | 183721 |
| 342 | 20230808 | 132500 | 70486858335 | 4070 | 4085 | 4095 | 4070 | 51741 |
| 343 | 20230808 | 132400 | 70275513400 | 4075 | 4070 | 4085 | 4055 | 41293 |
| 344 | 20230808 | 132300 | 70107597490 | 4065 | 4060 | 4100 | 4055 | 56669 |
| 345 | 20230808 | 132200 | 69876694255 | 4055 | 4115 | 4115 | 4055 | 129850 |
| 346 | 20230808 | 132100 | 69346138290 | 4115 | 4100 | 4145 | 4095 | 70045 |
| 347 | 20230808 | 132000 | 69057690980 | 4095 | 4140 | 4140 | 4095 | 136629 |
| 348 | 20230808 | 131900 | 68495337650 | 4140 | 4160 | 4170 | 4140 | 69637 |
| 349 | 20230808 | 131800 | 68206335820 | 4160 | 4180 | 4190 | 4160 | 84827 |
| 350 | 20230808 | 131700 | 67852579945 | 4175 | 4195 | 4205 | 4175 | 46351 |
| 351 | 20230808 | 131600 | 67658835190 | 4195 | 4205 | 4225 | 4195 | 34474 |
| 352 | 20230808 | 131500 | 67513705100 | 4205 | 4200 | 4230 | 4195 | 53752 |
| 353 | 20230808 | 131400 | 67287137515 | 4200 | 4180 | 4200 | 4175 | 21749 |
| 354 | 20230808 | 131300 | 67196006570 | 4185 | 4185 | 4185 | 4170 | 22231 |
| 355 | 20230808 | 131200 | 67103159660 | 4175 | 4165 | 4200 | 4160 | 39992 |
| 356 | 20230808 | 131100 | 66935912390 | 4160 | 4200 | 4205 | 4155 | 86486 |
| 357 | 20230808 | 131000 | 66574772780 | 4205 | 4190 | 4210 | 4190 | 31035 |
| 358 | 20230808 | 130900 | 66444452020 | 4190 | 4215 | 4235 | 4170 | 124131 |
| 359 | 20230808 | 130800 | 65923824860 | 4215 | 4225 | 4230 | 4205 | 54240 |
| 360 | 20230808 | 130700 | 65695259420 | 4225 | 4235 | 4265 | 4225 | 101203 |
| 361 | 20230808 | 130600 | 65265578620 | 4235 | 4225 | 4235 | 4205 | 44676 |
| 362 | 20230808 | 130500 | 65076883365 | 4225 | 4225 | 4225 | 4195 | 108841 |
| 363 | 20230808 | 130400 | 64618789210 | 4230 | 4220 | 4260 | 4195 | 187361 |
| 364 | 20230808 | 130300 | 63827240645 | 4230 | 4300 | 4310 | 4215 | 241393 |
| 365 | 20230808 | 130200 | 62798629955 | 4295 | 4275 | 4295 | 4265 | 70254 |
| 366 | 20230808 | 130100 | 62497869475 | 4270 | 4280 | 4300 | 4270 | 96942 |
| 367 | 20230808 | 130000 | 62082672250 | 4275 | 4315 | 4315 | 4265 | 153647 |
| 368 | 20230808 | 125900 | 61422890560 | 4315 | 4300 | 4335 | 4295 | 208193 |
| 369 | 20230808 | 125800 | 60523841695 | 4305 | 4285 | 4330 | 4280 | 227801 |
| 370 | 20230808 | 125700 | 59544060800 | 4285 | 4310 | 4340 | 4285 | 241398 |
| 371 | 20230808 | 125600 | 58504263380 | 4310 | 4205 | 4335 | 4205 | 539503 |
| 372 | 20230808 | 125500 | 56190915380 | 4210 | 4200 | 4210 | 4185 | 26311 |
| 373 | 20230808 | 125400 | 56080370260 | 4190 | 4195 | 4220 | 4190 | 43621 |
| 374 | 20230808 | 125300 | 55896954740 | 4200 | 4175 | 4210 | 4170 | 21774 |
| 375 | 20230808 | 125200 | 55805552455 | 4175 | 4215 | 4220 | 4155 | 64458 |
| 376 | 20230808 | 125100 | 55535080570 | 4215 | 4195 | 4235 | 4195 | 98065 |
| 377 | 20230808 | 125000 | 55121279895 | 4205 | 4160 | 4205 | 4155 | 57281 |
| 378 | 20230808 | 124900 | 54881342685 | 4160 | 4160 | 4165 | 4155 | 20427 |
| 379 | 20230808 | 124800 | 54796402250 | 4160 | 4160 | 4170 | 4160 | 9901 |
| 380 | 20230808 | 124700 | 54755191490 | 4165 | 4160 | 4180 | 4155 | 9891 |
| 381 | 20230808 | 124600 | 54714027060 | 4165 | 4175 | 4180 | 4150 | 35206 |
| 382 | 20230808 | 124500 | 54567424995 | 4175 | 4195 | 4195 | 4170 | 27347 |
| 383 | 20230808 | 124400 | 54453139970 | 4195 | 4185 | 4200 | 4185 | 24095 |
| 384 | 20230808 | 124300 | 54352111760 | 4190 | 4170 | 4190 | 4170 | 18918 |
| 385 | 20230808 | 124200 | 54273050040 | 4175 | 4150 | 4175 | 4150 | 19242 |
| 386 | 20230808 | 124100 | 54193031080 | 4150 | 4180 | 4180 | 4145 | 36960 |
| 387 | 20230808 | 124000 | 54039232595 | 4180 | 4185 | 4200 | 4180 | 40752 |
| 388 | 20230808 | 123900 | 53868534745 | 4185 | 4175 | 4195 | 4170 | 12723 |
| 389 | 20230808 | 123800 | 53815368310 | 4175 | 4200 | 4205 | 4170 | 39084 |
| 390 | 20230808 | 123700 | 53651697235 | 4200 | 4195 | 4210 | 4180 | 99413 |
| 391 | 20230808 | 123600 | 53234526405 | 4185 | 4175 | 4195 | 4170 | 77490 |
| 392 | 20230808 | 123500 | 52910615870 | 4170 | 4160 | 4180 | 4160 | 40874 |
| 393 | 20230808 | 123400 | 52740106880 | 4165 | 4150 | 4165 | 4130 | 41653 |
| 394 | 20230808 | 123300 | 52567452315 | 4155 | 4135 | 4170 | 4130 | 61949 |
| 395 | 20230808 | 123200 | 52310538550 | 4135 | 4170 | 4170 | 4135 | 39730 |
| 396 | 20230808 | 123100 | 52145729055 | 4170 | 4175 | 4185 | 4155 | 25253 |
| 397 | 20230808 | 123000 | 52040389540 | 4170 | 4140 | 4170 | 4135 | 49419 |
| 398 | 20230808 | 122900 | 51835353540 | 4150 | 4180 | 4185 | 4125 | 152657 |
| 399 | 20230808 | 122800 | 51201580505 | 4185 | 4230 | 4230 | 4170 | 60885 |
| 400 | 20230808 | 122700 | 50946050555 | 4230 | 4210 | 4230 | 4190 | 54752 |
| 401 | 20230808 | 122600 | 50715597805 | 4210 | 4195 | 4225 | 4190 | 105309 |
| 402 | 20230808 | 122500 | 50272005550 | 4190 | 4185 | 4200 | 4175 | 52920 |
| 403 | 20230808 | 122400 | 50050104355 | 4185 | 4175 | 4185 | 4170 | 22626 |
| 404 | 20230808 | 122300 | 49955545395 | 4175 | 4185 | 4190 | 4160 | 68128 |
| 405 | 20230808 | 122200 | 49671456430 | 4185 | 4195 | 4225 | 4185 | 79547 |
| 406 | 20230808 | 122100 | 49336956755 | 4190 | 4185 | 4200 | 4160 | 77559 |
| 407 | 20230808 | 122000 | 49012947410 | 4180 | 4190 | 4200 | 4170 | 84401 |
| 408 | 20230808 | 121900 | 48660049360 | 4190 | 4215 | 4220 | 4175 | 81365 |
| 409 | 20230808 | 121800 | 48319344955 | 4220 | 4205 | 4220 | 4180 | 133710 |
| 410 | 20230808 | 121700 | 47757735645 | 4205 | 4225 | 4255 | 4205 | 136731 |
| 411 | 20230808 | 121600 | 47178887350 | 4225 | 4245 | 4250 | 4190 | 103849 |
| 412 | 20230808 | 121500 | 46740967610 | 4250 | 4220 | 4255 | 4210 | 146091 |
| 413 | 20230808 | 121400 | 46122060945 | 4220 | 4215 | 4250 | 4190 | 178017 |
| 414 | 20230808 | 121300 | 45370303425 | 4220 | 4230 | 4245 | 4180 | 253426 |
| 415 | 20230808 | 121200 | 44304222590 | 4230 | 4260 | 4265 | 4205 | 239174 |
| 416 | 20230808 | 121100 | 43292794155 | 4260 | 4165 | 4280 | 4160 | 726072 |
| 417 | 20230808 | 121000 | 40225178515 | 4170 | 4095 | 4175 | 4095 | 113677 |
| 418 | 20230808 | 120900 | 39753924880 | 4100 | 4105 | 4115 | 4090 | 34874 |
| 419 | 20230808 | 120800 | 39610944335 | 4105 | 4105 | 4120 | 4100 | 36511 |
| 420 | 20230808 | 120700 | 39460854650 | 4110 | 4095 | 4115 | 4085 | 37275 |
| 421 | 20230808 | 120600 | 39307968835 | 4095 | 4060 | 4100 | 4060 | 39923 |
| 422 | 20230808 | 120500 | 39144896875 | 4065 | 4075 | 4090 | 4040 | 85496 |
| 423 | 20230808 | 120400 | 38798275300 | 4085 | 4070 | 4100 | 4070 | 41098 |
| 424 | 20230808 | 120300 | 38630506140 | 4070 | 4080 | 4095 | 4070 | 51349 |
| 425 | 20230808 | 120200 | 38420851845 | 4080 | 4125 | 4135 | 4075 | 107190 |
| 426 | 20230808 | 120100 | 37981175745 | 4125 | 4185 | 4185 | 4110 | 122344 |
| 427 | 20230808 | 120000 | 37474798355 | 4180 | 4160 | 4200 | 4150 | 245454 |
| 428 | 20230808 | 115900 | 36448876600 | 4160 | 4120 | 4180 | 4110 | 105752 |
| 429 | 20230808 | 115800 | 36009865255 | 4135 | 4160 | 4165 | 4090 | 131449 |
| 430 | 20230808 | 115700 | 35467253855 | 4165 | 4125 | 4185 | 4125 | 267953 |
| 431 | 20230808 | 115600 | 34351513290 | 4130 | 4150 | 4150 | 4105 | 196031 |
| 432 | 20230808 | 115500 | 33542373755 | 4145 | 4075 | 4175 | 4075 | 346505 |
| 433 | 20230808 | 115400 | 32111655745 | 4075 | 4025 | 4080 | 4025 | 67197 |
| 434 | 20230808 | 115300 | 31838865565 | 4020 | 4010 | 4040 | 4010 | 15401 |
| 435 | 20230808 | 115200 | 31776887520 | 4015 | 4025 | 4045 | 3995 | 32053 |
| 436 | 20230808 | 115100 | 31648070860 | 4025 | 4005 | 4035 | 4000 | 36772 |
| 437 | 20230808 | 115000 | 31500263090 | 4005 | 3975 | 4020 | 3965 | 65194 |
| 438 | 20230808 | 114900 | 31240030185 | 3975 | 4010 | 4025 | 3975 | 98758 |
| 439 | 20230808 | 114800 | 30845459285 | 4010 | 4010 | 4035 | 4005 | 35812 |
| 440 | 20230808 | 114700 | 30701590225 | 4010 | 4040 | 4040 | 4000 | 47151 |
| 441 | 20230808 | 114600 | 30512506855 | 4040 | 4040 | 4060 | 4035 | 40835 |
| 442 | 20230808 | 114500 | 30347317005 | 4040 | 4025 | 4040 | 4005 | 58813 |
| 443 | 20230808 | 114400 | 30111256905 | 4030 | 4045 | 4045 | 4010 | 36633 |
| 444 | 20230808 | 114300 | 29963711110 | 4045 | 4025 | 4050 | 4025 | 20924 |
| 445 | 20230808 | 114200 | 29879200890 | 4030 | 4025 | 4035 | 4010 | 44521 |
| 446 | 20230808 | 114100 | 29700438780 | 4025 | 4040 | 4040 | 4015 | 47409 |
| 447 | 20230808 | 114000 | 29509620625 | 4035 | 4060 | 4060 | 4035 | 27573 |
| 448 | 20230808 | 113900 | 29398094130 | 4060 | 4025 | 4070 | 4020 | 82895 |
| 449 | 20230808 | 113800 | 29062335100 | 4025 | 4040 | 4050 | 4020 | 38016 |
| 450 | 20230808 | 113700 | 28909029510 | 4045 | 4050 | 4055 | 4010 | 150372 |
| 451 | 20230808 | 113600 | 28303542105 | 4050 | 4050 | 4075 | 4045 | 69674 |
| 452 | 20230808 | 113500 | 28021001515 | 4055 | 4095 | 4100 | 4045 | 103546 |
| 453 | 20230808 | 113400 | 27600178880 | 4090 | 4125 | 4130 | 4060 | 148378 |
| 454 | 20230808 | 113300 | 26993094040 | 4125 | 4170 | 4170 | 4115 | 126288 |
| 455 | 20230808 | 113200 | 26469973170 | 4170 | 4095 | 4180 | 4085 | 290146 |
| 456 | 20230808 | 113100 | 25265594925 | 4095 | 4065 | 4120 | 4065 | 52486 |
| 457 | 20230808 | 113000 | 25050402565 | 4065 | 4090 | 4120 | 4065 | 124201 |
| 458 | 20230808 | 112900 | 24541399390 | 4090 | 4075 | 4090 | 4045 | 117178 |
| 459 | 20230808 | 112800 | 24065939540 | 4075 | 4095 | 4105 | 4050 | 131141 |
| 460 | 20230808 | 112700 | 23532043815 | 4095 | 4125 | 4155 | 4075 | 254296 |
| 461 | 20230808 | 112600 | 22485285575 | 4125 | 4045 | 4150 | 4035 | 335773 |
| 462 | 20230808 | 112500 | 21112119750 | 4045 | 4150 | 4155 | 4045 | 368072 |
| 463 | 20230808 | 112400 | 19601935345 | 4140 | 4170 | 4190 | 4130 | 426648 |
| 464 | 20230808 | 112300 | 17825680720 | 4170 | 4125 | 4190 | 4120 | 306797 |
| 465 | 20230808 | 112200 | 16553992260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 466 | 20230808 | 112100 | 16553992260 | 4120 | 4090 | 4120 | 4080 | 309363 |
| 467 | 20230808 | 112000 | 15283352410 | 4080 | 4015 | 4100 | 4010 | 401479 |
| 468 | 20230808 | 111900 | 13652401450 | 4015 | 3965 | 4020 | 3965 | 120875 |
| 469 | 20230808 | 111800 | 13169926355 | 3965 | 3940 | 3965 | 3940 | 34948 |
| 470 | 20230808 | 111700 | 13031979195 | 3940 | 3930 | 3945 | 3925 | 2558 |
| 471 | 20230808 | 111600 | 13021922445 | 3925 | 3930 | 3930 | 3915 | 9204 |
| 472 | 20230808 | 111500 | 12985806215 | 3930 | 3930 | 3930 | 3920 | 5876 |
| 473 | 20230808 | 111400 | 12962753330 | 3930 | 3920 | 3935 | 3915 | 5491 |
| 474 | 20230808 | 111300 | 12941210085 | 3920 | 3965 | 3970 | 3915 | 44074 |
| 475 | 20230808 | 111200 | 12767440530 | 3970 | 3900 | 3970 | 3900 | 38466 |
| 476 | 20230808 | 111100 | 12616054025 | 3905 | 3890 | 3905 | 3885 | 5471 |
| 477 | 20230808 | 111000 | 12594745315 | 3890 | 3890 | 3895 | 3890 | 3073 |
| 478 | 20230808 | 110900 | 12582782350 | 3890 | 3885 | 3890 | 3880 | 902 |
| 479 | 20230808 | 110800 | 12579279930 | 3880 | 3875 | 3895 | 3875 | 3779 |
| 480 | 20230808 | 110700 | 12564600545 | 3870 | 3885 | 3885 | 3870 | 11800 |
| 481 | 20230808 | 110600 | 12518861005 | 3885 | 3880 | 3885 | 3870 | 9113 |
| 482 | 20230808 | 110500 | 12483583415 | 3880 | 3890 | 3890 | 3875 | 1423 |
| 483 | 20230808 | 110400 | 12478060210 | 3890 | 3885 | 3895 | 3875 | 7892 |
| 484 | 20230808 | 110300 | 12447440415 | 3890 | 3900 | 3900 | 3885 | 4097 |
| 485 | 20230808 | 110200 | 12431479530 | 3900 | 3875 | 3900 | 3865 | 1853 |
| 486 | 20230808 | 110100 | 12424285375 | 3890 | 3865 | 3890 | 3860 | 5616 |
| 487 | 20230808 | 110000 | 12402568775 | 3865 | 3870 | 3875 | 3865 | 2678 |
| 488 | 20230808 | 105900 | 12392206865 | 3865 | 3875 | 3890 | 3865 | 8247 |
| 489 | 20230808 | 105800 | 12360251885 | 3880 | 3880 | 3885 | 3875 | 8157 |
| 490 | 20230808 | 105700 | 12328635620 | 3880 | 3895 | 3900 | 3880 | 11648 |
| 491 | 20230808 | 105600 | 12283376315 | 3900 | 3875 | 3900 | 3875 | 5826 |
| 492 | 20230808 | 105500 | 12260760630 | 3875 | 3880 | 3885 | 3875 | 6126 |
| 493 | 20230808 | 105400 | 12237000365 | 3885 | 3875 | 3890 | 3875 | 2588 |
| 494 | 20230808 | 105300 | 12226949680 | 3880 | 3890 | 3890 | 3875 | 10009 |
| 495 | 20230808 | 105200 | 12188069315 | 3890 | 3890 | 3900 | 3885 | 8561 |
| 496 | 20230808 | 105100 | 12154749020 | 3895 | 3885 | 3900 | 3880 | 2210 |
| 497 | 20230808 | 105000 | 12146146790 | 3900 | 3880 | 3900 | 3875 | 3880 |
| 498 | 20230808 | 104900 | 12131075700 | 3880 | 3880 | 3895 | 3880 | 3505 |
| 499 | 20230808 | 104800 | 12117465630 | 3880 | 3895 | 3895 | 3875 | 3770 |
| 500 | 20230808 | 104700 | 12102837350 | 3895 | 3880 | 3900 | 3875 | 5128 |
| 501 | 20230808 | 104600 | 12082953970 | 3875 | 3880 | 3900 | 3870 | 7059 |
| 502 | 20230808 | 104500 | 12055592520 | 3880 | 3885 | 3905 | 3875 | 11897 |
| 503 | 20230808 | 104400 | 12009396450 | 3890 | 3915 | 3920 | 3890 | 12232 |
| 504 | 20230808 | 104300 | 11961623665 | 3920 | 3915 | 3920 | 3910 | 2441 |
| 505 | 20230808 | 104200 | 11952067835 | 3915 | 3920 | 3925 | 3915 | 3931 |
| 506 | 20230808 | 104100 | 11936659240 | 3920 | 3940 | 3940 | 3920 | 6627 |
| 507 | 20230808 | 104000 | 11910611925 | 3935 | 3940 | 3940 | 3930 | 3380 |
| 508 | 20230808 | 103900 | 11897308100 | 3935 | 3945 | 3950 | 3920 | 5344 |
| 509 | 20230808 | 103800 | 11876267495 | 3945 | 3920 | 3945 | 3920 | 4454 |
| 510 | 20230808 | 103700 | 11858746560 | 3940 | 3910 | 3940 | 3910 | 14269 |
| 511 | 20230808 | 103600 | 11802699805 | 3915 | 3920 | 3920 | 3910 | 5693 |
| 512 | 20230808 | 103500 | 11780425725 | 3920 | 3920 | 3925 | 3915 | 7614 |
| 513 | 20230808 | 103400 | 11750593040 | 3915 | 3925 | 3935 | 3915 | 23309 |
| 514 | 20230808 | 103300 | 11659010155 | 3925 | 3920 | 3940 | 3915 | 14519 |
| 515 | 20230808 | 103200 | 11601969475 | 3920 | 3885 | 3925 | 3880 | 24444 |
| 516 | 20230808 | 103100 | 11506818960 | 3885 | 3895 | 3900 | 3885 | 7661 |
| 517 | 20230808 | 103000 | 11477012930 | 3895 | 3900 | 3900 | 3885 | 11974 |
| 518 | 20230808 | 102900 | 11430408285 | 3890 | 3890 | 3910 | 3890 | 10178 |
| 519 | 20230808 | 102800 | 11390728480 | 3895 | 3885 | 3900 | 3850 | 41824 |
| 520 | 20230808 | 102700 | 11228722140 | 3875 | 3925 | 3935 | 3875 | 64522 |
| 521 | 20230808 | 102600 | 10977233715 | 3930 | 3950 | 3955 | 3925 | 42974 |
| 522 | 20230808 | 102500 | 10808120960 | 3950 | 3945 | 3970 | 3930 | 20254 |
| 523 | 20230808 | 102400 | 10728289065 | 3935 | 3980 | 3990 | 3935 | 35629 |
| 524 | 20230808 | 102300 | 10587031495 | 3970 | 4020 | 4030 | 3970 | 88873 |
| 525 | 20230808 | 102200 | 10230720385 | 4015 | 3980 | 4020 | 3980 | 100981 |
| 526 | 20230808 | 102100 | 9826317230 | 3990 | 3975 | 4000 | 3965 | 43698 |
| 527 | 20230808 | 102000 | 9652035060 | 3975 | 3935 | 3995 | 3925 | 40419 |
| 528 | 20230808 | 101900 | 9491319505 | 3925 | 3935 | 3965 | 3925 | 37490 |
| 529 | 20230808 | 101800 | 9343484540 | 3940 | 3970 | 3975 | 3935 | 38052 |
| 530 | 20230808 | 101700 | 9192923465 | 3970 | 3980 | 3985 | 3965 | 27297 |
| 531 | 20230808 | 101600 | 9084353890 | 3980 | 3970 | 3980 | 3960 | 25100 |
| 532 | 20230808 | 101500 | 8984717860 | 3980 | 3990 | 4000 | 3965 | 51200 |
| 533 | 20230808 | 101400 | 8780835080 | 3995 | 3995 | 4000 | 3975 | 95416 |
| 534 | 20230808 | 101300 | 8400421820 | 3995 | 3925 | 4000 | 3925 | 192562 |
| 535 | 20230808 | 101200 | 7636258815 | 3930 | 3915 | 3930 | 3910 | 10457 |
| 536 | 20230808 | 101100 | 7595213235 | 3920 | 3910 | 3930 | 3905 | 19567 |
| 537 | 20230808 | 101000 | 7518547750 | 3905 | 3900 | 3905 | 3895 | 8865 |
| 538 | 20230808 | 100900 | 7483975190 | 3900 | 3910 | 3910 | 3900 | 3260 |
| 539 | 20230808 | 100800 | 7471252955 | 3910 | 3910 | 3910 | 3900 | 7897 |
| 540 | 20230808 | 100700 | 7440397880 | 3910 | 3900 | 3910 | 3895 | 5800 |
| 541 | 20230808 | 100600 | 7417784760 | 3900 | 3905 | 3925 | 3895 | 26306 |
| 542 | 20230808 | 100500 | 7315027885 | 3905 | 3920 | 3925 | 3905 | 13932 |
| 543 | 20230808 | 100400 | 7260478990 | 3920 | 3920 | 3920 | 3915 | 3359 |
| 544 | 20230808 | 100300 | 7247317470 | 3920 | 3900 | 3920 | 3890 | 13121 |
| 545 | 20230808 | 100200 | 7196010520 | 3895 | 3905 | 3905 | 3890 | 14508 |
| 546 | 20230808 | 100100 | 7139474570 | 3905 | 3915 | 3915 | 3905 | 8369 |
| 547 | 20230808 | 100000 | 7106734075 | 3915 | 3920 | 3925 | 3915 | 11998 |
| 548 | 20230808 | 095900 | 7059722470 | 3920 | 3910 | 3920 | 3910 | 20125 |
| 549 | 20230808 | 095800 | 6980872605 | 3910 | 3930 | 3935 | 3905 | 27879 |
| 550 | 20230808 | 095700 | 6871616965 | 3930 | 3915 | 3940 | 3900 | 36921 |
| 551 | 20230808 | 095600 | 6726635545 | 3930 | 3870 | 3930 | 3870 | 33460 |
| 552 | 20230808 | 095500 | 6596258525 | 3870 | 3895 | 3895 | 3870 | 24622 |
| 553 | 20230808 | 095400 | 6500708935 | 3900 | 3915 | 3915 | 3895 | 29159 |
| 554 | 20230808 | 095300 | 6386986185 | 3910 | 3920 | 3920 | 3905 | 10015 |
| 555 | 20230808 | 095200 | 6347780735 | 3920 | 3940 | 3940 | 3910 | 24136 |
| 556 | 20230808 | 095100 | 6253131200 | 3940 | 3890 | 3940 | 3890 | 33216 |
| 557 | 20230808 | 095000 | 6123008460 | 3890 | 3880 | 3910 | 3880 | 14986 |
| 558 | 20230808 | 094900 | 6064603235 | 3875 | 3860 | 3885 | 3860 | 15785 |
| 559 | 20230808 | 094800 | 6003549245 | 3870 | 3900 | 3905 | 3850 | 55383 |
| 560 | 20230808 | 094700 | 5789006895 | 3900 | 3920 | 3920 | 3900 | 15999 |
| 561 | 20230808 | 094600 | 5726429620 | 3895 | 3925 | 3940 | 3885 | 50862 |
| 562 | 20230808 | 094500 | 5527297170 | 3930 | 3915 | 3930 | 3890 | 43554 |
| 563 | 20230808 | 094400 | 5357215500 | 3915 | 3910 | 3935 | 3910 | 37869 |
| 564 | 20230808 | 094300 | 5208729025 | 3910 | 3945 | 3945 | 3890 | 70930 |
| 565 | 20230808 | 094200 | 4931142690 | 3940 | 3905 | 3950 | 3900 | 109678 |
| 566 | 20230808 | 094100 | 4500530770 | 3905 | 3880 | 3905 | 3870 | 54086 |
| 567 | 20230808 | 094000 | 4290029920 | 3870 | 3845 | 3890 | 3845 | 125413 |
| 568 | 20230808 | 093900 | 3805361655 | 3845 | 3850 | 3850 | 3835 | 19694 |
| 569 | 20230808 | 093800 | 3729685370 | 3850 | 3835 | 3855 | 3825 | 26568 |
| 570 | 20230808 | 093700 | 3627630980 | 3830 | 3825 | 3835 | 3815 | 8139 |
| 571 | 20230808 | 093600 | 3596481675 | 3820 | 3830 | 3835 | 3805 | 31563 |
| 572 | 20230808 | 093500 | 3475957530 | 3830 | 3860 | 3865 | 3830 | 44983 |
| 573 | 20230808 | 093400 | 3302795210 | 3860 | 3830 | 3860 | 3820 | 116015 |
| 574 | 20230808 | 093300 | 2857895615 | 3830 | 3785 | 3850 | 3785 | 63745 |
| 575 | 20230808 | 093200 | 2614496695 | 3790 | 3775 | 3790 | 3770 | 23420 |
| 576 | 20230808 | 093100 | 2525963160 | 3780 | 3785 | 3785 | 3765 | 24446 |
| 577 | 20230808 | 093000 | 2433679075 | 3780 | 3785 | 3795 | 3770 | 44207 |
| 578 | 20230808 | 092900 | 2266377130 | 3785 | 3785 | 3790 | 3755 | 32614 |
| 579 | 20230808 | 092800 | 2143370680 | 3790 | 3775 | 3795 | 3775 | 45878 |
| 580 | 20230808 | 092700 | 1969778525 | 3775 | 3740 | 3775 | 3730 | 17352 |
| 581 | 20230808 | 092600 | 1904595740 | 3740 | 3750 | 3750 | 3720 | 2717 |
| 582 | 20230808 | 092500 | 1894441795 | 3750 | 3710 | 3750 | 3710 | 19924 |
| 583 | 20230808 | 092400 | 1820128900 | 3710 | 3725 | 3725 | 3710 | 3565 |
| 584 | 20230808 | 092300 | 1806875825 | 3725 | 3730 | 3730 | 3710 | 2724 |
| 585 | 20230808 | 092200 | 1796746785 | 3730 | 3710 | 3730 | 3710 | 3213 |
| 586 | 20230808 | 092100 | 1784772805 | 3715 | 3710 | 3725 | 3705 | 7492 |
| 587 | 20230808 | 092000 | 1756957200 | 3710 | 3700 | 3710 | 3695 | 8612 |
| 588 | 20230808 | 091900 | 1725089670 | 3700 | 3700 | 3710 | 3695 | 13389 |
| 589 | 20230808 | 091800 | 1675577025 | 3700 | 3725 | 3725 | 3695 | 21697 |
| 590 | 20230808 | 091700 | 1595152555 | 3735 | 3730 | 3735 | 3725 | 2065 |
| 591 | 20230808 | 091600 | 1587448835 | 3730 | 3730 | 3750 | 3730 | 10497 |
| 592 | 20230808 | 091500 | 1548214170 | 3730 | 3720 | 3735 | 3720 | 3201 |
| 593 | 20230808 | 091400 | 1536291390 | 3720 | 3720 | 3725 | 3715 | 5127 |
| 594 | 20230808 | 091300 | 1517227870 | 3720 | 3715 | 3735 | 3705 | 6038 |
| 595 | 20230808 | 091200 | 1494749025 | 3705 | 3720 | 3720 | 3700 | 33499 |
| 596 | 20230808 | 091100 | 1370668560 | 3710 | 3765 | 3765 | 3710 | 22668 |
| 597 | 20230808 | 091000 | 1286038015 | 3765 | 3720 | 3765 | 3720 | 12167 |
| 598 | 20230808 | 090900 | 1240455990 | 3730 | 3730 | 3760 | 3720 | 21656 |
| 599 | 20230808 | 090800 | 1159430220 | 3735 | 3715 | 3745 | 3700 | 15903 |
| 600 | 20230808 | 090700 | 1100318435 | 3715 | 3725 | 3725 | 3700 | 15271 |
| 601 | 20230808 | 090600 | 1043679140 | 3725 | 3750 | 3760 | 3720 | 11729 |
| 602 | 20230808 | 090500 | 999878135 | 3755 | 3750 | 3770 | 3745 | 34468 |
| 603 | 20230808 | 090400 | 870240490 | 3740 | 3710 | 3755 | 3710 | 27566 |
| 604 | 20230808 | 090300 | 767205310 | 3710 | 3705 | 3720 | 3690 | 25828 |
| 605 | 20230808 | 090200 | 671608745 | 3700 | 3690 | 3715 | 3655 | 19410 |
| 606 | 20230808 | 090100 | 599845500 | 3660 | 3770 | 3770 | 3655 | 72590 |
| 607 | 20230808 | 090000 | 329683895 | 3765 | 3750 | 3790 | 3745 | 87707 |