30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 3 | 20230810 | 190200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230810 | 190100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230810 | 190000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230810 | 185900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230810 | 185800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230810 | 185700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230810 | 185600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230810 | 185500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230810 | 185400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230810 | 185300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230810 | 185200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230810 | 185100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230810 | 185000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230810 | 184900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230810 | 184800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230810 | 184700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230810 | 184600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230810 | 184500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230810 | 184400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230810 | 184300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230810 | 184200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230810 | 184100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230810 | 184000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230810 | 183900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230810 | 183800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230810 | 183700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230810 | 183600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230810 | 183500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230810 | 183400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230810 | 183300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 33 | 20230810 | 183200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230810 | 183100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230810 | 183000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230810 | 182900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230810 | 182800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230810 | 182700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230810 | 182600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230810 | 182500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230810 | 182400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230810 | 182300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230810 | 182200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230810 | 182100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230810 | 182000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230810 | 181900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230810 | 181800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230810 | 181700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230810 | 181600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230810 | 181500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230810 | 181400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230810 | 181300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230810 | 181200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230810 | 181100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230810 | 181000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230810 | 180900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230810 | 180800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230810 | 180700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230810 | 180600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230810 | 180500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230810 | 180400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230810 | 180300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 63 | 20230810 | 180200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230810 | 180100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230810 | 180000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230810 | 175900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230810 | 175800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230810 | 175700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230810 | 175600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230810 | 175500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230810 | 175400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230810 | 175300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230810 | 175200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230810 | 175100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230810 | 175000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230810 | 174900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230810 | 174800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230810 | 174700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230810 | 174600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230810 | 174500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230810 | 174400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230810 | 174300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230810 | 174200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230810 | 174100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230810 | 174000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230810 | 173900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230810 | 173800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230810 | 173700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230810 | 173600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230810 | 173500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230810 | 173400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230810 | 173300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 93 | 20230810 | 173200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230810 | 173100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230810 | 173000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230810 | 172900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230810 | 172800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230810 | 172700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230810 | 172600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230810 | 172500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230810 | 172400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230810 | 172300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230810 | 172200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230810 | 172100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230810 | 172000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230810 | 171900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230810 | 171800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230810 | 171700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230810 | 171600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230810 | 171500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230810 | 171400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230810 | 171300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230810 | 171200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230810 | 171100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230810 | 171000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230810 | 170900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230810 | 170800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230810 | 170700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230810 | 170600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230810 | 170500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230810 | 170400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230810 | 170300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 123 | 20230810 | 170200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230810 | 170100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230810 | 170000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230810 | 165900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230810 | 165800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230810 | 165700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230810 | 165600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230810 | 165500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230810 | 165400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230810 | 165300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230810 | 165200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230810 | 165100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230810 | 165000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230810 | 164900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230810 | 164800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230810 | 164700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230810 | 164600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230810 | 164500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230810 | 164400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230810 | 164300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230810 | 164200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230810 | 164100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230810 | 164000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230810 | 163900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230810 | 163800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230810 | 163700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230810 | 163600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230810 | 163500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230810 | 163400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230810 | 163300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 153 | 20230810 | 163200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230810 | 163100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230810 | 163000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230810 | 162900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230810 | 162800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230810 | 162700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230810 | 162600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230810 | 162500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230810 | 162400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230810 | 162300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230810 | 162200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230810 | 162100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230810 | 162000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230810 | 161900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230810 | 161800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230810 | 161700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230810 | 161600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230810 | 161500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230810 | 161400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230810 | 161300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230810 | 161200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230810 | 161100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230810 | 161000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230810 | 160900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230810 | 160800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230810 | 160700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230810 | 160600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230810 | 160500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230810 | 160400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230810 | 160300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 183 | 20230810 | 160200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230810 | 160100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230810 | 160000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230810 | 155900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230810 | 155800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230810 | 155700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230810 | 155600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230810 | 155500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230810 | 155400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230810 | 155300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230810 | 155200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230810 | 155100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230810 | 155000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230810 | 154900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230810 | 154800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230810 | 154700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230810 | 154600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230810 | 154500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230810 | 154400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230810 | 154300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230810 | 154200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230810 | 154100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230810 | 154000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230810 | 153900 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230810 | 153800 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230810 | 153700 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230810 | 153600 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230810 | 153500 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230810 | 153400 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230810 | 153300 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 213 | 20230810 | 153200 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230810 | 153100 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230810 | 153000 | 11670520955 | 4095 | 4095 | 4095 | 4095 | 65896 |
| 216 | 20230810 | 152900 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230810 | 152800 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230810 | 152700 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230810 | 152600 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230810 | 152500 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230810 | 152400 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230810 | 152300 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230810 | 152200 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230810 | 152100 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230810 | 152000 | 11400676835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230810 | 151900 | 11400676835 | 4125 | 4125 | 4135 | 4125 | 18183 |
| 227 | 20230810 | 151800 | 11325522750 | 4130 | 4130 | 4135 | 4125 | 10923 |
| 228 | 20230810 | 151700 | 11280430470 | 4135 | 4130 | 4140 | 4125 | 8133 |
| 229 | 20230810 | 151600 | 11246824160 | 4135 | 4135 | 4135 | 4125 | 2980 |
| 230 | 20230810 | 151500 | 11234511290 | 4130 | 4130 | 4130 | 4125 | 7758 |
| 231 | 20230810 | 151400 | 11202485260 | 4135 | 4130 | 4135 | 4125 | 11090 |
| 232 | 20230810 | 151300 | 11156679830 | 4130 | 4130 | 4135 | 4125 | 5650 |
| 233 | 20230810 | 151200 | 11133336030 | 4130 | 4130 | 4130 | 4125 | 5457 |
| 234 | 20230810 | 151100 | 11110804890 | 4130 | 4120 | 4130 | 4120 | 5018 |
| 235 | 20230810 | 151000 | 11090114135 | 4120 | 4120 | 4120 | 4110 | 2991 |
| 236 | 20230810 | 150900 | 11077792865 | 4110 | 4110 | 4120 | 4095 | 41197 |
| 237 | 20230810 | 150800 | 10908976955 | 4120 | 4120 | 4120 | 4110 | 1775 |
| 238 | 20230810 | 150700 | 10901665660 | 4120 | 4110 | 4120 | 4110 | 908 |
| 239 | 20230810 | 150600 | 10897926720 | 4130 | 4115 | 4130 | 4100 | 2996 |
| 240 | 20230810 | 150500 | 10885575755 | 4110 | 4095 | 4110 | 4095 | 13819 |
| 241 | 20230810 | 150400 | 10828832730 | 4100 | 4100 | 4100 | 4095 | 801 |
| 242 | 20230810 | 150300 | 10825549645 | 4100 | 4095 | 4105 | 4090 | 3530 |
| 243 | 20230810 | 150200 | 10811087525 | 4095 | 4100 | 4105 | 4095 | 7903 |
| 244 | 20230810 | 150100 | 10778686050 | 4105 | 4100 | 4105 | 4100 | 5484 |
| 245 | 20230810 | 150000 | 10756194945 | 4105 | 4105 | 4110 | 4100 | 2204 |
| 246 | 20230810 | 145900 | 10747147260 | 4110 | 4110 | 4110 | 4105 | 2106 |
| 247 | 20230810 | 145800 | 10738501855 | 4110 | 4115 | 4115 | 4105 | 2851 |
| 248 | 20230810 | 145700 | 10726785305 | 4115 | 4125 | 4130 | 4110 | 1444 |
| 249 | 20230810 | 145600 | 10720841570 | 4125 | 4115 | 4125 | 4110 | 4341 |
| 250 | 20230810 | 145500 | 10702957715 | 4115 | 4120 | 4120 | 4110 | 1497 |
| 251 | 20230810 | 145400 | 10696799125 | 4115 | 4115 | 4120 | 4110 | 1547 |
| 252 | 20230810 | 145300 | 10690434195 | 4115 | 4115 | 4115 | 4110 | 2214 |
| 253 | 20230810 | 145200 | 10681329265 | 4115 | 4115 | 4115 | 4110 | 1955 |
| 254 | 20230810 | 145100 | 10673286920 | 4115 | 4100 | 4120 | 4100 | 5176 |
| 255 | 20230810 | 145000 | 10652055100 | 4100 | 4085 | 4100 | 4080 | 10342 |
| 256 | 20230810 | 144900 | 10609734935 | 4085 | 4080 | 4085 | 4080 | 5027 |
| 257 | 20230810 | 144800 | 10589212480 | 4085 | 4085 | 4085 | 4080 | 4565 |
| 258 | 20230810 | 144700 | 10570571545 | 4085 | 4085 | 4085 | 4080 | 7444 |
| 259 | 20230810 | 144600 | 10540198770 | 4085 | 4080 | 4085 | 4080 | 3551 |
| 260 | 20230810 | 144500 | 10525699300 | 4085 | 4085 | 4085 | 4080 | 3672 |
| 261 | 20230810 | 144400 | 10510711580 | 4085 | 4080 | 4085 | 4080 | 2865 |
| 262 | 20230810 | 144300 | 10499011495 | 4085 | 4085 | 4085 | 4080 | 3609 |
| 263 | 20230810 | 144200 | 10484282145 | 4085 | 4085 | 4085 | 4080 | 2062 |
| 264 | 20230810 | 144100 | 10475864495 | 4080 | 4080 | 4085 | 4080 | 1019 |
| 265 | 20230810 | 144000 | 10471706475 | 4080 | 4085 | 4085 | 4080 | 7668 |
| 266 | 20230810 | 143900 | 10440395185 | 4085 | 4090 | 4090 | 4080 | 8371 |
| 267 | 20230810 | 143800 | 10406237540 | 4080 | 4085 | 4090 | 4080 | 12543 |
| 268 | 20230810 | 143700 | 10355051175 | 4085 | 4085 | 4085 | 4080 | 1135 |
| 269 | 20230810 | 143600 | 10350417375 | 4085 | 4085 | 4085 | 4080 | 8216 |
| 270 | 20230810 | 143500 | 10316880015 | 4085 | 4085 | 4085 | 4080 | 2658 |
| 271 | 20230810 | 143400 | 10306023675 | 4085 | 4095 | 4095 | 4085 | 7627 |
| 272 | 20230810 | 143300 | 10274850155 | 4095 | 4095 | 4095 | 4090 | 4281 |
| 273 | 20230810 | 143200 | 10257340825 | 4090 | 4090 | 4095 | 4090 | 3457 |
| 274 | 20230810 | 143100 | 10243201685 | 4090 | 4095 | 4095 | 4090 | 2192 |
| 275 | 20230810 | 143000 | 10234235110 | 4090 | 4090 | 4095 | 4085 | 3557 |
| 276 | 20230810 | 142900 | 10219686940 | 4090 | 4090 | 4095 | 4085 | 2456 |
| 277 | 20230810 | 142800 | 10209642450 | 4085 | 4090 | 4095 | 4085 | 2844 |
| 278 | 20230810 | 142700 | 10198012570 | 4095 | 4095 | 4100 | 4090 | 1187 |
| 279 | 20230810 | 142600 | 10193157135 | 4100 | 4095 | 4100 | 4090 | 9098 |
| 280 | 20230810 | 142500 | 10155939985 | 4095 | 4100 | 4100 | 4095 | 2327 |
| 281 | 20230810 | 142400 | 10146410830 | 4100 | 4100 | 4100 | 4100 | 2434 |
| 282 | 20230810 | 142300 | 10136431430 | 4100 | 4100 | 4100 | 4095 | 3972 |
| 283 | 20230810 | 142200 | 10120158680 | 4095 | 4095 | 4100 | 4090 | 3108 |
| 284 | 20230810 | 142100 | 10107431910 | 4095 | 4095 | 4095 | 4095 | 502 |
| 285 | 20230810 | 142000 | 10105376220 | 4095 | 4095 | 4095 | 4090 | 1527 |
| 286 | 20230810 | 141900 | 10099130660 | 4095 | 4090 | 4095 | 4090 | 468 |
| 287 | 20230810 | 141800 | 10097216215 | 4090 | 4105 | 4105 | 4090 | 3374 |
| 288 | 20230810 | 141700 | 10083391760 | 4100 | 4110 | 4110 | 4100 | 11281 |
| 289 | 20230810 | 141600 | 10037086930 | 4110 | 4115 | 4115 | 4110 | 2207 |
| 290 | 20230810 | 141500 | 10028015745 | 4115 | 4115 | 4115 | 4110 | 127 |
| 291 | 20230810 | 141400 | 10027493500 | 4115 | 4110 | 4115 | 4110 | 844 |
| 292 | 20230810 | 141300 | 10024024050 | 4110 | 4115 | 4115 | 4105 | 5905 |
| 293 | 20230810 | 141200 | 9999749400 | 4115 | 4120 | 4120 | 4115 | 1974 |
| 294 | 20230810 | 141100 | 9991626010 | 4120 | 4115 | 4120 | 4115 | 1192 |
| 295 | 20230810 | 141000 | 9986720300 | 4120 | 4120 | 4120 | 4120 | 1078 |
| 296 | 20230810 | 140900 | 9982278940 | 4120 | 4120 | 4120 | 4115 | 311 |
| 297 | 20230810 | 140800 | 9980998630 | 4120 | 4120 | 4120 | 4120 | 1237 |
| 298 | 20230810 | 140700 | 9975902190 | 4120 | 4120 | 4125 | 4120 | 1134 |
| 299 | 20230810 | 140600 | 9971230105 | 4125 | 4120 | 4125 | 4120 | 675 |
| 300 | 20230810 | 140500 | 9968448575 | 4120 | 4115 | 4125 | 4115 | 603 |
| 301 | 20230810 | 140400 | 9965964155 | 4115 | 4125 | 4125 | 4115 | 1024 |
| 302 | 20230810 | 140300 | 9961743505 | 4125 | 4125 | 4125 | 4125 | 1544 |
| 303 | 20230810 | 140200 | 9955374505 | 4125 | 4115 | 4125 | 4115 | 1592 |
| 304 | 20230810 | 140100 | 9948811145 | 4115 | 4120 | 4120 | 4110 | 1490 |
| 305 | 20230810 | 140000 | 9942683290 | 4120 | 4120 | 4125 | 4120 | 1133 |
| 306 | 20230810 | 135900 | 9938015320 | 4125 | 4120 | 4125 | 4120 | 510 |
| 307 | 20230810 | 135800 | 9935911575 | 4125 | 4120 | 4125 | 4115 | 5973 |
| 308 | 20230810 | 135700 | 9911290825 | 4120 | 4110 | 4120 | 4110 | 5747 |
| 309 | 20230810 | 135600 | 9887658975 | 4105 | 4110 | 4115 | 4105 | 1214 |
| 310 | 20230810 | 135500 | 9882671385 | 4110 | 4110 | 4110 | 4105 | 697 |
| 311 | 20230810 | 135400 | 9879808015 | 4110 | 4105 | 4110 | 4105 | 2966 |
| 312 | 20230810 | 135300 | 9867628070 | 4110 | 4110 | 4120 | 4105 | 2180 |
| 313 | 20230810 | 135200 | 9858669285 | 4110 | 4120 | 4120 | 4110 | 1260 |
| 314 | 20230810 | 135100 | 9853483870 | 4120 | 4115 | 4120 | 4110 | 797 |
| 315 | 20230810 | 135000 | 9850201460 | 4115 | 4120 | 4120 | 4100 | 1619 |
| 316 | 20230810 | 134900 | 9843532435 | 4120 | 4115 | 4125 | 4100 | 2228 |
| 317 | 20230810 | 134800 | 9834364610 | 4115 | 4105 | 4115 | 4105 | 5246 |
| 318 | 20230810 | 134700 | 9812810410 | 4095 | 4105 | 4105 | 4095 | 3783 |
| 319 | 20230810 | 134600 | 9797297850 | 4100 | 4105 | 4105 | 4100 | 610 |
| 320 | 20230810 | 134500 | 9794794100 | 4100 | 4105 | 4105 | 4100 | 3531 |
| 321 | 20230810 | 134400 | 9780315730 | 4105 | 4105 | 4105 | 4105 | 5826 |
| 322 | 20230810 | 134300 | 9756400000 | 4105 | 4090 | 4105 | 4090 | 18653 |
| 323 | 20230810 | 134200 | 9680005485 | 4090 | 4090 | 4090 | 4085 | 3421 |
| 324 | 20230810 | 134100 | 9666016640 | 4090 | 4090 | 4090 | 4085 | 950 |
| 325 | 20230810 | 134000 | 9662135635 | 4090 | 4095 | 4095 | 4085 | 1376 |
| 326 | 20230810 | 133900 | 9656511375 | 4085 | 4090 | 4095 | 4085 | 5862 |
| 327 | 20230810 | 133800 | 9632537550 | 4090 | 4095 | 4095 | 4090 | 3205 |
| 328 | 20230810 | 133700 | 9619413085 | 4095 | 4100 | 4100 | 4095 | 2003 |
| 329 | 20230810 | 133600 | 9611203655 | 4100 | 4100 | 4100 | 4095 | 1089 |
| 330 | 20230810 | 133500 | 9606738760 | 4100 | 4100 | 4105 | 4100 | 2864 |
| 331 | 20230810 | 133400 | 9594995640 | 4100 | 4100 | 4105 | 4095 | 1267 |
| 332 | 20230810 | 133300 | 9589801050 | 4100 | 4105 | 4105 | 4095 | 619 |
| 333 | 20230810 | 133200 | 9587264090 | 4095 | 4090 | 4105 | 4090 | 1784 |
| 334 | 20230810 | 133100 | 9579959645 | 4095 | 4105 | 4105 | 4090 | 828 |
| 335 | 20230810 | 133000 | 9576569225 | 4090 | 4095 | 4095 | 4090 | 8780 |
| 336 | 20230810 | 132900 | 9540652655 | 4095 | 4095 | 4095 | 4095 | 3049 |
| 337 | 20230810 | 132800 | 9528167000 | 4095 | 4100 | 4100 | 4095 | 7681 |
| 338 | 20230810 | 132700 | 9496694250 | 4100 | 4105 | 4105 | 4100 | 2848 |
| 339 | 20230810 | 132600 | 9485013360 | 4100 | 4105 | 4105 | 4100 | 3728 |
| 340 | 20230810 | 132500 | 9469720585 | 4105 | 4105 | 4105 | 4105 | 616 |
| 341 | 20230810 | 132400 | 9467191905 | 4105 | 4105 | 4105 | 4100 | 1570 |
| 342 | 20230810 | 132300 | 9460747295 | 4105 | 4110 | 4110 | 4105 | 1057 |
| 343 | 20230810 | 132200 | 9456408290 | 4105 | 4105 | 4110 | 4105 | 1591 |
| 344 | 20230810 | 132100 | 9449874140 | 4105 | 4110 | 4110 | 4105 | 928 |
| 345 | 20230810 | 132000 | 9446064690 | 4110 | 4105 | 4110 | 4105 | 513 |
| 346 | 20230810 | 131900 | 9443958785 | 4110 | 4105 | 4110 | 4105 | 627 |
| 347 | 20230810 | 131800 | 9441384935 | 4100 | 4110 | 4110 | 4100 | 611 |
| 348 | 20230810 | 131700 | 9438876755 | 4110 | 4110 | 4110 | 4100 | 135 |
| 349 | 20230810 | 131600 | 9438322685 | 4110 | 4105 | 4110 | 4100 | 528 |
| 350 | 20230810 | 131500 | 9436155195 | 4110 | 4100 | 4110 | 4100 | 418 |
| 351 | 20230810 | 131400 | 9434440070 | 4105 | 4105 | 4110 | 4100 | 11020 |
| 352 | 20230810 | 131300 | 9389253870 | 4105 | 4105 | 4110 | 4100 | 1047 |
| 353 | 20230810 | 131200 | 9384957145 | 4110 | 4115 | 4115 | 4105 | 4140 |
| 354 | 20230810 | 131100 | 9367959240 | 4110 | 4115 | 4115 | 4110 | 548 |
| 355 | 20230810 | 131000 | 9365706280 | 4115 | 4115 | 4115 | 4105 | 1879 |
| 356 | 20230810 | 130900 | 9357983680 | 4110 | 4115 | 4115 | 4110 | 833 |
| 357 | 20230810 | 130800 | 9354557595 | 4120 | 4115 | 4120 | 4110 | 948 |
| 358 | 20230810 | 130700 | 9350660525 | 4120 | 4115 | 4120 | 4110 | 7565 |
| 359 | 20230810 | 130600 | 9319554535 | 4115 | 4115 | 4120 | 4115 | 6831 |
| 360 | 20230810 | 130500 | 9291444900 | 4115 | 4120 | 4120 | 4115 | 73 |
| 361 | 20230810 | 130400 | 9291144420 | 4120 | 4120 | 4120 | 4115 | 2203 |
| 362 | 20230810 | 130300 | 9282077685 | 4120 | 4120 | 4120 | 4115 | 900 |
| 363 | 20230810 | 130200 | 9278370615 | 4115 | 4120 | 4120 | 4115 | 42 |
| 364 | 20230810 | 130100 | 9278197680 | 4120 | 4130 | 4135 | 4120 | 776 |
| 365 | 20230810 | 130000 | 9274999390 | 4125 | 4125 | 4125 | 4120 | 2057 |
| 366 | 20230810 | 125900 | 9266519225 | 4125 | 4135 | 4135 | 4125 | 1207 |
| 367 | 20230810 | 125800 | 9261532690 | 4135 | 4130 | 4135 | 4130 | 363 |
| 368 | 20230810 | 125700 | 9260032965 | 4135 | 4130 | 4140 | 4130 | 1477 |
| 369 | 20230810 | 125600 | 9253928890 | 4130 | 4140 | 4145 | 4120 | 1103 |
| 370 | 20230810 | 125500 | 9249372920 | 4145 | 4110 | 4145 | 4110 | 7624 |
| 371 | 20230810 | 125400 | 9217928880 | 4120 | 4110 | 4120 | 4105 | 9940 |
| 372 | 20230810 | 125300 | 9177045765 | 4115 | 4115 | 4115 | 4110 | 234 |
| 373 | 20230810 | 125200 | 9176082900 | 4110 | 4110 | 4115 | 4105 | 2378 |
| 374 | 20230810 | 125100 | 9166318185 | 4115 | 4110 | 4115 | 4105 | 3049 |
| 375 | 20230810 | 125000 | 9153787295 | 4110 | 4105 | 4115 | 4100 | 1932 |
| 376 | 20230810 | 124900 | 9145850100 | 4115 | 4110 | 4115 | 4100 | 3135 |
| 377 | 20230810 | 124800 | 9132983250 | 4105 | 4110 | 4115 | 4105 | 3494 |
| 378 | 20230810 | 124700 | 9118621835 | 4115 | 4110 | 4115 | 4110 | 1717 |
| 379 | 20230810 | 124600 | 9111564400 | 4110 | 4115 | 4115 | 4110 | 504 |
| 380 | 20230810 | 124500 | 9109492925 | 4120 | 4110 | 4120 | 4110 | 471 |
| 381 | 20230810 | 124400 | 9107553275 | 4120 | 4100 | 4120 | 4100 | 771 |
| 382 | 20230810 | 124300 | 9104384965 | 4100 | 4110 | 4110 | 4100 | 816 |
| 383 | 20230810 | 124200 | 9101036830 | 4110 | 4105 | 4110 | 4100 | 2748 |
| 384 | 20230810 | 124100 | 9089764110 | 4105 | 4105 | 4110 | 4105 | 506 |
| 385 | 20230810 | 124000 | 9087685535 | 4105 | 4115 | 4120 | 4105 | 7383 |
| 386 | 20230810 | 123900 | 9057368840 | 4120 | 4110 | 4120 | 4110 | 992 |
| 387 | 20230810 | 123800 | 9053287070 | 4110 | 4120 | 4120 | 4110 | 2855 |
| 388 | 20230810 | 123700 | 9041551450 | 4110 | 4115 | 4120 | 4110 | 8867 |
| 389 | 20230810 | 123600 | 9005102970 | 4120 | 4115 | 4120 | 4115 | 4209 |
| 390 | 20230810 | 123500 | 8987779335 | 4120 | 4120 | 4125 | 4115 | 389 |
| 391 | 20230810 | 123400 | 8986176930 | 4125 | 4125 | 4125 | 4120 | 96 |
| 392 | 20230810 | 123300 | 8985781285 | 4115 | 4120 | 4125 | 4115 | 2344 |
| 393 | 20230810 | 123200 | 8976127140 | 4115 | 4125 | 4125 | 4115 | 1473 |
| 394 | 20230810 | 123100 | 8970057620 | 4115 | 4120 | 4125 | 4115 | 5212 |
| 395 | 20230810 | 123000 | 8948588020 | 4120 | 4120 | 4125 | 4120 | 1397 |
| 396 | 20230810 | 122900 | 8942831625 | 4120 | 4125 | 4130 | 4120 | 2072 |
| 397 | 20230810 | 122800 | 8934287660 | 4125 | 4130 | 4130 | 4125 | 451 |
| 398 | 20230810 | 122700 | 8932427160 | 4125 | 4130 | 4130 | 4125 | 281 |
| 399 | 20230810 | 122600 | 8931267885 | 4130 | 4130 | 4130 | 4125 | 150 |
| 400 | 20230810 | 122500 | 8930648435 | 4125 | 4125 | 4130 | 4125 | 2977 |
| 401 | 20230810 | 122400 | 8918366410 | 4130 | 4130 | 4130 | 4130 | 358 |
| 402 | 20230810 | 122300 | 8916887870 | 4130 | 4130 | 4130 | 4130 | 286 |
| 403 | 20230810 | 122200 | 8915706690 | 4130 | 4135 | 4135 | 4125 | 192 |
| 404 | 20230810 | 122100 | 8914914415 | 4135 | 4130 | 4135 | 4125 | 1334 |
| 405 | 20230810 | 122000 | 8909404805 | 4135 | 4125 | 4135 | 4125 | 2268 |
| 406 | 20230810 | 121900 | 8900049275 | 4135 | 4135 | 4135 | 4125 | 1590 |
| 407 | 20230810 | 121800 | 8893486390 | 4130 | 4140 | 4140 | 4130 | 352 |
| 408 | 20230810 | 121700 | 8892031070 | 4140 | 4125 | 4140 | 4125 | 157 |
| 409 | 20230810 | 121600 | 8891382800 | 4125 | 4130 | 4130 | 4125 | 325 |
| 410 | 20230810 | 121500 | 8890041085 | 4130 | 4125 | 4130 | 4120 | 466 |
| 411 | 20230810 | 121400 | 8888118870 | 4130 | 4125 | 4130 | 4125 | 3316 |
| 412 | 20230810 | 121300 | 8874440205 | 4120 | 4120 | 4125 | 4115 | 6180 |
| 413 | 20230810 | 121200 | 8848978675 | 4125 | 4120 | 4125 | 4120 | 19 |
| 414 | 20230810 | 121100 | 8848900380 | 4125 | 4130 | 4130 | 4120 | 2787 |
| 415 | 20230810 | 121000 | 8837404980 | 4130 | 4125 | 4130 | 4125 | 315 |
| 416 | 20230810 | 120900 | 8836105090 | 4125 | 4130 | 4130 | 4125 | 604 |
| 417 | 20230810 | 120800 | 8833612770 | 4125 | 4120 | 4130 | 4120 | 178 |
| 418 | 20230810 | 120700 | 8832878485 | 4120 | 4135 | 4135 | 4120 | 1446 |
| 419 | 20230810 | 120600 | 8826908425 | 4130 | 4125 | 4130 | 4125 | 211 |
| 420 | 20230810 | 120500 | 8826037580 | 4125 | 4125 | 4130 | 4120 | 1720 |
| 421 | 20230810 | 120400 | 8818941565 | 4120 | 4130 | 4130 | 4120 | 1239 |
| 422 | 20230810 | 120300 | 8813836455 | 4130 | 4120 | 4130 | 4115 | 295 |
| 423 | 20230810 | 120200 | 8812621295 | 4115 | 4115 | 4120 | 4115 | 1590 |
| 424 | 20230810 | 120100 | 8806074300 | 4115 | 4120 | 4120 | 4115 | 2064 |
| 425 | 20230810 | 120000 | 8797570840 | 4120 | 4130 | 4135 | 4120 | 3874 |
| 426 | 20230810 | 115900 | 8781598295 | 4135 | 4135 | 4135 | 4130 | 764 |
| 427 | 20230810 | 115800 | 8778442960 | 4130 | 4130 | 4135 | 4130 | 383 |
| 428 | 20230810 | 115700 | 8776859650 | 4130 | 4135 | 4135 | 4130 | 247 |
| 429 | 20230810 | 115600 | 8775839010 | 4135 | 4130 | 4135 | 4130 | 1412 |
| 430 | 20230810 | 115500 | 8770006365 | 4130 | 4125 | 4130 | 4125 | 187 |
| 431 | 20230810 | 115400 | 8769234345 | 4125 | 4125 | 4130 | 4125 | 283 |
| 432 | 20230810 | 115300 | 8768066470 | 4125 | 4125 | 4130 | 4125 | 1348 |
| 433 | 20230810 | 115200 | 8762499365 | 4130 | 4130 | 4130 | 4130 | 2104 |
| 434 | 20230810 | 115100 | 8753809845 | 4135 | 4125 | 4135 | 4125 | 642 |
| 435 | 20230810 | 115000 | 8751156640 | 4130 | 4130 | 4135 | 4130 | 871 |
| 436 | 20230810 | 114900 | 8747559405 | 4135 | 4130 | 4140 | 4125 | 1185 |
| 437 | 20230810 | 114800 | 8742661100 | 4135 | 4130 | 4135 | 4130 | 445 |
| 438 | 20230810 | 114700 | 8740823230 | 4130 | 4130 | 4130 | 4125 | 1678 |
| 439 | 20230810 | 114600 | 8733896735 | 4120 | 4130 | 4140 | 4120 | 2273 |
| 440 | 20230810 | 114500 | 8724513800 | 4125 | 4115 | 4125 | 4115 | 1600 |
| 441 | 20230810 | 114400 | 8717919595 | 4120 | 4120 | 4120 | 4115 | 611 |
| 442 | 20230810 | 114300 | 8715402280 | 4115 | 4115 | 4115 | 4115 | 502 |
| 443 | 20230810 | 114200 | 8713336550 | 4115 | 4110 | 4115 | 4110 | 890 |
| 444 | 20230810 | 114100 | 8709676340 | 4110 | 4120 | 4125 | 4110 | 1439 |
| 445 | 20230810 | 114000 | 8703757355 | 4120 | 4125 | 4125 | 4105 | 6173 |
| 446 | 20230810 | 113900 | 8678354320 | 4125 | 4120 | 4125 | 4120 | 747 |
| 447 | 20230810 | 113800 | 8675275130 | 4120 | 4120 | 4130 | 4120 | 798 |
| 448 | 20230810 | 113700 | 8671987070 | 4130 | 4120 | 4130 | 4115 | 1317 |
| 449 | 20230810 | 113600 | 8666560765 | 4120 | 4130 | 4140 | 4120 | 5250 |
| 450 | 20230810 | 113500 | 8644890110 | 4140 | 4150 | 4150 | 4125 | 820 |
| 451 | 20230810 | 113400 | 8641493080 | 4150 | 4120 | 4150 | 4120 | 2505 |
| 452 | 20230810 | 113300 | 8631129215 | 4150 | 4150 | 4155 | 4110 | 21470 |
| 453 | 20230810 | 113200 | 8542528995 | 4150 | 4150 | 4165 | 4150 | 1986 |
| 454 | 20230810 | 113100 | 8534284040 | 4150 | 4155 | 4165 | 4150 | 5688 |
| 455 | 20230810 | 113000 | 8510660430 | 4155 | 4155 | 4160 | 4155 | 1314 |
| 456 | 20230810 | 112900 | 8505196765 | 4155 | 4160 | 4165 | 4155 | 2875 |
| 457 | 20230810 | 112800 | 8493238310 | 4160 | 4160 | 4165 | 4160 | 136 |
| 458 | 20230810 | 112700 | 8492672070 | 4165 | 4155 | 4165 | 4150 | 3868 |
| 459 | 20230810 | 112600 | 8476593605 | 4160 | 4150 | 4160 | 4150 | 117 |
| 460 | 20230810 | 112500 | 8476107430 | 4150 | 4150 | 4155 | 4150 | 2688 |
| 461 | 20230810 | 112400 | 8464940075 | 4150 | 4150 | 4155 | 4150 | 3008 |
| 462 | 20230810 | 112300 | 8452451700 | 4155 | 4150 | 4155 | 4150 | 2142 |
| 463 | 20230810 | 112200 | 8443562225 | 4155 | 4165 | 4165 | 4155 | 860 |
| 464 | 20230810 | 112100 | 8439987285 | 4165 | 4155 | 4165 | 4150 | 1322 |
| 465 | 20230810 | 112000 | 8434489555 | 4155 | 4145 | 4155 | 4145 | 2546 |
| 466 | 20230810 | 111900 | 8423920235 | 4150 | 4145 | 4150 | 4145 | 147 |
| 467 | 20230810 | 111800 | 8423310905 | 4145 | 4145 | 4150 | 4145 | 1065 |
| 468 | 20230810 | 111700 | 8418896345 | 4145 | 4150 | 4150 | 4145 | 1429 |
| 469 | 20230810 | 111600 | 8412968785 | 4150 | 4150 | 4150 | 4145 | 339 |
| 470 | 20230810 | 111500 | 8411563285 | 4150 | 4145 | 4150 | 4145 | 2113 |
| 471 | 20230810 | 111400 | 8402804895 | 4145 | 4150 | 4150 | 4140 | 8752 |
| 472 | 20230810 | 111300 | 8366497595 | 4150 | 4150 | 4155 | 4150 | 1607 |
| 473 | 20230810 | 111200 | 8359827470 | 4150 | 4155 | 4155 | 4150 | 1694 |
| 474 | 20230810 | 111100 | 8352789250 | 4155 | 4160 | 4160 | 4150 | 12334 |
| 475 | 20230810 | 111000 | 8301537875 | 4160 | 4160 | 4165 | 4160 | 5894 |
| 476 | 20230810 | 110900 | 8277018675 | 4165 | 4165 | 4165 | 4160 | 713 |
| 477 | 20230810 | 110800 | 8274051390 | 4165 | 4165 | 4170 | 4160 | 1630 |
| 478 | 20230810 | 110700 | 8267266930 | 4165 | 4160 | 4170 | 4160 | 1837 |
| 479 | 20230810 | 110600 | 8259623045 | 4165 | 4160 | 4165 | 4160 | 1362 |
| 480 | 20230810 | 110500 | 8253951200 | 4160 | 4165 | 4170 | 4160 | 2501 |
| 481 | 20230810 | 110400 | 8243533565 | 4170 | 4180 | 4185 | 4165 | 8788 |
| 482 | 20230810 | 110300 | 8206841995 | 4185 | 4195 | 4195 | 4180 | 1570 |
| 483 | 20230810 | 110200 | 8200271965 | 4180 | 4190 | 4190 | 4180 | 9043 |
| 484 | 20230810 | 110100 | 8162404315 | 4195 | 4195 | 4200 | 4195 | 4643 |
| 485 | 20230810 | 110000 | 8142924685 | 4200 | 4195 | 4200 | 4195 | 6033 |
| 486 | 20230810 | 105900 | 8117611730 | 4200 | 4195 | 4200 | 4195 | 2621 |
| 487 | 20230810 | 105800 | 8106613005 | 4195 | 4195 | 4195 | 4190 | 1279 |
| 488 | 20230810 | 105700 | 8101248355 | 4190 | 4190 | 4195 | 4185 | 4447 |
| 489 | 20230810 | 105600 | 8082621515 | 4190 | 4195 | 4195 | 4185 | 5144 |
| 490 | 20230810 | 105500 | 8061072980 | 4195 | 4205 | 4205 | 4195 | 13685 |
| 491 | 20230810 | 105400 | 8003606070 | 4205 | 4200 | 4205 | 4190 | 16103 |
| 492 | 20230810 | 105300 | 7935986290 | 4195 | 4185 | 4195 | 4185 | 6141 |
| 493 | 20230810 | 105200 | 7910240800 | 4190 | 4180 | 4195 | 4175 | 11394 |
| 494 | 20230810 | 105100 | 7862519390 | 4180 | 4180 | 4180 | 4170 | 553 |
| 495 | 20230810 | 105000 | 7860210005 | 4175 | 4170 | 4175 | 4165 | 3048 |
| 496 | 20230810 | 104900 | 7847495210 | 4170 | 4175 | 4180 | 4170 | 2204 |
| 497 | 20230810 | 104800 | 7838294830 | 4175 | 4170 | 4175 | 4170 | 826 |
| 498 | 20230810 | 104700 | 7834849845 | 4170 | 4180 | 4185 | 4170 | 2223 |
| 499 | 20230810 | 104600 | 7825561140 | 4180 | 4160 | 4180 | 4155 | 6512 |
| 500 | 20230810 | 104500 | 7798473885 | 4160 | 4175 | 4185 | 4160 | 6903 |
| 501 | 20230810 | 104400 | 7769680025 | 4180 | 4185 | 4190 | 4170 | 15312 |
| 502 | 20230810 | 104300 | 7705641150 | 4185 | 4170 | 4190 | 4170 | 8356 |
| 503 | 20230810 | 104200 | 7670724485 | 4170 | 4165 | 4175 | 4165 | 8722 |
| 504 | 20230810 | 104100 | 7634349965 | 4170 | 4165 | 4170 | 4160 | 8109 |
| 505 | 20230810 | 104000 | 7600580270 | 4165 | 4145 | 4165 | 4140 | 12149 |
| 506 | 20230810 | 103900 | 7550161655 | 4145 | 4145 | 4145 | 4140 | 3976 |
| 507 | 20230810 | 103800 | 7533689900 | 4145 | 4140 | 4145 | 4135 | 7732 |
| 508 | 20230810 | 103700 | 7501709450 | 4135 | 4135 | 4140 | 4130 | 3867 |
| 509 | 20230810 | 103600 | 7485711700 | 4135 | 4145 | 4145 | 4135 | 8337 |
| 510 | 20230810 | 103500 | 7451188120 | 4145 | 4150 | 4150 | 4140 | 6736 |
| 511 | 20230810 | 103400 | 7423270740 | 4145 | 4140 | 4150 | 4140 | 4167 |
| 512 | 20230810 | 103300 | 7406010250 | 4140 | 4130 | 4145 | 4130 | 8533 |
| 513 | 20230810 | 103200 | 7370683420 | 4130 | 4110 | 4130 | 4110 | 4414 |
| 514 | 20230810 | 103100 | 7352489030 | 4115 | 4105 | 4115 | 4105 | 1960 |
| 515 | 20230810 | 103000 | 7344432270 | 4110 | 4100 | 4110 | 4100 | 1134 |
| 516 | 20230810 | 102900 | 7339775115 | 4105 | 4100 | 4110 | 4100 | 833 |
| 517 | 20230810 | 102800 | 7336356835 | 4110 | 4105 | 4110 | 4100 | 5776 |
| 518 | 20230810 | 102700 | 7312630820 | 4100 | 4100 | 4105 | 4095 | 2747 |
| 519 | 20230810 | 102600 | 7301367920 | 4095 | 4100 | 4100 | 4095 | 567 |
| 520 | 20230810 | 102500 | 7299044610 | 4100 | 4100 | 4100 | 4095 | 4306 |
| 521 | 20230810 | 102400 | 7281399020 | 4100 | 4090 | 4100 | 4090 | 2281 |
| 522 | 20230810 | 102300 | 7272061010 | 4090 | 4095 | 4095 | 4090 | 1181 |
| 523 | 20230810 | 102200 | 7267225825 | 4095 | 4095 | 4100 | 4095 | 2041 |
| 524 | 20230810 | 102100 | 7258866420 | 4095 | 4100 | 4100 | 4095 | 3264 |
| 525 | 20230810 | 102000 | 7245500150 | 4100 | 4095 | 4100 | 4090 | 6724 |
| 526 | 20230810 | 101900 | 7217967870 | 4090 | 4090 | 4095 | 4090 | 1472 |
| 527 | 20230810 | 101800 | 7211946845 | 4095 | 4090 | 4095 | 4085 | 1365 |
| 528 | 20230810 | 101700 | 7206364145 | 4090 | 4090 | 4095 | 4090 | 3237 |
| 529 | 20230810 | 101600 | 7193124715 | 4090 | 4085 | 4095 | 4085 | 2122 |
| 530 | 20230810 | 101500 | 7184444330 | 4080 | 4075 | 4100 | 4075 | 12129 |
| 531 | 20230810 | 101400 | 7134939810 | 4075 | 4080 | 4085 | 4070 | 4312 |
| 532 | 20230810 | 101300 | 7117361640 | 4080 | 4080 | 4090 | 4080 | 2995 |
| 533 | 20230810 | 101200 | 7105133960 | 4080 | 4075 | 4080 | 4070 | 9485 |
| 534 | 20230810 | 101100 | 7066515860 | 4070 | 4075 | 4080 | 4070 | 18850 |
| 535 | 20230810 | 101000 | 6989689370 | 4075 | 4080 | 4080 | 4070 | 8819 |
| 536 | 20230810 | 100900 | 6953747000 | 4080 | 4065 | 4080 | 4065 | 3267 |
| 537 | 20230810 | 100800 | 6940442920 | 4070 | 4070 | 4070 | 4065 | 8300 |
| 538 | 20230810 | 100700 | 6906671970 | 4070 | 4080 | 4080 | 4070 | 39455 |
| 539 | 20230810 | 100600 | 6745985545 | 4080 | 4085 | 4085 | 4075 | 9224 |
| 540 | 20230810 | 100500 | 6708342715 | 4085 | 4080 | 4085 | 4080 | 13741 |
| 541 | 20230810 | 100400 | 6652260780 | 4080 | 4085 | 4090 | 4080 | 6307 |
| 542 | 20230810 | 100300 | 6626501290 | 4085 | 4105 | 4105 | 4085 | 13571 |
| 543 | 20230810 | 100200 | 6570953615 | 4105 | 4100 | 4105 | 4100 | 3199 |
| 544 | 20230810 | 100100 | 6557835655 | 4105 | 4095 | 4105 | 4090 | 2686 |
| 545 | 20230810 | 100000 | 6546829895 | 4090 | 4110 | 4115 | 4090 | 7094 |
| 546 | 20230810 | 095900 | 6517759265 | 4090 | 4100 | 4115 | 4090 | 8580 |
| 547 | 20230810 | 095800 | 6482585020 | 4110 | 4115 | 4115 | 4100 | 6371 |
| 548 | 20230810 | 095700 | 6456404720 | 4110 | 4110 | 4115 | 4100 | 3547 |
| 549 | 20230810 | 095600 | 6441825705 | 4115 | 4085 | 4115 | 4080 | 29580 |
| 550 | 20230810 | 095500 | 6320762460 | 4085 | 4085 | 4095 | 4080 | 2303 |
| 551 | 20230810 | 095400 | 6311358535 | 4095 | 4080 | 4095 | 4075 | 12265 |
| 552 | 20230810 | 095300 | 6261286140 | 4075 | 4090 | 4095 | 4075 | 42217 |
| 553 | 20230810 | 095200 | 6089036610 | 4095 | 4085 | 4100 | 4080 | 4402 |
| 554 | 20230810 | 095100 | 6071047685 | 4075 | 4100 | 4100 | 4075 | 32430 |
| 555 | 20230810 | 095000 | 5938629435 | 4100 | 4110 | 4110 | 4100 | 5078 |
| 556 | 20230810 | 094900 | 5917762070 | 4110 | 4100 | 4115 | 4090 | 834 |
| 557 | 20230810 | 094800 | 5914344830 | 4085 | 4090 | 4115 | 4085 | 12080 |
| 558 | 20230810 | 094700 | 5864878765 | 4085 | 4100 | 4110 | 4080 | 52250 |
| 559 | 20230810 | 094600 | 5651237800 | 4100 | 4100 | 4100 | 4095 | 4400 |
| 560 | 20230810 | 094500 | 5633199590 | 4100 | 4095 | 4110 | 4090 | 6330 |
| 561 | 20230810 | 094400 | 5607256670 | 4095 | 4100 | 4100 | 4090 | 8159 |
| 562 | 20230810 | 094300 | 5573842805 | 4100 | 4090 | 4105 | 4090 | 10850 |
| 563 | 20230810 | 094200 | 5529386765 | 4100 | 4090 | 4105 | 4085 | 5458 |
| 564 | 20230810 | 094100 | 5507074015 | 4085 | 4095 | 4105 | 4080 | 42847 |
| 565 | 20230810 | 094000 | 5331957930 | 4090 | 4115 | 4115 | 4090 | 31362 |
| 566 | 20230810 | 093900 | 5203385705 | 4105 | 4120 | 4120 | 4105 | 11519 |
| 567 | 20230810 | 093800 | 5156046010 | 4120 | 4130 | 4130 | 4115 | 1996 |
| 568 | 20230810 | 093700 | 5147823190 | 4130 | 4120 | 4130 | 4115 | 6991 |
| 569 | 20230810 | 093600 | 5119007970 | 4120 | 4105 | 4125 | 4105 | 19754 |
| 570 | 20230810 | 093500 | 5037906330 | 4125 | 4115 | 4130 | 4100 | 34926 |
| 571 | 20230810 | 093400 | 4894395445 | 4115 | 4130 | 4135 | 4110 | 17503 |
| 572 | 20230810 | 093300 | 4822270770 | 4130 | 4135 | 4140 | 4125 | 7821 |
| 573 | 20230810 | 093200 | 4789954120 | 4135 | 4130 | 4140 | 4125 | 5194 |
| 574 | 20230810 | 093100 | 4768498210 | 4130 | 4135 | 4140 | 4130 | 9072 |
| 575 | 20230810 | 093000 | 4731001070 | 4135 | 4140 | 4150 | 4135 | 16976 |
| 576 | 20230810 | 092900 | 4660752760 | 4145 | 4145 | 4160 | 4145 | 6672 |
| 577 | 20230810 | 092800 | 4633066640 | 4145 | 4145 | 4155 | 4145 | 3314 |
| 578 | 20230810 | 092700 | 4619322970 | 4145 | 4145 | 4155 | 4140 | 3391 |
| 579 | 20230810 | 092600 | 4605263055 | 4140 | 4145 | 4155 | 4140 | 4257 |
| 580 | 20230810 | 092500 | 4587615955 | 4135 | 4155 | 4155 | 4125 | 40331 |
| 581 | 20230810 | 092400 | 4420495105 | 4160 | 4165 | 4165 | 4155 | 6863 |
| 582 | 20230810 | 092300 | 4391942155 | 4175 | 4180 | 4185 | 4160 | 17459 |
| 583 | 20230810 | 092200 | 4319136840 | 4180 | 4160 | 4180 | 4155 | 4484 |
| 584 | 20230810 | 092100 | 4300435780 | 4160 | 4155 | 4180 | 4155 | 6996 |
| 585 | 20230810 | 092000 | 4271333370 | 4150 | 4185 | 4185 | 4150 | 15358 |
| 586 | 20230810 | 091900 | 4207300120 | 4185 | 4195 | 4205 | 4180 | 34499 |
| 587 | 20230810 | 091800 | 4062534175 | 4190 | 4175 | 4200 | 4160 | 34555 |
| 588 | 20230810 | 091700 | 3917928545 | 4175 | 4130 | 4190 | 4120 | 29070 |
| 589 | 20230810 | 091600 | 3797134480 | 4130 | 4110 | 4130 | 4110 | 9124 |
| 590 | 20230810 | 091500 | 3759517120 | 4115 | 4120 | 4125 | 4110 | 8419 |
| 591 | 20230810 | 091400 | 3724864775 | 4125 | 4110 | 4125 | 4105 | 14042 |
| 592 | 20230810 | 091300 | 3667107500 | 4110 | 4120 | 4125 | 4105 | 17633 |
| 593 | 20230810 | 091200 | 3594572940 | 4120 | 4140 | 4145 | 4120 | 38005 |
| 594 | 20230810 | 091100 | 3437586475 | 4140 | 4135 | 4150 | 4135 | 15891 |
| 595 | 20230810 | 091000 | 3371813735 | 4135 | 4120 | 4135 | 4120 | 12008 |
| 596 | 20230810 | 090900 | 3322239330 | 4125 | 4120 | 4135 | 4105 | 24894 |
| 597 | 20230810 | 090800 | 3219689410 | 4120 | 4125 | 4130 | 4105 | 24300 |
| 598 | 20230810 | 090700 | 3119659970 | 4120 | 4085 | 4135 | 4080 | 21372 |
| 599 | 20230810 | 090600 | 3031862275 | 4090 | 4095 | 4095 | 4075 | 68480 |
| 600 | 20230810 | 090500 | 2752344410 | 4095 | 4110 | 4125 | 4090 | 64947 |
| 601 | 20230810 | 090400 | 2485726290 | 4110 | 4135 | 4135 | 4100 | 45072 |
| 602 | 20230810 | 090300 | 2300025540 | 4130 | 4105 | 4135 | 4100 | 68028 |
| 603 | 20230810 | 090200 | 2020101705 | 4100 | 4140 | 4150 | 4080 | 130394 |
| 604 | 20230810 | 090100 | 1483616905 | 4150 | 4120 | 4175 | 4100 | 117663 |
| 605 | 20230810 | 090000 | 997872805 | 4120 | 4255 | 4255 | 4110 | 235654 |