29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 3 | 20231129 | 190900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231129 | 190800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231129 | 190700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231129 | 190600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231129 | 190500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231129 | 190400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231129 | 190300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231129 | 190200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231129 | 190100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231129 | 190000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231129 | 185900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231129 | 185800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231129 | 185700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231129 | 185600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231129 | 185500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231129 | 185400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231129 | 185300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231129 | 185200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231129 | 185100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231129 | 185000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231129 | 184900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231129 | 184800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231129 | 184700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231129 | 184600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231129 | 184500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231129 | 184400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231129 | 184300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231129 | 184200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231129 | 184100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231129 | 184000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 33 | 20231129 | 183900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231129 | 183800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231129 | 183700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231129 | 183600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231129 | 183500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231129 | 183400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231129 | 183300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231129 | 183200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231129 | 183100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231129 | 183000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231129 | 182900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231129 | 182800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231129 | 182700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231129 | 182600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231129 | 182500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231129 | 182400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231129 | 182300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231129 | 182200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231129 | 182100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231129 | 182000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231129 | 181900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231129 | 181800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231129 | 181700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231129 | 181600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231129 | 181500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231129 | 181400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231129 | 181300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231129 | 181200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231129 | 181100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231129 | 181000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 63 | 20231129 | 180900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231129 | 180800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231129 | 180700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231129 | 180600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231129 | 180500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231129 | 180400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231129 | 180300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231129 | 180200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231129 | 180100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231129 | 180000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231129 | 175900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231129 | 175800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231129 | 175700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231129 | 175600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231129 | 175500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231129 | 175400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231129 | 175300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231129 | 175200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231129 | 175100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231129 | 175000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231129 | 174900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231129 | 174800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231129 | 174700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231129 | 174600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231129 | 174500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231129 | 174400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231129 | 174300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231129 | 174200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231129 | 174100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231129 | 174000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 93 | 20231129 | 173900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231129 | 173800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231129 | 173700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231129 | 173600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231129 | 173500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231129 | 173400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231129 | 173300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231129 | 173200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231129 | 173100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231129 | 173000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231129 | 172900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231129 | 172800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231129 | 172700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231129 | 172600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231129 | 172500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231129 | 172400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231129 | 172300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231129 | 172200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231129 | 172100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231129 | 172000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231129 | 171900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231129 | 171800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231129 | 171700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231129 | 171600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231129 | 171500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231129 | 171400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231129 | 171300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231129 | 171200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231129 | 171100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231129 | 171000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 123 | 20231129 | 170900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231129 | 170800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231129 | 170700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231129 | 170600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231129 | 170500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231129 | 170400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231129 | 170300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231129 | 170200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231129 | 170100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231129 | 170000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231129 | 165900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231129 | 165800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231129 | 165700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231129 | 165600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231129 | 165500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231129 | 165400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231129 | 165300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231129 | 165200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231129 | 165100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231129 | 165000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231129 | 164900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231129 | 164800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231129 | 164700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231129 | 164600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231129 | 164500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231129 | 164400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231129 | 164300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231129 | 164200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231129 | 164100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231129 | 164000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 153 | 20231129 | 163900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231129 | 163800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231129 | 163700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231129 | 163600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231129 | 163500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231129 | 163400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231129 | 163300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231129 | 163200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231129 | 163100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231129 | 163000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231129 | 162900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231129 | 162800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231129 | 162700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231129 | 162600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231129 | 162500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231129 | 162400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231129 | 162300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231129 | 162200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231129 | 162100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231129 | 162000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231129 | 161900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231129 | 161800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231129 | 161700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231129 | 161600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231129 | 161500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231129 | 161400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231129 | 161300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231129 | 161200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231129 | 161100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231129 | 161000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 183 | 20231129 | 160900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231129 | 160800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231129 | 160700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231129 | 160600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231129 | 160500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231129 | 160400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231129 | 160300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231129 | 160200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231129 | 160100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231129 | 160000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231129 | 155900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231129 | 155800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231129 | 155700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231129 | 155600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231129 | 155500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231129 | 155400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231129 | 155300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231129 | 155200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231129 | 155100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231129 | 155000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231129 | 154900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231129 | 154800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231129 | 154700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231129 | 154600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231129 | 154500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231129 | 154400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231129 | 154300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231129 | 154200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231129 | 154100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231129 | 154000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 213 | 20231129 | 153900 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231129 | 153800 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231129 | 153700 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231129 | 153600 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231129 | 153500 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231129 | 153400 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231129 | 153300 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231129 | 153200 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231129 | 153100 | 676594696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20231129 | 153000 | 676594696 | 2050 | 2050 | 2050 | 2050 | 5804 |
| 223 | 20231129 | 152900 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20231129 | 152800 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20231129 | 152700 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20231129 | 152600 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20231129 | 152500 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20231129 | 152400 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20231129 | 152300 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20231129 | 152200 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20231129 | 152100 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20231129 | 152000 | 664696496 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20231129 | 151900 | 664696496 | 2050 | 2045 | 2050 | 2035 | 1212 |
| 234 | 20231129 | 151800 | 662217386 | 2035 | 2045 | 2045 | 2035 | 70 |
| 235 | 20231129 | 151700 | 662074736 | 2035 | 2040 | 2040 | 2035 | 101 |
| 236 | 20231129 | 151600 | 661869196 | 2045 | 2035 | 2050 | 2035 | 149 |
| 237 | 20231129 | 151500 | 661564916 | 2035 | 2040 | 2040 | 2030 | 1001 |
| 238 | 20231129 | 151400 | 659524681 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 239 | 20231129 | 151300 | 657484681 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 240 | 20231129 | 151200 | 653384681 | 2050 | 2045 | 2050 | 2045 | 2010 |
| 241 | 20231129 | 151100 | 649265516 | 2045 | 2050 | 2050 | 2045 | 435 |
| 242 | 20231129 | 151000 | 648375531 | 2050 | 2050 | 2050 | 2050 | 2800 |
| 243 | 20231129 | 150900 | 642635531 | 2050 | 2050 | 2050 | 2050 | 1748 |
| 244 | 20231129 | 150800 | 639052131 | 2045 | 2045 | 2045 | 2045 | 1458 |
| 245 | 20231129 | 150700 | 636070521 | 2045 | 2040 | 2045 | 2040 | 1945 |
| 246 | 20231129 | 150600 | 632094496 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20231129 | 150500 | 632094496 | 2035 | 2035 | 2035 | 2035 | 100 |
| 248 | 20231129 | 150400 | 631890996 | 2040 | 2040 | 2040 | 2040 | 620 |
| 249 | 20231129 | 150300 | 630626196 | 2040 | 2040 | 2040 | 2040 | 921 |
| 250 | 20231129 | 150200 | 628747356 | 2040 | 2040 | 2040 | 2040 | 279 |
| 251 | 20231129 | 150100 | 628178196 | 2040 | 2040 | 2040 | 2040 | 1800 |
| 252 | 20231129 | 150000 | 624506196 | 2035 | 2035 | 2035 | 2030 | 211 |
| 253 | 20231129 | 145900 | 624077806 | 2030 | 2035 | 2040 | 2030 | 7770 |
| 254 | 20231129 | 145800 | 608251861 | 2035 | 2035 | 2035 | 2035 | 29 |
| 255 | 20231129 | 145700 | 608192846 | 2030 | 2030 | 2030 | 2030 | 1753 |
| 256 | 20231129 | 145600 | 604634256 | 2030 | 2030 | 2035 | 2030 | 75 |
| 257 | 20231129 | 145500 | 604481841 | 2030 | 2030 | 2030 | 2030 | 185 |
| 258 | 20231129 | 145400 | 604106291 | 2030 | 2030 | 2030 | 2030 | 1369 |
| 259 | 20231129 | 145300 | 601327221 | 2030 | 2030 | 2030 | 2025 | 187 |
| 260 | 20231129 | 145200 | 600947766 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 261 | 20231129 | 145100 | 598917766 | 2030 | 2030 | 2030 | 2030 | 76 |
| 262 | 20231129 | 145000 | 598763486 | 2030 | 2030 | 2035 | 2030 | 2584 |
| 263 | 20231129 | 144900 | 593515946 | 2030 | 2030 | 2030 | 2030 | 50 |
| 264 | 20231129 | 144800 | 593414446 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20231129 | 144700 | 593414446 | 2035 | 2030 | 2035 | 2030 | 2 |
| 266 | 20231129 | 144600 | 593410381 | 2030 | 2030 | 2030 | 2030 | 250 |
| 267 | 20231129 | 144500 | 592902881 | 2030 | 2030 | 2030 | 2030 | 550 |
| 268 | 20231129 | 144400 | 591786381 | 2030 | 2030 | 2030 | 2030 | 1 |
| 269 | 20231129 | 144300 | 591784351 | 2025 | 2030 | 2030 | 2025 | 71 |
| 270 | 20231129 | 144200 | 591640331 | 2030 | 2035 | 2035 | 2030 | 469 |
| 271 | 20231129 | 144100 | 590688151 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20231129 | 144000 | 590688151 | 2035 | 2030 | 2035 | 2030 | 1129 |
| 273 | 20231129 | 143900 | 588395066 | 2030 | 2025 | 2030 | 2025 | 1520 |
| 274 | 20231129 | 143800 | 585309736 | 2025 | 2025 | 2025 | 2025 | 1851 |
| 275 | 20231129 | 143700 | 581561461 | 2025 | 2025 | 2025 | 2025 | 1024 |
| 276 | 20231129 | 143600 | 579487861 | 2025 | 2025 | 2025 | 2025 | 20 |
| 277 | 20231129 | 143500 | 579447361 | 2020 | 2020 | 2020 | 2020 | 90 |
| 278 | 20231129 | 143400 | 579265561 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20231129 | 143300 | 579265561 | 2025 | 2025 | 2025 | 2025 | 2 |
| 280 | 20231129 | 143200 | 579261511 | 2020 | 2005 | 2020 | 2005 | 9913 |
| 281 | 20231129 | 143100 | 559270951 | 2005 | 2015 | 2015 | 2005 | 1505 |
| 282 | 20231129 | 143000 | 556253341 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231129 | 142900 | 556253341 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20231129 | 142800 | 556253341 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20231129 | 142700 | 556253341 | 2015 | 2015 | 2015 | 2015 | 5413 |
| 286 | 20231129 | 142600 | 545346146 | 2015 | 2015 | 2015 | 2015 | 500 |
| 287 | 20231129 | 142500 | 544338646 | 2015 | 2015 | 2015 | 2015 | 100 |
| 288 | 20231129 | 142400 | 544137146 | 2015 | 2015 | 2015 | 2015 | 573 |
| 289 | 20231129 | 142300 | 542982551 | 2015 | 2015 | 2015 | 2015 | 26 |
| 290 | 20231129 | 142200 | 542930161 | 2015 | 2015 | 2015 | 2015 | 32 |
| 291 | 20231129 | 142100 | 542865681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20231129 | 142000 | 542865681 | 2010 | 2010 | 2010 | 2010 | 190 |
| 293 | 20231129 | 141900 | 542483781 | 2005 | 2005 | 2005 | 2005 | 50 |
| 294 | 20231129 | 141800 | 542383531 | 2005 | 2015 | 2015 | 2005 | 510 |
| 295 | 20231129 | 141700 | 541360906 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231129 | 141600 | 541360906 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231129 | 141500 | 541360906 | 2010 | 2010 | 2010 | 2010 | 30 |
| 298 | 20231129 | 141400 | 541300606 | 2020 | 2020 | 2020 | 2020 | 53 |
| 299 | 20231129 | 141300 | 541193546 | 2020 | 2020 | 2020 | 2020 | 16 |
| 300 | 20231129 | 141200 | 541161226 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20231129 | 141100 | 541161226 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20231129 | 141000 | 541161226 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20231129 | 140900 | 541161226 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20231129 | 140800 | 541161226 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20231129 | 140700 | 541161226 | 2020 | 2020 | 2020 | 2020 | 1242 |
| 306 | 20231129 | 140600 | 538652386 | 2015 | 2010 | 2015 | 2010 | 8831 |
| 307 | 20231129 | 140500 | 520897106 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20231129 | 140400 | 520897106 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20231129 | 140300 | 520897106 | 2015 | 2015 | 2015 | 2015 | 20 |
| 310 | 20231129 | 140200 | 520856806 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20231129 | 140100 | 520856806 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20231129 | 140000 | 520856806 | 2010 | 2010 | 2010 | 2010 | 1894 |
| 313 | 20231129 | 135900 | 517049866 | 2010 | 2010 | 2010 | 2010 | 811 |
| 314 | 20231129 | 135800 | 515419756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20231129 | 135700 | 515419756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20231129 | 135600 | 515419756 | 2015 | 2015 | 2015 | 2015 | 100 |
| 317 | 20231129 | 135500 | 515218256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20231129 | 135400 | 515218256 | 2015 | 2015 | 2015 | 2015 | 1 |
| 319 | 20231129 | 135300 | 515216241 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20231129 | 135200 | 515216241 | 2015 | 2010 | 2015 | 2010 | 794 |
| 321 | 20231129 | 135100 | 513620276 | 2010 | 2010 | 2010 | 2010 | 1211 |
| 322 | 20231129 | 135000 | 511186166 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20231129 | 134900 | 511186166 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20231129 | 134800 | 511186166 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 325 | 20231129 | 134700 | 507166166 | 2015 | 2015 | 2015 | 2015 | 499 |
| 326 | 20231129 | 134600 | 506160681 | 2015 | 2015 | 2015 | 2015 | 1 |
| 327 | 20231129 | 134500 | 506158666 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20231129 | 134400 | 506158666 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20231129 | 134300 | 506158666 | 2015 | 2015 | 2015 | 2015 | 1 |
| 330 | 20231129 | 134200 | 506156651 | 2020 | 2020 | 2020 | 2020 | 0 |
| 331 | 20231129 | 134100 | 506156651 | 2020 | 2020 | 2020 | 2020 | 1 |
| 332 | 20231129 | 134000 | 506154631 | 2010 | 2010 | 2010 | 2010 | 0 |
| 333 | 20231129 | 133900 | 506154631 | 2010 | 2010 | 2010 | 2010 | 0 |
| 334 | 20231129 | 133800 | 506154631 | 2010 | 2010 | 2010 | 2010 | 73 |
| 335 | 20231129 | 133700 | 506007901 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20231129 | 133600 | 506007901 | 2015 | 2015 | 2015 | 2015 | 100 |
| 337 | 20231129 | 133500 | 505806401 | 2020 | 2020 | 2020 | 2020 | 10 |
| 338 | 20231129 | 133400 | 505786201 | 2020 | 2020 | 2020 | 2020 | 4 |
| 339 | 20231129 | 133300 | 505778121 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20231129 | 133200 | 505778121 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20231129 | 133100 | 505778121 | 2020 | 2020 | 2020 | 2020 | 0 |
| 342 | 20231129 | 133000 | 505778121 | 2020 | 2020 | 2020 | 2020 | 300 |
| 343 | 20231129 | 132900 | 505172121 | 2010 | 2015 | 2015 | 2010 | 2000 |
| 344 | 20231129 | 132800 | 501144621 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20231129 | 132700 | 501144621 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20231129 | 132600 | 501144621 | 2015 | 2015 | 2015 | 2015 | 3 |
| 347 | 20231129 | 132500 | 501138576 | 2010 | 2010 | 2010 | 2010 | 0 |
| 348 | 20231129 | 132400 | 501138576 | 2010 | 2010 | 2010 | 2010 | 0 |
| 349 | 20231129 | 132300 | 501138576 | 2010 | 2015 | 2015 | 2010 | 330 |
| 350 | 20231129 | 132200 | 500474976 | 2020 | 2015 | 2020 | 2015 | 6 |
| 351 | 20231129 | 132100 | 500462881 | 2020 | 2020 | 2020 | 2020 | 0 |
| 352 | 20231129 | 132000 | 500462881 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20231129 | 131900 | 500462881 | 2020 | 2020 | 2020 | 2020 | 504 |
| 354 | 20231129 | 131800 | 499444801 | 2015 | 2015 | 2015 | 2015 | 0 |
| 355 | 20231129 | 131700 | 499444801 | 2015 | 2015 | 2015 | 2015 | 5 |
| 356 | 20231129 | 131600 | 499434726 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20231129 | 131500 | 499434726 | 2020 | 2020 | 2020 | 2020 | 150 |
| 358 | 20231129 | 131400 | 499131726 | 2020 | 2020 | 2020 | 2020 | 60 |
| 359 | 20231129 | 131300 | 499010526 | 2020 | 2020 | 2020 | 2020 | 1 |
| 360 | 20231129 | 131200 | 499008506 | 2015 | 2015 | 2015 | 2015 | 64 |
| 361 | 20231129 | 131100 | 498879546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 362 | 20231129 | 131000 | 498879546 | 2015 | 2015 | 2015 | 2015 | 136 |
| 363 | 20231129 | 130900 | 498605506 | 2015 | 2015 | 2015 | 2015 | 522 |
| 364 | 20231129 | 130800 | 497553676 | 2020 | 2020 | 2020 | 2020 | 1 |
| 365 | 20231129 | 130700 | 497551656 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20231129 | 130600 | 497551656 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20231129 | 130500 | 497551656 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20231129 | 130400 | 497551656 | 2020 | 2020 | 2020 | 2020 | 1 |
| 369 | 20231129 | 130300 | 497549636 | 2015 | 2015 | 2015 | 2015 | 4 |
| 370 | 20231129 | 130200 | 497541576 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20231129 | 130100 | 497541576 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20231129 | 130000 | 497541576 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20231129 | 125900 | 497541576 | 2020 | 2015 | 2020 | 2015 | 1537 |
| 374 | 20231129 | 125800 | 494444516 | 2015 | 2015 | 2015 | 2015 | 0 |
| 375 | 20231129 | 125700 | 494444516 | 2015 | 2015 | 2015 | 2015 | 0 |
| 376 | 20231129 | 125600 | 494444516 | 2015 | 2015 | 2015 | 2015 | 0 |
| 377 | 20231129 | 125500 | 494444516 | 2015 | 2015 | 2015 | 2015 | 0 |
| 378 | 20231129 | 125400 | 494444516 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20231129 | 125300 | 494444516 | 2015 | 2015 | 2015 | 2015 | 100 |
| 380 | 20231129 | 125200 | 494243016 | 2015 | 2015 | 2015 | 2015 | 0 |
| 381 | 20231129 | 125100 | 494243016 | 2015 | 2015 | 2015 | 2015 | 0 |
| 382 | 20231129 | 125000 | 494243016 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20231129 | 124900 | 494243016 | 2015 | 2015 | 2015 | 2015 | 0 |
| 384 | 20231129 | 124800 | 494243016 | 2015 | 2020 | 2020 | 2015 | 2 |
| 385 | 20231129 | 124700 | 494238981 | 2010 | 2015 | 2015 | 2010 | 178 |
| 386 | 20231129 | 124600 | 493881166 | 2015 | 2015 | 2015 | 2015 | 6 |
| 387 | 20231129 | 124500 | 493869076 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20231129 | 124400 | 493869076 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20231129 | 124300 | 493869076 | 2015 | 2015 | 2015 | 2015 | 1 |
| 390 | 20231129 | 124200 | 493867061 | 2015 | 2015 | 2015 | 2015 | 0 |
| 391 | 20231129 | 124100 | 493867061 | 2015 | 2015 | 2015 | 2015 | 137 |
| 392 | 20231129 | 124000 | 493591006 | 2015 | 2020 | 2020 | 2015 | 112 |
| 393 | 20231129 | 123900 | 493365201 | 2015 | 2015 | 2015 | 2015 | 1 |
| 394 | 20231129 | 123800 | 493363186 | 2010 | 2010 | 2010 | 2010 | 20 |
| 395 | 20231129 | 123700 | 493322986 | 2010 | 2010 | 2020 | 2010 | 1102 |
| 396 | 20231129 | 123600 | 491107446 | 2010 | 2010 | 2010 | 2010 | 228 |
| 397 | 20231129 | 123500 | 490649166 | 2010 | 2010 | 2010 | 2010 | 0 |
| 398 | 20231129 | 123400 | 490649166 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20231129 | 123300 | 490649166 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20231129 | 123200 | 490649166 | 2010 | 2010 | 2010 | 2010 | 501 |
| 401 | 20231129 | 123100 | 489642156 | 2015 | 2015 | 2015 | 2015 | 0 |
| 402 | 20231129 | 123000 | 489642156 | 2015 | 2015 | 2015 | 2015 | 139 |
| 403 | 20231129 | 122900 | 489362071 | 2015 | 2015 | 2015 | 2015 | 0 |
| 404 | 20231129 | 122800 | 489362071 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20231129 | 122700 | 489362071 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20231129 | 122600 | 489362071 | 2015 | 2020 | 2020 | 2015 | 301 |
| 407 | 20231129 | 122500 | 488755551 | 2020 | 2020 | 2020 | 2020 | 0 |
| 408 | 20231129 | 122400 | 488755551 | 2020 | 2020 | 2020 | 2020 | 1 |
| 409 | 20231129 | 122300 | 488753531 | 2020 | 2020 | 2020 | 2020 | 2 |
| 410 | 20231129 | 122200 | 488749491 | 2020 | 2020 | 2020 | 2020 | 0 |
| 411 | 20231129 | 122100 | 488749491 | 2020 | 2020 | 2020 | 2020 | 0 |
| 412 | 20231129 | 122000 | 488749491 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20231129 | 121900 | 488749491 | 2020 | 2020 | 2020 | 2020 | 191 |
| 414 | 20231129 | 121800 | 488363671 | 2020 | 2020 | 2020 | 2020 | 150 |
| 415 | 20231129 | 121700 | 488060671 | 2020 | 2025 | 2025 | 2020 | 151 |
| 416 | 20231129 | 121600 | 487755646 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20231129 | 121500 | 487755646 | 2020 | 2020 | 2020 | 2020 | 0 |
| 418 | 20231129 | 121400 | 487755646 | 2020 | 2020 | 2020 | 2020 | 50 |
| 419 | 20231129 | 121300 | 487654646 | 2020 | 2020 | 2020 | 2020 | 100 |
| 420 | 20231129 | 121200 | 487452646 | 2025 | 2025 | 2025 | 2025 | 0 |
| 421 | 20231129 | 121100 | 487452646 | 2025 | 2025 | 2025 | 2025 | 0 |
| 422 | 20231129 | 121000 | 487452646 | 2025 | 2025 | 2025 | 2025 | 0 |
| 423 | 20231129 | 120900 | 487452646 | 2025 | 2020 | 2025 | 2020 | 5500 |
| 424 | 20231129 | 120800 | 476315896 | 2010 | 2010 | 2010 | 2010 | 202 |
| 425 | 20231129 | 120700 | 475909876 | 2010 | 2010 | 2010 | 2010 | 6 |
| 426 | 20231129 | 120600 | 475897816 | 2010 | 2010 | 2010 | 2010 | 3 |
| 427 | 20231129 | 120500 | 475891786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20231129 | 120400 | 475891786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 429 | 20231129 | 120300 | 475891786 | 2025 | 2025 | 2025 | 2025 | 1 |
| 430 | 20231129 | 120200 | 475889761 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20231129 | 120100 | 475889761 | 2025 | 2025 | 2025 | 2025 | 0 |
| 432 | 20231129 | 120000 | 475889761 | 2025 | 2025 | 2025 | 2025 | 0 |
| 433 | 20231129 | 115900 | 475889761 | 2025 | 2025 | 2025 | 2025 | 0 |
| 434 | 20231129 | 115800 | 475889761 | 2025 | 2025 | 2025 | 2025 | 1 |
| 435 | 20231129 | 115700 | 475887736 | 2010 | 2010 | 2010 | 2010 | 0 |
| 436 | 20231129 | 115600 | 475887736 | 2010 | 2010 | 2010 | 2010 | 0 |
| 437 | 20231129 | 115500 | 475887736 | 2010 | 2010 | 2010 | 2010 | 0 |
| 438 | 20231129 | 115400 | 475887736 | 2010 | 2010 | 2010 | 2010 | 1 |
| 439 | 20231129 | 115300 | 475885726 | 2010 | 2010 | 2010 | 2010 | 300 |
| 440 | 20231129 | 115200 | 475282726 | 2010 | 2015 | 2015 | 2010 | 893 |
| 441 | 20231129 | 115100 | 473487791 | 2010 | 2025 | 2025 | 2005 | 4868 |
| 442 | 20231129 | 115000 | 463701946 | 2030 | 2030 | 2030 | 2030 | 5 |
| 443 | 20231129 | 114900 | 463691796 | 2035 | 2035 | 2035 | 2035 | 13 |
| 444 | 20231129 | 114800 | 463665341 | 2035 | 2035 | 2035 | 2035 | 0 |
| 445 | 20231129 | 114700 | 463665341 | 2035 | 2030 | 2035 | 2030 | 120 |
| 446 | 20231129 | 114600 | 463421241 | 2030 | 2030 | 2030 | 2030 | 151 |
| 447 | 20231129 | 114500 | 463114711 | 2030 | 2030 | 2030 | 2030 | 1357 |
| 448 | 20231129 | 114400 | 460360001 | 2030 | 2030 | 2030 | 2030 | 3783 |
| 449 | 20231129 | 114300 | 452680511 | 2030 | 2030 | 2030 | 2030 | 1634 |
| 450 | 20231129 | 114200 | 449363491 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20231129 | 114100 | 449363491 | 2030 | 2030 | 2030 | 2030 | 0 |
| 452 | 20231129 | 114000 | 449363491 | 2030 | 2030 | 2030 | 2030 | 20 |
| 453 | 20231129 | 113900 | 449322891 | 2030 | 2030 | 2030 | 2030 | 3 |
| 454 | 20231129 | 113800 | 449316801 | 2030 | 2030 | 2030 | 2030 | 20 |
| 455 | 20231129 | 113700 | 449276201 | 2035 | 2035 | 2035 | 2035 | 0 |
| 456 | 20231129 | 113600 | 449276201 | 2035 | 2030 | 2035 | 2030 | 288 |
| 457 | 20231129 | 113500 | 448691506 | 2030 | 2030 | 2030 | 2030 | 51 |
| 458 | 20231129 | 113400 | 448587976 | 2030 | 2030 | 2030 | 2030 | 1 |
| 459 | 20231129 | 113300 | 448585946 | 2025 | 2025 | 2025 | 2025 | 0 |
| 460 | 20231129 | 113200 | 448585946 | 2025 | 2025 | 2025 | 2025 | 50 |
| 461 | 20231129 | 113100 | 448484696 | 2025 | 2020 | 2025 | 2020 | 2334 |
| 462 | 20231129 | 113000 | 443762846 | 2025 | 2025 | 2025 | 2025 | 0 |
| 463 | 20231129 | 112900 | 443762846 | 2025 | 2020 | 2025 | 2020 | 3322 |
| 464 | 20231129 | 112800 | 437048566 | 2010 | 2015 | 2015 | 2010 | 300 |
| 465 | 20231129 | 112700 | 436445231 | 2020 | 2020 | 2020 | 2020 | 1 |
| 466 | 20231129 | 112600 | 436443211 | 2015 | 2015 | 2015 | 2015 | 593 |
| 467 | 20231129 | 112500 | 435248316 | 2015 | 2015 | 2015 | 2015 | 0 |
| 468 | 20231129 | 112400 | 435248316 | 2015 | 2015 | 2015 | 2015 | 0 |
| 469 | 20231129 | 112300 | 435248316 | 2015 | 2010 | 2015 | 2010 | 250 |
| 470 | 20231129 | 112200 | 434745616 | 2010 | 2010 | 2010 | 2010 | 5 |
| 471 | 20231129 | 112100 | 434735566 | 2010 | 2010 | 2010 | 2010 | 0 |
| 472 | 20231129 | 112000 | 434735566 | 2010 | 2010 | 2010 | 2010 | 100 |
| 473 | 20231129 | 111900 | 434534566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 474 | 20231129 | 111800 | 434534566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 475 | 20231129 | 111700 | 434534566 | 2015 | 2015 | 2015 | 2015 | 0 |
| 476 | 20231129 | 111600 | 434534566 | 2015 | 2015 | 2015 | 2015 | 1 |
| 477 | 20231129 | 111500 | 434532551 | 2015 | 2015 | 2015 | 2015 | 20 |
| 478 | 20231129 | 111400 | 434492251 | 2015 | 2015 | 2015 | 2015 | 0 |
| 479 | 20231129 | 111300 | 434492251 | 2015 | 2015 | 2015 | 2015 | 1 |
| 480 | 20231129 | 111200 | 434490236 | 2015 | 2015 | 2015 | 2015 | 0 |
| 481 | 20231129 | 111100 | 434490236 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20231129 | 111000 | 434490236 | 2015 | 2015 | 2015 | 2015 | 39 |
| 483 | 20231129 | 110900 | 434411651 | 2015 | 2015 | 2015 | 2015 | 101 |
| 484 | 20231129 | 110800 | 434208136 | 2015 | 2015 | 2015 | 2015 | 220 |
| 485 | 20231129 | 110700 | 433764836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 486 | 20231129 | 110600 | 433764836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20231129 | 110500 | 433764836 | 2015 | 2015 | 2015 | 2015 | 1 |
| 488 | 20231129 | 110400 | 433762821 | 2010 | 2010 | 2010 | 2010 | 15 |
| 489 | 20231129 | 110300 | 433732671 | 2010 | 2010 | 2010 | 2010 | 200 |
| 490 | 20231129 | 110200 | 433330671 | 2015 | 2015 | 2015 | 2015 | 124 |
| 491 | 20231129 | 110100 | 433080811 | 2015 | 2020 | 2020 | 2015 | 2 |
| 492 | 20231129 | 110000 | 433076776 | 2005 | 2015 | 2015 | 2005 | 5006 |
| 493 | 20231129 | 105900 | 423030411 | 2015 | 2015 | 2015 | 2015 | 3 |
| 494 | 20231129 | 105800 | 423024366 | 2015 | 2015 | 2015 | 2015 | 1 |
| 495 | 20231129 | 105700 | 423022351 | 2020 | 2020 | 2020 | 2020 | 0 |
| 496 | 20231129 | 105600 | 423022351 | 2020 | 2020 | 2020 | 2020 | 0 |
| 497 | 20231129 | 105500 | 423022351 | 2020 | 2020 | 2020 | 2020 | 4 |
| 498 | 20231129 | 105400 | 423014271 | 2020 | 2020 | 2020 | 2020 | 7 |
| 499 | 20231129 | 105300 | 423000131 | 2025 | 2020 | 2025 | 2020 | 2 |
| 500 | 20231129 | 105200 | 422996086 | 2020 | 2015 | 2020 | 2010 | 11634 |
| 501 | 20231129 | 105100 | 399603501 | 2015 | 2015 | 2015 | 2015 | 630 |
| 502 | 20231129 | 105000 | 398334051 | 2020 | 2020 | 2020 | 2020 | 0 |
| 503 | 20231129 | 104900 | 398334051 | 2020 | 2025 | 2025 | 2020 | 163 |
| 504 | 20231129 | 104800 | 398004691 | 2025 | 2025 | 2025 | 2025 | 0 |
| 505 | 20231129 | 104700 | 398004691 | 2025 | 2020 | 2025 | 2020 | 21 |
| 506 | 20231129 | 104600 | 397962261 | 2015 | 2015 | 2015 | 2010 | 401 |
| 507 | 20231129 | 104500 | 397154261 | 2020 | 2020 | 2020 | 2020 | 191 |
| 508 | 20231129 | 104400 | 396768441 | 2020 | 2020 | 2020 | 2020 | 0 |
| 509 | 20231129 | 104300 | 396768441 | 2020 | 2020 | 2020 | 2020 | 0 |
| 510 | 20231129 | 104200 | 396768441 | 2020 | 2020 | 2020 | 2020 | 60 |
| 511 | 20231129 | 104100 | 396647241 | 2020 | 2020 | 2020 | 2020 | 1 |
| 512 | 20231129 | 104000 | 396645221 | 2015 | 2020 | 2020 | 2015 | 122 |
| 513 | 20231129 | 103900 | 396398791 | 2020 | 2020 | 2020 | 2020 | 1038 |
| 514 | 20231129 | 103800 | 394302031 | 2020 | 2020 | 2020 | 2020 | 2 |
| 515 | 20231129 | 103700 | 394297991 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 516 | 20231129 | 103600 | 391267991 | 2020 | 2020 | 2020 | 2020 | 2 |
| 517 | 20231129 | 103500 | 391263951 | 2020 | 2020 | 2020 | 2020 | 1 |
| 518 | 20231129 | 103400 | 391261931 | 2020 | 2025 | 2025 | 2020 | 1076 |
| 519 | 20231129 | 103300 | 389083046 | 2025 | 2025 | 2025 | 2025 | 30 |
| 520 | 20231129 | 103200 | 389022296 | 2025 | 2025 | 2025 | 2025 | 275 |
| 521 | 20231129 | 103100 | 388465421 | 2030 | 2025 | 2030 | 2015 | 2001 |
| 522 | 20231129 | 103000 | 384417951 | 2030 | 2030 | 2030 | 2030 | 871 |
| 523 | 20231129 | 102900 | 382649821 | 2030 | 2030 | 2030 | 2030 | 0 |
| 524 | 20231129 | 102800 | 382649821 | 2030 | 2030 | 2030 | 2030 | 84 |
| 525 | 20231129 | 102700 | 382479301 | 2030 | 2030 | 2030 | 2030 | 1224 |
| 526 | 20231129 | 102600 | 379994581 | 2035 | 2035 | 2040 | 2030 | 1745 |
| 527 | 20231129 | 102500 | 376447416 | 2035 | 2035 | 2035 | 2035 | 1 |
| 528 | 20231129 | 102400 | 376445381 | 2035 | 2035 | 2035 | 2035 | 21 |
| 529 | 20231129 | 102300 | 376402646 | 2035 | 2035 | 2035 | 2035 | 502 |
| 530 | 20231129 | 102200 | 375381076 | 2035 | 2035 | 2035 | 2035 | 10 |
| 531 | 20231129 | 102100 | 375360726 | 2035 | 2035 | 2035 | 2035 | 718 |
| 532 | 20231129 | 102000 | 373899596 | 2035 | 2030 | 2035 | 2030 | 1571 |
| 533 | 20231129 | 101900 | 370709566 | 2035 | 2045 | 2055 | 2035 | 6786 |
| 534 | 20231129 | 101800 | 356886566 | 2050 | 2045 | 2050 | 2035 | 2795 |
| 535 | 20231129 | 101700 | 351167451 | 2045 | 2040 | 2050 | 2040 | 4767 |
| 536 | 20231129 | 101600 | 341431291 | 2035 | 2010 | 2070 | 2010 | 11718 |
| 537 | 20231129 | 101500 | 317387841 | 2010 | 2025 | 2025 | 2010 | 814 |
| 538 | 20231129 | 101400 | 315739806 | 2025 | 2025 | 2025 | 2025 | 19 |
| 539 | 20231129 | 101300 | 315701331 | 2025 | 2030 | 2030 | 2025 | 1429 |
| 540 | 20231129 | 101200 | 312800816 | 2035 | 2040 | 2060 | 2035 | 953 |
| 541 | 20231129 | 101100 | 310846746 | 2040 | 2040 | 2065 | 2035 | 8671 |
| 542 | 20231129 | 101000 | 293033516 | 2040 | 2005 | 2040 | 2000 | 16086 |
| 543 | 20231129 | 100900 | 260627486 | 2000 | 2005 | 2005 | 2000 | 195 |
| 544 | 20231129 | 100800 | 260237411 | 2005 | 2000 | 2005 | 2000 | 600 |
| 545 | 20231129 | 100700 | 259036911 | 2000 | 2000 | 2010 | 2000 | 318 |
| 546 | 20231129 | 100600 | 258400241 | 2010 | 2010 | 2010 | 2010 | 270 |
| 547 | 20231129 | 100500 | 257857541 | 2010 | 2010 | 2010 | 2010 | 2472 |
| 548 | 20231129 | 100400 | 252888821 | 2005 | 1998 | 2005 | 1998 | 10803 |
| 549 | 20231129 | 100300 | 231285552 | 1999 | 1989 | 2000 | 1989 | 6660 |
| 550 | 20231129 | 100200 | 217974980 | 1988 | 1985 | 1988 | 1985 | 2455 |
| 551 | 20231129 | 100100 | 213097705 | 1983 | 1983 | 1983 | 1983 | 400 |
| 552 | 20231129 | 100000 | 212304505 | 1983 | 1983 | 1983 | 1983 | 1 |
| 553 | 20231129 | 095900 | 212302522 | 1977 | 1977 | 1977 | 1977 | 2 |
| 554 | 20231129 | 095800 | 212298568 | 1978 | 1978 | 1978 | 1978 | 1 |
| 555 | 20231129 | 095700 | 212296590 | 1978 | 1980 | 1983 | 1978 | 1479 |
| 556 | 20231129 | 095600 | 209366302 | 1971 | 1982 | 1982 | 1971 | 4 |
| 557 | 20231129 | 095500 | 209358396 | 1983 | 1975 | 1983 | 1975 | 6237 |
| 558 | 20231129 | 095400 | 197020024 | 1975 | 1966 | 1975 | 1966 | 4531 |
| 559 | 20231129 | 095300 | 188073009 | 1966 | 1966 | 1966 | 1966 | 11 |
| 560 | 20231129 | 095200 | 188051383 | 1966 | 1960 | 1966 | 1960 | 954 |
| 561 | 20231129 | 095100 | 186176893 | 1960 | 1956 | 1960 | 1956 | 617 |
| 562 | 20231129 | 095000 | 184970001 | 1956 | 1953 | 1956 | 1952 | 345 |
| 563 | 20231129 | 094900 | 184296507 | 1952 | 1952 | 1952 | 1952 | 0 |
| 564 | 20231129 | 094800 | 184296507 | 1952 | 1942 | 1952 | 1942 | 3509 |
| 565 | 20231129 | 094700 | 177467506 | 1942 | 1943 | 1943 | 1942 | 54 |
| 566 | 20231129 | 094600 | 177362585 | 1940 | 1945 | 1945 | 1940 | 6641 |
| 567 | 20231129 | 094500 | 164473221 | 1945 | 1950 | 1950 | 1945 | 7942 |
| 568 | 20231129 | 094400 | 149013639 | 1950 | 1950 | 1950 | 1950 | 810 |
| 569 | 20231129 | 094300 | 147434139 | 1950 | 1950 | 1950 | 1950 | 2587 |
| 570 | 20231129 | 094200 | 142389489 | 1950 | 1950 | 1950 | 1949 | 352 |
| 571 | 20231129 | 094100 | 141703256 | 1949 | 1952 | 1952 | 1947 | 9057 |
| 572 | 20231129 | 094000 | 124050022 | 1952 | 1957 | 1957 | 1952 | 941 |
| 573 | 20231129 | 093900 | 122210537 | 1958 | 1960 | 1960 | 1958 | 810 |
| 574 | 20231129 | 093800 | 120624489 | 1960 | 1967 | 1967 | 1960 | 8 |
| 575 | 20231129 | 093700 | 120608787 | 1962 | 1967 | 1972 | 1961 | 1992 |
| 576 | 20231129 | 093600 | 116693235 | 1967 | 1969 | 1969 | 1967 | 592 |
| 577 | 20231129 | 093500 | 115528768 | 1972 | 1970 | 1972 | 1970 | 2 |
| 578 | 20231129 | 093400 | 115524826 | 1972 | 1970 | 1972 | 1963 | 65 |
| 579 | 20231129 | 093300 | 115396872 | 1970 | 1968 | 1970 | 1968 | 22 |
| 580 | 20231129 | 093200 | 115353553 | 1968 | 1962 | 1968 | 1962 | 113 |
| 581 | 20231129 | 093100 | 115131314 | 1961 | 1954 | 1961 | 1951 | 1473 |
| 582 | 20231129 | 093000 | 112250205 | 1954 | 1954 | 1954 | 1954 | 542 |
| 583 | 20231129 | 092900 | 111191137 | 1955 | 1954 | 1955 | 1952 | 2047 |
| 584 | 20231129 | 092800 | 107192518 | 1955 | 1956 | 1956 | 1955 | 203 |
| 585 | 20231129 | 092700 | 106795546 | 1956 | 1959 | 1959 | 1956 | 144 |
| 586 | 20231129 | 092600 | 106513486 | 1959 | 1963 | 1963 | 1959 | 58 |
| 587 | 20231129 | 092500 | 106399762 | 1963 | 1948 | 1963 | 1948 | 2288 |
| 588 | 20231129 | 092400 | 101936819 | 1950 | 1947 | 1950 | 1946 | 1563 |
| 589 | 20231129 | 092300 | 98894040 | 1947 | 1966 | 1966 | 1947 | 5738 |
| 590 | 20231129 | 092200 | 87671937 | 1965 | 1975 | 1975 | 1965 | 18788 |
| 591 | 20231129 | 092100 | 50657034 | 1974 | 1975 | 1975 | 1974 | 654 |
| 592 | 20231129 | 092000 | 49365475 | 1975 | 1975 | 1975 | 1974 | 1440 |
| 593 | 20231129 | 091900 | 46521721 | 1975 | 1975 | 1975 | 1975 | 73 |
| 594 | 20231129 | 091800 | 46377546 | 1975 | 1976 | 1976 | 1975 | 228 |
| 595 | 20231129 | 091700 | 45927218 | 1976 | 1979 | 1979 | 1976 | 568 |
| 596 | 20231129 | 091600 | 44803901 | 1989 | 1990 | 1990 | 1980 | 131 |
| 597 | 20231129 | 091500 | 44544256 | 1984 | 1996 | 1996 | 1984 | 233 |
| 598 | 20231129 | 091400 | 44079534 | 1996 | 1986 | 1996 | 1985 | 1213 |
| 599 | 20231129 | 091300 | 41671300 | 1997 | 1990 | 1997 | 1990 | 5002 |
| 600 | 20231129 | 091200 | 31685051 | 1996 | 1997 | 1997 | 1996 | 161 |
| 601 | 20231129 | 091100 | 31363555 | 1997 | 1988 | 1997 | 1977 | 3107 |
| 602 | 20231129 | 091000 | 25171783 | 1988 | 1978 | 1988 | 1973 | 728 |
| 603 | 20231129 | 090900 | 23733116 | 1973 | 1977 | 1978 | 1973 | 1354 |
| 604 | 20231129 | 090800 | 21058345 | 1976 | 1975 | 1976 | 1975 | 924 |
| 605 | 20231129 | 090700 | 19233444 | 1975 | 1975 | 1975 | 1972 | 657 |
| 606 | 20231129 | 090600 | 17936028 | 1972 | 1975 | 1975 | 1972 | 1513 |
| 607 | 20231129 | 090500 | 14950580 | 1975 | 1978 | 1979 | 1974 | 1097 |
| 608 | 20231129 | 090400 | 12784731 | 1975 | 1979 | 1989 | 1975 | 983 |
| 609 | 20231129 | 090300 | 10841668 | 1989 | 1987 | 1989 | 1979 | 3154 |
| 610 | 20231129 | 090200 | 4582853 | 1990 | 1990 | 1990 | 1990 | 155 |
| 611 | 20231129 | 090100 | 4274403 | 1988 | 1988 | 1988 | 1988 | 915 |
| 612 | 20231129 | 090000 | 2455383 | 1990 | 1988 | 1990 | 1988 | 1235 |