30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 3 | 20240119 | 191100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240119 | 191000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240119 | 190900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240119 | 190800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240119 | 190700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240119 | 190600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240119 | 190500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240119 | 190400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240119 | 190300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240119 | 190200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240119 | 190100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240119 | 190000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240119 | 185900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240119 | 185800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240119 | 185700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240119 | 185600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240119 | 185500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240119 | 185400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240119 | 185300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240119 | 185200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240119 | 185100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240119 | 185000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240119 | 184900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240119 | 184800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240119 | 184700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240119 | 184600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240119 | 184500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240119 | 184400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240119 | 184300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240119 | 184200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 33 | 20240119 | 184100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240119 | 184000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240119 | 183900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240119 | 183800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240119 | 183700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240119 | 183600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240119 | 183500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240119 | 183400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240119 | 183300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240119 | 183200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240119 | 183100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240119 | 183000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240119 | 182900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240119 | 182800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240119 | 182700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240119 | 182600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240119 | 182500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240119 | 182400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240119 | 182300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240119 | 182200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240119 | 182100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240119 | 182000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240119 | 181900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240119 | 181800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240119 | 181700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240119 | 181600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240119 | 181500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240119 | 181400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240119 | 181300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240119 | 181200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 63 | 20240119 | 181100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240119 | 181000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240119 | 180900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240119 | 180800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240119 | 180700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240119 | 180600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240119 | 180500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240119 | 180400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240119 | 180300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240119 | 180200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240119 | 180100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240119 | 180000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240119 | 175900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240119 | 175800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240119 | 175700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240119 | 175600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240119 | 175500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240119 | 175400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240119 | 175300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240119 | 175200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240119 | 175100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240119 | 175000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240119 | 174900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240119 | 174800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240119 | 174700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240119 | 174600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240119 | 174500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240119 | 174400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240119 | 174300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240119 | 174200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 93 | 20240119 | 174100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240119 | 174000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240119 | 173900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240119 | 173800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240119 | 173700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240119 | 173600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240119 | 173500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240119 | 173400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240119 | 173300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240119 | 173200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240119 | 173100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240119 | 173000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240119 | 172900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240119 | 172800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240119 | 172700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240119 | 172600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240119 | 172500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240119 | 172400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240119 | 172300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240119 | 172200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240119 | 172100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240119 | 172000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240119 | 171900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240119 | 171800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240119 | 171700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240119 | 171600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240119 | 171500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240119 | 171400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240119 | 171300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240119 | 171200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 123 | 20240119 | 171100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240119 | 171000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240119 | 170900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240119 | 170800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240119 | 170700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240119 | 170600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240119 | 170500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240119 | 170400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240119 | 170300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240119 | 170200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240119 | 170100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240119 | 170000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240119 | 165900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240119 | 165800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240119 | 165700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240119 | 165600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240119 | 165500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240119 | 165400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240119 | 165300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240119 | 165200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240119 | 165100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240119 | 165000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240119 | 164900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240119 | 164800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240119 | 164700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240119 | 164600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240119 | 164500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240119 | 164400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240119 | 164300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240119 | 164200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 153 | 20240119 | 164100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240119 | 164000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240119 | 163900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240119 | 163800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240119 | 163700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240119 | 163600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240119 | 163500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240119 | 163400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240119 | 163300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240119 | 163200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240119 | 163100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240119 | 163000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240119 | 162900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240119 | 162800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240119 | 162700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240119 | 162600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240119 | 162500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240119 | 162400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240119 | 162300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240119 | 162200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240119 | 162100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240119 | 162000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240119 | 161900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240119 | 161800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240119 | 161700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240119 | 161600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240119 | 161500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240119 | 161400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240119 | 161300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240119 | 161200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 183 | 20240119 | 161100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240119 | 161000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240119 | 160900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240119 | 160800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240119 | 160700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240119 | 160600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240119 | 160500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240119 | 160400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240119 | 160300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240119 | 160200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240119 | 160100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240119 | 160000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240119 | 155900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240119 | 155800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240119 | 155700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240119 | 155600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240119 | 155500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240119 | 155400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240119 | 155300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240119 | 155200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240119 | 155100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240119 | 155000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240119 | 154900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240119 | 154800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240119 | 154700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240119 | 154600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240119 | 154500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240119 | 154400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240119 | 154300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240119 | 154200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 213 | 20240119 | 154100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240119 | 154000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240119 | 153900 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240119 | 153800 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240119 | 153700 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240119 | 153600 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240119 | 153500 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240119 | 153400 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240119 | 153300 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240119 | 153200 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240119 | 153100 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240119 | 153000 | 6990097380 | 2490 | 2490 | 2490 | 2490 | 28167 |
| 225 | 20240119 | 152900 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240119 | 152800 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240119 | 152700 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240119 | 152600 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240119 | 152500 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240119 | 152400 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240119 | 152300 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240119 | 152200 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240119 | 152100 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240119 | 152000 | 6919961550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240119 | 151900 | 6919961550 | 2480 | 2495 | 2495 | 2460 | 11811 |
| 236 | 20240119 | 151800 | 6890663975 | 2495 | 2490 | 2495 | 2480 | 7731 |
| 237 | 20240119 | 151700 | 6871428490 | 2490 | 2490 | 2515 | 2485 | 17237 |
| 238 | 20240119 | 151600 | 6828398680 | 2500 | 2450 | 2500 | 2450 | 17738 |
| 239 | 20240119 | 151500 | 6784395240 | 2450 | 2445 | 2460 | 2430 | 22105 |
| 240 | 20240119 | 151400 | 6730391565 | 2435 | 2455 | 2460 | 2425 | 15856 |
| 241 | 20240119 | 151300 | 6691640725 | 2450 | 2345 | 2480 | 2345 | 76448 |
| 242 | 20240119 | 151200 | 6509393465 | 2345 | 2345 | 2345 | 2345 | 0 |
| 243 | 20240119 | 151100 | 6509393465 | 2345 | 2345 | 2350 | 2345 | 5910 |
| 244 | 20240119 | 151000 | 6495534010 | 2345 | 2390 | 2390 | 2345 | 29356 |
| 245 | 20240119 | 150900 | 6425771860 | 2390 | 2415 | 2420 | 2385 | 51822 |
| 246 | 20240119 | 150800 | 6301317495 | 2420 | 2470 | 2470 | 2405 | 30251 |
| 247 | 20240119 | 150700 | 6227766530 | 2470 | 2465 | 2495 | 2460 | 26596 |
| 248 | 20240119 | 150600 | 6161946845 | 2465 | 2495 | 2495 | 2460 | 4798 |
| 249 | 20240119 | 150500 | 6150091550 | 2465 | 2515 | 2515 | 2460 | 42148 |
| 250 | 20240119 | 150400 | 6045151215 | 2515 | 2530 | 2535 | 2505 | 19527 |
| 251 | 20240119 | 150300 | 5995955745 | 2535 | 2550 | 2550 | 2530 | 16857 |
| 252 | 20240119 | 150200 | 5953089490 | 2550 | 2555 | 2555 | 2550 | 2660 |
| 253 | 20240119 | 150100 | 5946293570 | 2555 | 2555 | 2555 | 2555 | 496 |
| 254 | 20240119 | 150000 | 5945026290 | 2555 | 2545 | 2560 | 2540 | 10373 |
| 255 | 20240119 | 145900 | 5918493205 | 2545 | 2540 | 2555 | 2540 | 4637 |
| 256 | 20240119 | 145800 | 5906707495 | 2545 | 2555 | 2565 | 2540 | 7067 |
| 257 | 20240119 | 145700 | 5888708490 | 2565 | 2565 | 2565 | 2550 | 11427 |
| 258 | 20240119 | 145600 | 5859550020 | 2560 | 2575 | 2575 | 2555 | 4038 |
| 259 | 20240119 | 145500 | 5849169740 | 2575 | 2610 | 2610 | 2575 | 9566 |
| 260 | 20240119 | 145400 | 5824349625 | 2600 | 2600 | 2600 | 2590 | 3721 |
| 261 | 20240119 | 145300 | 5814691825 | 2590 | 2580 | 2595 | 2580 | 4387 |
| 262 | 20240119 | 145200 | 5803345490 | 2575 | 2585 | 2585 | 2570 | 9027 |
| 263 | 20240119 | 145100 | 5780119870 | 2590 | 2565 | 2590 | 2565 | 8913 |
| 264 | 20240119 | 145000 | 5757131915 | 2565 | 2565 | 2580 | 2565 | 6661 |
| 265 | 20240119 | 144900 | 5740043485 | 2550 | 2585 | 2585 | 2550 | 10036 |
| 266 | 20240119 | 144800 | 5714368430 | 2585 | 2565 | 2590 | 2525 | 3535 |
| 267 | 20240119 | 144700 | 5705295115 | 2590 | 2565 | 2595 | 2555 | 6904 |
| 268 | 20240119 | 144600 | 5687440760 | 2565 | 2520 | 2565 | 2520 | 10768 |
| 269 | 20240119 | 144500 | 5660059205 | 2520 | 2520 | 2535 | 2520 | 1447 |
| 270 | 20240119 | 144400 | 5656409290 | 2520 | 2520 | 2535 | 2505 | 6969 |
| 271 | 20240119 | 144300 | 5638876985 | 2520 | 2530 | 2535 | 2515 | 16853 |
| 272 | 20240119 | 144200 | 5596388040 | 2535 | 2520 | 2540 | 2515 | 14407 |
| 273 | 20240119 | 144100 | 5560000580 | 2530 | 2545 | 2545 | 2520 | 21050 |
| 274 | 20240119 | 144000 | 5506572145 | 2565 | 2590 | 2590 | 2540 | 15907 |
| 275 | 20240119 | 143900 | 5465774860 | 2595 | 2605 | 2615 | 2585 | 6122 |
| 276 | 20240119 | 143800 | 5449888725 | 2585 | 2590 | 2600 | 2585 | 11364 |
| 277 | 20240119 | 143700 | 5420467705 | 2580 | 2565 | 2590 | 2560 | 9902 |
| 278 | 20240119 | 143600 | 5394935065 | 2565 | 2560 | 2595 | 2560 | 16972 |
| 279 | 20240119 | 143500 | 5351392800 | 2570 | 2605 | 2635 | 2535 | 42755 |
| 280 | 20240119 | 143400 | 5240841695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 281 | 20240119 | 143300 | 5240841695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 282 | 20240119 | 143200 | 5240841695 | 2485 | 2625 | 2640 | 2485 | 47423 |
| 283 | 20240119 | 143100 | 5118419770 | 2625 | 2630 | 2640 | 2625 | 4432 |
| 284 | 20240119 | 143000 | 5106767180 | 2630 | 2650 | 2650 | 2630 | 15827 |
| 285 | 20240119 | 142900 | 5065067585 | 2655 | 2650 | 2660 | 2650 | 1141 |
| 286 | 20240119 | 142800 | 5062043330 | 2650 | 2650 | 2665 | 2650 | 4026 |
| 287 | 20240119 | 142700 | 5051368615 | 2665 | 2665 | 2670 | 2660 | 5957 |
| 288 | 20240119 | 142600 | 5035487110 | 2665 | 2645 | 2665 | 2645 | 12426 |
| 289 | 20240119 | 142500 | 5002507685 | 2645 | 2635 | 2650 | 2635 | 3847 |
| 290 | 20240119 | 142400 | 4992354055 | 2630 | 2630 | 2650 | 2630 | 8456 |
| 291 | 20240119 | 142300 | 4969985405 | 2630 | 2620 | 2645 | 2605 | 32271 |
| 292 | 20240119 | 142200 | 4885422375 | 2605 | 2605 | 2605 | 2605 | 0 |
| 293 | 20240119 | 142100 | 4885422375 | 2605 | 2605 | 2605 | 2605 | 0 |
| 294 | 20240119 | 142000 | 4885422375 | 2605 | 2620 | 2625 | 2605 | 14134 |
| 295 | 20240119 | 141900 | 4848532120 | 2620 | 2620 | 2630 | 2610 | 20898 |
| 296 | 20240119 | 141800 | 4793877535 | 2620 | 2650 | 2660 | 2620 | 24624 |
| 297 | 20240119 | 141700 | 4728825400 | 2645 | 2675 | 2675 | 2645 | 33962 |
| 298 | 20240119 | 141600 | 4638649465 | 2670 | 2685 | 2685 | 2670 | 7476 |
| 299 | 20240119 | 141500 | 4618638955 | 2685 | 2690 | 2690 | 2685 | 3984 |
| 300 | 20240119 | 141400 | 4607939300 | 2685 | 2680 | 2690 | 2680 | 4147 |
| 301 | 20240119 | 141300 | 4596816095 | 2680 | 2670 | 2680 | 2665 | 12010 |
| 302 | 20240119 | 141200 | 4564747815 | 2655 | 2665 | 2670 | 2655 | 26826 |
| 303 | 20240119 | 141100 | 4493421755 | 2670 | 2685 | 2685 | 2670 | 5977 |
| 304 | 20240119 | 141000 | 4477430900 | 2685 | 2700 | 2700 | 2685 | 5748 |
| 305 | 20240119 | 140900 | 4461971665 | 2700 | 2705 | 2715 | 2700 | 2948 |
| 306 | 20240119 | 140800 | 4454010825 | 2705 | 2720 | 2720 | 2705 | 7158 |
| 307 | 20240119 | 140700 | 4434586040 | 2710 | 2710 | 2730 | 2710 | 9005 |
| 308 | 20240119 | 140600 | 4410129795 | 2720 | 2695 | 2720 | 2685 | 8337 |
| 309 | 20240119 | 140500 | 4387600425 | 2665 | 2665 | 2695 | 2655 | 4789 |
| 310 | 20240119 | 140400 | 4374771545 | 2665 | 2660 | 2665 | 2635 | 19110 |
| 311 | 20240119 | 140300 | 4324005700 | 2650 | 2670 | 2670 | 2640 | 19234 |
| 312 | 20240119 | 140200 | 4272982170 | 2670 | 2680 | 2680 | 2650 | 22367 |
| 313 | 20240119 | 140100 | 4213494005 | 2680 | 2685 | 2700 | 2660 | 17109 |
| 314 | 20240119 | 140000 | 4167672265 | 2680 | 2675 | 2680 | 2650 | 26979 |
| 315 | 20240119 | 135900 | 4096020545 | 2675 | 2715 | 2720 | 2675 | 11703 |
| 316 | 20240119 | 135800 | 4064483710 | 2715 | 2715 | 2720 | 2680 | 51494 |
| 317 | 20240119 | 135700 | 3925877830 | 2695 | 2705 | 2710 | 2665 | 47253 |
| 318 | 20240119 | 135600 | 3798830505 | 2700 | 2730 | 2730 | 2700 | 22818 |
| 319 | 20240119 | 135500 | 3737075550 | 2725 | 2720 | 2730 | 2715 | 2365 |
| 320 | 20240119 | 135400 | 3730636735 | 2720 | 2750 | 2755 | 2715 | 23408 |
| 321 | 20240119 | 135300 | 3666734515 | 2750 | 2810 | 2810 | 2735 | 17782 |
| 322 | 20240119 | 135200 | 3617693735 | 2805 | 2810 | 2820 | 2790 | 36850 |
| 323 | 20240119 | 135100 | 3514469520 | 2825 | 2765 | 2825 | 2765 | 21974 |
| 324 | 20240119 | 135000 | 3453002455 | 2765 | 2745 | 2765 | 2735 | 10369 |
| 325 | 20240119 | 134900 | 3424561390 | 2745 | 2735 | 2750 | 2735 | 1861 |
| 326 | 20240119 | 134800 | 3419460235 | 2735 | 2750 | 2755 | 2730 | 25183 |
| 327 | 20240119 | 134700 | 3350537640 | 2750 | 2760 | 2770 | 2750 | 14986 |
| 328 | 20240119 | 134600 | 3309172525 | 2765 | 2730 | 2765 | 2715 | 16996 |
| 329 | 20240119 | 134500 | 3262653555 | 2710 | 2680 | 2735 | 2675 | 15142 |
| 330 | 20240119 | 134400 | 3221822680 | 2710 | 2755 | 2755 | 2650 | 71374 |
| 331 | 20240119 | 134300 | 3029291825 | 2755 | 2755 | 2785 | 2745 | 9341 |
| 332 | 20240119 | 134200 | 3003474600 | 2775 | 2805 | 2835 | 2740 | 12915 |
| 333 | 20240119 | 134100 | 2967539370 | 2805 | 2750 | 2840 | 2720 | 28596 |
| 334 | 20240119 | 134000 | 2887835130 | 2720 | 2770 | 2780 | 2715 | 21458 |
| 335 | 20240119 | 133900 | 2828974235 | 2760 | 2840 | 2850 | 2760 | 22433 |
| 336 | 20240119 | 133800 | 2766461165 | 2840 | 2860 | 2865 | 2750 | 79374 |
| 337 | 20240119 | 133700 | 2543316315 | 2865 | 2895 | 2895 | 2860 | 30328 |
| 338 | 20240119 | 133600 | 2456011125 | 2900 | 2905 | 2905 | 2900 | 3510 |
| 339 | 20240119 | 133500 | 2445831865 | 2905 | 2910 | 2910 | 2905 | 671 |
| 340 | 20240119 | 133400 | 2443882510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20240119 | 133300 | 2443882510 | 2915 | 2900 | 2915 | 2900 | 10000 |
| 342 | 20240119 | 133200 | 2414873495 | 2905 | 2915 | 2915 | 2900 | 5303 |
| 343 | 20240119 | 133100 | 2399476075 | 2900 | 2920 | 2920 | 2900 | 6189 |
| 344 | 20240119 | 133000 | 2381480575 | 2920 | 2930 | 2930 | 2905 | 16589 |
| 345 | 20240119 | 132900 | 2333097290 | 2930 | 2935 | 2935 | 2930 | 7667 |
| 346 | 20240119 | 132800 | 2310632480 | 2935 | 2945 | 2945 | 2935 | 844 |
| 347 | 20240119 | 132700 | 2308151210 | 2945 | 2955 | 2955 | 2945 | 47 |
| 348 | 20240119 | 132600 | 2308012695 | 2955 | 2955 | 2955 | 2955 | 63 |
| 349 | 20240119 | 132500 | 2307826530 | 2935 | 2935 | 2935 | 2935 | 5001 |
| 350 | 20240119 | 132400 | 2293148595 | 2950 | 2940 | 2950 | 2940 | 2500 |
| 351 | 20240119 | 132300 | 2285793595 | 2950 | 2950 | 2950 | 2950 | 500 |
| 352 | 20240119 | 132200 | 2284318595 | 2950 | 2950 | 2950 | 2950 | 0 |
| 353 | 20240119 | 132100 | 2284318595 | 2950 | 2950 | 2950 | 2950 | 1 |
| 354 | 20240119 | 132000 | 2284315645 | 2940 | 2945 | 2950 | 2940 | 2878 |
| 355 | 20240119 | 131900 | 2275853750 | 2950 | 2945 | 2950 | 2945 | 186 |
| 356 | 20240119 | 131800 | 2275305895 | 2945 | 2950 | 2950 | 2945 | 1457 |
| 357 | 20240119 | 131700 | 2271014985 | 2950 | 2950 | 2950 | 2950 | 351 |
| 358 | 20240119 | 131600 | 2269979535 | 2945 | 2950 | 2950 | 2945 | 31 |
| 359 | 20240119 | 131500 | 2269888235 | 2945 | 2945 | 2945 | 2945 | 194 |
| 360 | 20240119 | 131400 | 2269316905 | 2955 | 2945 | 2955 | 2945 | 341 |
| 361 | 20240119 | 131300 | 2268312600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 362 | 20240119 | 131200 | 2268312600 | 2945 | 2955 | 2955 | 2945 | 170 |
| 363 | 20240119 | 131100 | 2267811935 | 2945 | 2945 | 2945 | 2945 | 0 |
| 364 | 20240119 | 131000 | 2267811935 | 2945 | 2950 | 2950 | 2945 | 1339 |
| 365 | 20240119 | 130900 | 2263863240 | 2950 | 2950 | 2950 | 2950 | 1994 |
| 366 | 20240119 | 130800 | 2257980940 | 2955 | 2955 | 2955 | 2955 | 312 |
| 367 | 20240119 | 130700 | 2257058980 | 2955 | 2955 | 2955 | 2955 | 1885 |
| 368 | 20240119 | 130600 | 2251488805 | 2955 | 2955 | 2955 | 2955 | 500 |
| 369 | 20240119 | 130500 | 2250011305 | 2960 | 2960 | 2960 | 2960 | 1477 |
| 370 | 20240119 | 130400 | 2245639385 | 2965 | 2965 | 2965 | 2965 | 1 |
| 371 | 20240119 | 130300 | 2245636420 | 2960 | 2965 | 2965 | 2960 | 1000 |
| 372 | 20240119 | 130200 | 2242674660 | 2965 | 2965 | 2965 | 2965 | 1820 |
| 373 | 20240119 | 130100 | 2237278360 | 2970 | 2970 | 2970 | 2970 | 1 |
| 374 | 20240119 | 130000 | 2237275390 | 2965 | 2970 | 2970 | 2965 | 1272 |
| 375 | 20240119 | 125900 | 2233498400 | 2970 | 2975 | 2975 | 2970 | 1006 |
| 376 | 20240119 | 125800 | 2230510550 | 2970 | 2975 | 2975 | 2970 | 1156 |
| 377 | 20240119 | 125700 | 2227076230 | 2975 | 2975 | 2975 | 2970 | 275 |
| 378 | 20240119 | 125600 | 2226258115 | 2980 | 2955 | 2980 | 2955 | 9241 |
| 379 | 20240119 | 125500 | 2198816395 | 2950 | 2950 | 2950 | 2950 | 13257 |
| 380 | 20240119 | 125400 | 2159708245 | 2950 | 2950 | 2950 | 2950 | 3 |
| 381 | 20240119 | 125300 | 2159699395 | 2950 | 2945 | 2950 | 2945 | 29 |
| 382 | 20240119 | 125200 | 2159613975 | 2950 | 2950 | 2950 | 2950 | 695 |
| 383 | 20240119 | 125100 | 2157563725 | 2950 | 2950 | 2950 | 2945 | 1014 |
| 384 | 20240119 | 125000 | 2154572440 | 2950 | 2950 | 2950 | 2945 | 1241 |
| 385 | 20240119 | 124900 | 2150911890 | 2960 | 2960 | 2960 | 2960 | 27 |
| 386 | 20240119 | 124800 | 2150831970 | 2955 | 2950 | 2965 | 2950 | 662 |
| 387 | 20240119 | 124700 | 2148878690 | 2965 | 2960 | 2965 | 2955 | 2669 |
| 388 | 20240119 | 124600 | 2140971580 | 2955 | 2950 | 2960 | 2950 | 164 |
| 389 | 20240119 | 124500 | 2140487765 | 2960 | 2960 | 2960 | 2960 | 100 |
| 390 | 20240119 | 124400 | 2140191765 | 2960 | 2960 | 2960 | 2950 | 372 |
| 391 | 20240119 | 124300 | 2139090805 | 2955 | 2950 | 2960 | 2950 | 97 |
| 392 | 20240119 | 124200 | 2138804130 | 2960 | 2950 | 2960 | 2950 | 2009 |
| 393 | 20240119 | 124100 | 2132862490 | 2945 | 2945 | 2945 | 2945 | 672 |
| 394 | 20240119 | 124000 | 2130883450 | 2950 | 2950 | 2950 | 2950 | 50 |
| 395 | 20240119 | 123900 | 2130735950 | 2945 | 2960 | 2960 | 2945 | 1120 |
| 396 | 20240119 | 123800 | 2127432010 | 2960 | 2960 | 2960 | 2960 | 0 |
| 397 | 20240119 | 123700 | 2127432010 | 2960 | 2960 | 2960 | 2960 | 32 |
| 398 | 20240119 | 123600 | 2127337290 | 2955 | 2955 | 2955 | 2955 | 760 |
| 399 | 20240119 | 123500 | 2125091490 | 2955 | 2960 | 2960 | 2955 | 56 |
| 400 | 20240119 | 123400 | 2124925755 | 2960 | 2960 | 2960 | 2960 | 0 |
| 401 | 20240119 | 123300 | 2124925755 | 2960 | 2955 | 2960 | 2945 | 520 |
| 402 | 20240119 | 123200 | 2123391795 | 2955 | 2955 | 2955 | 2955 | 464 |
| 403 | 20240119 | 123100 | 2122020675 | 2960 | 2960 | 2960 | 2960 | 42 |
| 404 | 20240119 | 123000 | 2121896355 | 2960 | 2960 | 2960 | 2955 | 72 |
| 405 | 20240119 | 122900 | 2121683585 | 2955 | 2950 | 2955 | 2950 | 524 |
| 406 | 20240119 | 122800 | 2120136165 | 2955 | 2955 | 2955 | 2950 | 107 |
| 407 | 20240119 | 122700 | 2119819985 | 2950 | 2955 | 2955 | 2950 | 407 |
| 408 | 20240119 | 122600 | 2118619310 | 2955 | 2955 | 2955 | 2955 | 2021 |
| 409 | 20240119 | 122500 | 2112647255 | 2960 | 2960 | 2960 | 2960 | 50 |
| 410 | 20240119 | 122400 | 2112499255 | 2965 | 2965 | 2965 | 2965 | 342 |
| 411 | 20240119 | 122300 | 2111485225 | 2965 | 2960 | 2970 | 2960 | 1567 |
| 412 | 20240119 | 122200 | 2106840080 | 2965 | 2965 | 2965 | 2965 | 0 |
| 413 | 20240119 | 122100 | 2106840080 | 2965 | 2955 | 2970 | 2955 | 3422 |
| 414 | 20240119 | 122000 | 2096703065 | 2940 | 2940 | 2940 | 2940 | 35 |
| 415 | 20240119 | 121900 | 2096600165 | 2940 | 2945 | 2945 | 2940 | 256 |
| 416 | 20240119 | 121800 | 2095846995 | 2945 | 2945 | 2945 | 2945 | 848 |
| 417 | 20240119 | 121700 | 2093349635 | 2950 | 2950 | 2950 | 2950 | 76 |
| 418 | 20240119 | 121600 | 2093125435 | 2955 | 2955 | 2955 | 2955 | 0 |
| 419 | 20240119 | 121500 | 2093125435 | 2955 | 2955 | 2955 | 2955 | 20 |
| 420 | 20240119 | 121400 | 2093066335 | 2955 | 2955 | 2955 | 2955 | 270 |
| 421 | 20240119 | 121300 | 2092268485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 422 | 20240119 | 121200 | 2092268485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 423 | 20240119 | 121100 | 2092268485 | 2955 | 2940 | 2955 | 2940 | 101 |
| 424 | 20240119 | 121000 | 2091970045 | 2955 | 2940 | 2955 | 2935 | 2757 |
| 425 | 20240119 | 120900 | 2083855325 | 2950 | 2950 | 2950 | 2950 | 159 |
| 426 | 20240119 | 120800 | 2083386275 | 2950 | 2940 | 2950 | 2940 | 3719 |
| 427 | 20240119 | 120700 | 2072443415 | 2940 | 2940 | 2940 | 2940 | 0 |
| 428 | 20240119 | 120600 | 2072443415 | 2940 | 2940 | 2940 | 2940 | 80 |
| 429 | 20240119 | 120500 | 2072208215 | 2935 | 2935 | 2935 | 2935 | 39 |
| 430 | 20240119 | 120400 | 2072093750 | 2940 | 2940 | 2940 | 2940 | 346 |
| 431 | 20240119 | 120300 | 2071076510 | 2940 | 2935 | 2940 | 2935 | 30 |
| 432 | 20240119 | 120200 | 2070988455 | 2935 | 2935 | 2935 | 2935 | 3 |
| 433 | 20240119 | 120100 | 2070979650 | 2940 | 2940 | 2940 | 2940 | 4076 |
| 434 | 20240119 | 120000 | 2058996210 | 2935 | 2935 | 2945 | 2935 | 325 |
| 435 | 20240119 | 115900 | 2058042325 | 2930 | 2930 | 2945 | 2930 | 731 |
| 436 | 20240119 | 115800 | 2055900480 | 2945 | 2945 | 2945 | 2945 | 3522 |
| 437 | 20240119 | 115700 | 2045528190 | 2945 | 2930 | 2945 | 2930 | 384 |
| 438 | 20240119 | 115600 | 2044397355 | 2935 | 2935 | 2945 | 2935 | 2740 |
| 439 | 20240119 | 115500 | 2036355445 | 2930 | 2940 | 2940 | 2930 | 437 |
| 440 | 20240119 | 115400 | 2035075005 | 2935 | 2935 | 2940 | 2935 | 154 |
| 441 | 20240119 | 115300 | 2034623000 | 2935 | 2935 | 2935 | 2930 | 9328 |
| 442 | 20240119 | 115200 | 2007271360 | 2945 | 2945 | 2945 | 2945 | 120 |
| 443 | 20240119 | 115100 | 2006917960 | 2945 | 2935 | 2945 | 2935 | 192 |
| 444 | 20240119 | 115000 | 2006354430 | 2935 | 2940 | 2940 | 2935 | 970 |
| 445 | 20240119 | 114900 | 2003507180 | 2940 | 2935 | 2940 | 2935 | 41 |
| 446 | 20240119 | 114800 | 2003386645 | 2935 | 2935 | 2935 | 2935 | 1 |
| 447 | 20240119 | 114700 | 2003383710 | 2935 | 2935 | 2935 | 2935 | 20 |
| 448 | 20240119 | 114600 | 2003325010 | 2935 | 2935 | 2935 | 2935 | 300 |
| 449 | 20240119 | 114500 | 2002444510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 450 | 20240119 | 114400 | 2002444510 | 2935 | 2935 | 2935 | 2935 | 760 |
| 451 | 20240119 | 114300 | 2000213910 | 2945 | 2945 | 2945 | 2945 | 10 |
| 452 | 20240119 | 114200 | 2000184460 | 2945 | 2940 | 2945 | 2935 | 1105 |
| 453 | 20240119 | 114100 | 1996941270 | 2935 | 2935 | 2935 | 2935 | 94 |
| 454 | 20240119 | 114000 | 1996665380 | 2935 | 2935 | 2935 | 2935 | 300 |
| 455 | 20240119 | 113900 | 1995784880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 456 | 20240119 | 113800 | 1995784880 | 2935 | 2935 | 2935 | 2930 | 2780 |
| 457 | 20240119 | 113700 | 1987625980 | 2935 | 2940 | 2940 | 2935 | 1015 |
| 458 | 20240119 | 113600 | 1984646880 | 2940 | 2940 | 2940 | 2940 | 86 |
| 459 | 20240119 | 113500 | 1984394040 | 2940 | 2930 | 2940 | 2930 | 196 |
| 460 | 20240119 | 113400 | 1983818670 | 2935 | 2945 | 2945 | 2930 | 6921 |
| 461 | 20240119 | 113300 | 1963463775 | 2950 | 2955 | 2955 | 2950 | 1353 |
| 462 | 20240119 | 113200 | 1959472415 | 2950 | 2955 | 2955 | 2950 | 490 |
| 463 | 20240119 | 113100 | 1958026905 | 2950 | 2950 | 2950 | 2950 | 220 |
| 464 | 20240119 | 113000 | 1957377905 | 2950 | 2955 | 2955 | 2950 | 240 |
| 465 | 20240119 | 112900 | 1956669875 | 2950 | 2960 | 2960 | 2950 | 656 |
| 466 | 20240119 | 112800 | 1954732195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 467 | 20240119 | 112700 | 1954732195 | 2965 | 2965 | 2965 | 2965 | 1 |
| 468 | 20240119 | 112600 | 1954729230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 469 | 20240119 | 112500 | 1954729230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 470 | 20240119 | 112400 | 1954729230 | 2965 | 2965 | 2965 | 2965 | 200 |
| 471 | 20240119 | 112300 | 1954136230 | 2965 | 2965 | 2965 | 2965 | 6 |
| 472 | 20240119 | 112200 | 1954118440 | 2950 | 2950 | 2950 | 2950 | 453 |
| 473 | 20240119 | 112100 | 1952782090 | 2965 | 2950 | 2965 | 2950 | 605 |
| 474 | 20240119 | 112000 | 1950994940 | 2950 | 2950 | 2950 | 2950 | 200 |
| 475 | 20240119 | 111900 | 1950404940 | 2950 | 2945 | 2950 | 2945 | 74 |
| 476 | 20240119 | 111800 | 1950186995 | 2950 | 2950 | 2950 | 2950 | 199 |
| 477 | 20240119 | 111700 | 1949599945 | 2950 | 2955 | 2955 | 2950 | 3338 |
| 478 | 20240119 | 111600 | 1939752795 | 2955 | 2955 | 2955 | 2955 | 2808 |
| 479 | 20240119 | 111500 | 1931455155 | 2970 | 2970 | 2970 | 2970 | 1 |
| 480 | 20240119 | 111400 | 1931452185 | 2955 | 2955 | 2970 | 2955 | 1502 |
| 481 | 20240119 | 111300 | 1927013745 | 2955 | 2955 | 2955 | 2955 | 27 |
| 482 | 20240119 | 111200 | 1926933960 | 2955 | 2955 | 2955 | 2955 | 394 |
| 483 | 20240119 | 111100 | 1925769690 | 2955 | 2955 | 2955 | 2955 | 257 |
| 484 | 20240119 | 111000 | 1925010255 | 2955 | 2955 | 2955 | 2955 | 407 |
| 485 | 20240119 | 110900 | 1923807570 | 2960 | 2965 | 2965 | 2960 | 8226 |
| 486 | 20240119 | 110800 | 1899430170 | 2970 | 2970 | 2980 | 2970 | 88 |
| 487 | 20240119 | 110700 | 1899168800 | 2965 | 2975 | 2975 | 2965 | 5687 |
| 488 | 20240119 | 110600 | 1882261410 | 2980 | 2980 | 2980 | 2980 | 300 |
| 489 | 20240119 | 110500 | 1881367410 | 2980 | 2985 | 2985 | 2980 | 7 |
| 490 | 20240119 | 110400 | 1881346520 | 2985 | 2980 | 2985 | 2975 | 201 |
| 491 | 20240119 | 110300 | 1880748095 | 2975 | 2990 | 2990 | 2975 | 1295 |
| 492 | 20240119 | 110200 | 1876891315 | 2990 | 2985 | 2990 | 2985 | 472 |
| 493 | 20240119 | 110100 | 1875482055 | 2985 | 2975 | 2985 | 2975 | 637 |
| 494 | 20240119 | 110000 | 1873584730 | 2985 | 2985 | 2985 | 2985 | 1100 |
| 495 | 20240119 | 105900 | 1870301230 | 2985 | 2970 | 2985 | 2970 | 92 |
| 496 | 20240119 | 105800 | 1870027105 | 2985 | 2985 | 2990 | 2970 | 1500 |
| 497 | 20240119 | 105700 | 1865552610 | 2985 | 2975 | 2985 | 2975 | 1335 |
| 498 | 20240119 | 105600 | 1861573495 | 2970 | 2965 | 2970 | 2965 | 606 |
| 499 | 20240119 | 105500 | 1859773685 | 2965 | 2970 | 2970 | 2965 | 1899 |
| 500 | 20240119 | 105400 | 1854142150 | 2975 | 2975 | 2975 | 2975 | 64 |
| 501 | 20240119 | 105300 | 1853951750 | 2965 | 2975 | 2975 | 2965 | 84 |
| 502 | 20240119 | 105200 | 1853701860 | 2975 | 2975 | 2975 | 2965 | 4150 |
| 503 | 20240119 | 105100 | 1841376720 | 2975 | 2975 | 2975 | 2975 | 331 |
| 504 | 20240119 | 105000 | 1840391995 | 2975 | 2975 | 2985 | 2975 | 3296 |
| 505 | 20240119 | 104900 | 1830586275 | 2975 | 2990 | 2990 | 2975 | 3113 |
| 506 | 20240119 | 104800 | 1821324815 | 2975 | 2985 | 2995 | 2975 | 4699 |
| 507 | 20240119 | 104700 | 1807314220 | 2985 | 2985 | 2995 | 2985 | 1724 |
| 508 | 20240119 | 104600 | 1802164885 | 2990 | 2990 | 2995 | 2990 | 3374 |
| 509 | 20240119 | 104500 | 1792071015 | 2995 | 2995 | 2995 | 2985 | 2773 |
| 510 | 20240119 | 104400 | 1783781745 | 2995 | 2985 | 2995 | 2985 | 3317 |
| 511 | 20240119 | 104300 | 1773868530 | 2985 | 2960 | 2990 | 2960 | 7939 |
| 512 | 20240119 | 104200 | 1750252910 | 2960 | 2955 | 2960 | 2955 | 381 |
| 513 | 20240119 | 104100 | 1749127050 | 2950 | 2950 | 2950 | 2950 | 6 |
| 514 | 20240119 | 104000 | 1749109350 | 2955 | 2955 | 2955 | 2955 | 2250 |
| 515 | 20240119 | 103900 | 1742460600 | 2950 | 2955 | 2955 | 2950 | 207 |
| 516 | 20240119 | 103800 | 1741849700 | 2955 | 2955 | 2955 | 2955 | 350 |
| 517 | 20240119 | 103700 | 1740815450 | 2955 | 2960 | 2960 | 2955 | 10577 |
| 518 | 20240119 | 103600 | 1709508130 | 2960 | 2960 | 2965 | 2960 | 140 |
| 519 | 20240119 | 103500 | 1709093630 | 2970 | 2965 | 2975 | 2965 | 1031 |
| 520 | 20240119 | 103400 | 1706030355 | 2965 | 2970 | 2970 | 2965 | 379 |
| 521 | 20240119 | 103300 | 1704906330 | 2970 | 2965 | 2970 | 2960 | 482 |
| 522 | 20240119 | 103200 | 1703479395 | 2965 | 2965 | 2965 | 2965 | 676 |
| 523 | 20240119 | 103100 | 1701475055 | 2965 | 2970 | 2970 | 2965 | 139 |
| 524 | 20240119 | 103000 | 1701062870 | 2955 | 2965 | 2975 | 2955 | 4451 |
| 525 | 20240119 | 102900 | 1687884550 | 2965 | 2965 | 2965 | 2965 | 1400 |
| 526 | 20240119 | 102800 | 1683733550 | 2965 | 2960 | 2965 | 2960 | 1305 |
| 527 | 20240119 | 102700 | 1679868475 | 2960 | 2975 | 2975 | 2960 | 1071 |
| 528 | 20240119 | 102600 | 1676693160 | 2965 | 2975 | 2975 | 2965 | 301 |
| 529 | 20240119 | 102500 | 1675797995 | 2970 | 2985 | 2985 | 2970 | 654 |
| 530 | 20240119 | 102400 | 1673852025 | 2985 | 2980 | 2985 | 2980 | 1103 |
| 531 | 20240119 | 102300 | 1670564495 | 2980 | 2985 | 2995 | 2980 | 5621 |
| 532 | 20240119 | 102200 | 1653761770 | 2980 | 2970 | 2980 | 2970 | 4211 |
| 533 | 20240119 | 102100 | 1641237990 | 2965 | 2960 | 2965 | 2960 | 1052 |
| 534 | 20240119 | 102000 | 1638121070 | 2965 | 2955 | 2965 | 2955 | 6873 |
| 535 | 20240119 | 101900 | 1617762490 | 2955 | 2950 | 2955 | 2950 | 1403 |
| 536 | 20240119 | 101800 | 1613616635 | 2955 | 2950 | 2955 | 2950 | 1148 |
| 537 | 20240119 | 101700 | 1610225855 | 2945 | 2940 | 2945 | 2940 | 351 |
| 538 | 20240119 | 101600 | 1609193670 | 2945 | 2950 | 2955 | 2940 | 15933 |
| 539 | 20240119 | 101500 | 1562257945 | 2955 | 2945 | 2960 | 2945 | 4252 |
| 540 | 20240119 | 101400 | 1549694150 | 2950 | 2950 | 2950 | 2945 | 1315 |
| 541 | 20240119 | 101300 | 1545815595 | 2940 | 2920 | 2940 | 2915 | 16666 |
| 542 | 20240119 | 101200 | 1497043020 | 2920 | 2920 | 2920 | 2920 | 446 |
| 543 | 20240119 | 101100 | 1495740700 | 2920 | 2920 | 2920 | 2920 | 4844 |
| 544 | 20240119 | 101000 | 1481596220 | 2920 | 2915 | 2920 | 2915 | 10101 |
| 545 | 20240119 | 100900 | 1452150005 | 2915 | 2920 | 2920 | 2915 | 1182 |
| 546 | 20240119 | 100800 | 1448701280 | 2920 | 2920 | 2920 | 2915 | 2514 |
| 547 | 20240119 | 100700 | 1441360410 | 2920 | 2920 | 2920 | 2915 | 2525 |
| 548 | 20240119 | 100600 | 1433987490 | 2920 | 2925 | 2925 | 2915 | 5503 |
| 549 | 20240119 | 100500 | 1417896230 | 2925 | 2925 | 2925 | 2925 | 1706 |
| 550 | 20240119 | 100400 | 1412906180 | 2925 | 2905 | 2925 | 2905 | 2211 |
| 551 | 20240119 | 100300 | 1406478070 | 2920 | 2930 | 2930 | 2920 | 4409 |
| 552 | 20240119 | 100200 | 1393598130 | 2925 | 2905 | 2930 | 2905 | 6764 |
| 553 | 20240119 | 100100 | 1373825865 | 2905 | 2920 | 2920 | 2905 | 2321 |
| 554 | 20240119 | 100000 | 1367061665 | 2910 | 2915 | 2915 | 2905 | 1693 |
| 555 | 20240119 | 095900 | 1362132370 | 2915 | 2925 | 2925 | 2915 | 87 |
| 556 | 20240119 | 095800 | 1361877935 | 2925 | 2905 | 2925 | 2905 | 5047 |
| 557 | 20240119 | 095700 | 1347128055 | 2920 | 2920 | 2920 | 2900 | 768 |
| 558 | 20240119 | 095600 | 1344890085 | 2900 | 2910 | 2925 | 2895 | 11335 |
| 559 | 20240119 | 095500 | 1312012145 | 2925 | 2915 | 2925 | 2910 | 1531 |
| 560 | 20240119 | 095400 | 1307545825 | 2915 | 2915 | 2920 | 2915 | 128 |
| 561 | 20240119 | 095300 | 1307172670 | 2920 | 2900 | 2920 | 2900 | 1475 |
| 562 | 20240119 | 095200 | 1302883790 | 2905 | 2910 | 2910 | 2905 | 1268 |
| 563 | 20240119 | 095100 | 1299194950 | 2900 | 2915 | 2915 | 2895 | 25272 |
| 564 | 20240119 | 095000 | 1225793700 | 2915 | 2915 | 2925 | 2910 | 5210 |
| 565 | 20240119 | 094900 | 1210601005 | 2915 | 2925 | 2925 | 2915 | 1687 |
| 566 | 20240119 | 094800 | 1205680250 | 2930 | 2920 | 2930 | 2915 | 4592 |
| 567 | 20240119 | 094700 | 1192262520 | 2920 | 2920 | 2935 | 2915 | 3030 |
| 568 | 20240119 | 094600 | 1183416150 | 2915 | 2925 | 2930 | 2915 | 7075 |
| 569 | 20240119 | 094500 | 1162757660 | 2925 | 2945 | 2945 | 2925 | 16867 |
| 570 | 20240119 | 094400 | 1113338775 | 2950 | 2945 | 2950 | 2940 | 6512 |
| 571 | 20240119 | 094300 | 1094167880 | 2940 | 2935 | 2945 | 2935 | 3846 |
| 572 | 20240119 | 094200 | 1082864320 | 2940 | 2945 | 2945 | 2935 | 2881 |
| 573 | 20240119 | 094100 | 1074394130 | 2945 | 2955 | 2955 | 2945 | 1751 |
| 574 | 20240119 | 094000 | 1069237395 | 2940 | 2945 | 2955 | 2940 | 5634 |
| 575 | 20240119 | 093900 | 1052639835 | 2945 | 2945 | 2945 | 2945 | 116 |
| 576 | 20240119 | 093800 | 1052298215 | 2945 | 2950 | 2950 | 2940 | 2762 |
| 577 | 20240119 | 093700 | 1044176990 | 2945 | 2945 | 2950 | 2945 | 485 |
| 578 | 20240119 | 093600 | 1042748625 | 2940 | 2945 | 2945 | 2940 | 1193 |
| 579 | 20240119 | 093500 | 1039240710 | 2940 | 2960 | 2960 | 2940 | 5851 |
| 580 | 20240119 | 093400 | 1021980470 | 2960 | 2960 | 2960 | 2960 | 964 |
| 581 | 20240119 | 093300 | 1019127030 | 2960 | 2955 | 2960 | 2935 | 24207 |
| 582 | 20240119 | 093200 | 947814095 | 2960 | 2970 | 2970 | 2960 | 5365 |
| 583 | 20240119 | 093100 | 931922690 | 2970 | 2975 | 2975 | 2970 | 423 |
| 584 | 20240119 | 093000 | 930666375 | 2975 | 2955 | 2975 | 2955 | 5183 |
| 585 | 20240119 | 092900 | 915278670 | 2955 | 2960 | 2960 | 2955 | 2004 |
| 586 | 20240119 | 092800 | 909355675 | 2960 | 2955 | 2970 | 2955 | 6215 |
| 587 | 20240119 | 092700 | 890959365 | 2960 | 2965 | 2970 | 2960 | 3166 |
| 588 | 20240119 | 092600 | 881584250 | 2960 | 2970 | 2970 | 2960 | 4803 |
| 589 | 20240119 | 092500 | 867333590 | 2970 | 2975 | 2975 | 2970 | 2532 |
| 590 | 20240119 | 092400 | 859811655 | 2975 | 2980 | 2985 | 2975 | 5608 |
| 591 | 20240119 | 092300 | 843104715 | 2985 | 2985 | 2995 | 2985 | 8971 |
| 592 | 20240119 | 092200 | 816305165 | 2985 | 2975 | 2985 | 2975 | 298 |
| 593 | 20240119 | 092100 | 815416675 | 2980 | 2975 | 2980 | 2970 | 2562 |
| 594 | 20240119 | 092000 | 807793225 | 2975 | 2985 | 2985 | 2975 | 8594 |
| 595 | 20240119 | 091900 | 782188445 | 2985 | 3010 | 3010 | 2985 | 3554 |
| 596 | 20240119 | 091800 | 771554985 | 3010 | 3005 | 3010 | 2990 | 4966 |
| 597 | 20240119 | 091700 | 756645110 | 3005 | 3030 | 3040 | 3005 | 11902 |
| 598 | 20240119 | 091600 | 720759855 | 3040 | 3040 | 3045 | 3030 | 5963 |
| 599 | 20240119 | 091500 | 702641330 | 3040 | 3055 | 3060 | 3040 | 18265 |
| 600 | 20240119 | 091400 | 646924320 | 3040 | 3015 | 3060 | 3005 | 44575 |
| 601 | 20240119 | 091300 | 511941095 | 3005 | 2960 | 3015 | 2960 | 36640 |
| 602 | 20240119 | 091200 | 402443445 | 2955 | 2950 | 2960 | 2940 | 1871 |
| 603 | 20240119 | 091100 | 396919910 | 2940 | 2945 | 2945 | 2940 | 6127 |
| 604 | 20240119 | 091000 | 378886495 | 2945 | 2950 | 2950 | 2945 | 3077 |
| 605 | 20240119 | 090900 | 369811910 | 2950 | 2985 | 2985 | 2950 | 3302 |
| 606 | 20240119 | 090800 | 360041770 | 2960 | 2945 | 2980 | 2945 | 8446 |
| 607 | 20240119 | 090700 | 335030425 | 2960 | 2955 | 3000 | 2945 | 26173 |
| 608 | 20240119 | 090600 | 257545490 | 2960 | 3000 | 3000 | 2960 | 14206 |
| 609 | 20240119 | 090500 | 215292230 | 3010 | 3000 | 3030 | 2985 | 5781 |
| 610 | 20240119 | 090400 | 197846150 | 3020 | 2985 | 3020 | 2965 | 18452 |
| 611 | 20240119 | 090300 | 142409185 | 3020 | 2970 | 3020 | 2970 | 17119 |
| 612 | 20240119 | 090200 | 91242705 | 2970 | 2925 | 2970 | 2925 | 6327 |
| 613 | 20240119 | 090100 | 72580895 | 2925 | 2925 | 2925 | 2890 | 4878 |
| 614 | 20240119 | 090000 | 58376560 | 2890 | 2890 | 2930 | 2880 | 19778 |