31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 3 | 20240220 | 190900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240220 | 190800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240220 | 190700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240220 | 190600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240220 | 190500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240220 | 190400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240220 | 190300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240220 | 190200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240220 | 190100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240220 | 190000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240220 | 185900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240220 | 185800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240220 | 185700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240220 | 185600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240220 | 185500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240220 | 185400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240220 | 185300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240220 | 185200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240220 | 185100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240220 | 185000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240220 | 184900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240220 | 184800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240220 | 184700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240220 | 184600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240220 | 184500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240220 | 184400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240220 | 184300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240220 | 184200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240220 | 184100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240220 | 184000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 33 | 20240220 | 183900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240220 | 183800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240220 | 183700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240220 | 183600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240220 | 183500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240220 | 183400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240220 | 183300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240220 | 183200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240220 | 183100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240220 | 183000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240220 | 182900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240220 | 182800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240220 | 182700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240220 | 182600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240220 | 182500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240220 | 182400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240220 | 182300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240220 | 182200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240220 | 182100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240220 | 182000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240220 | 181900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240220 | 181800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240220 | 181700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240220 | 181600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240220 | 181500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240220 | 181400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240220 | 181300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240220 | 181200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240220 | 181100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240220 | 181000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 63 | 20240220 | 180900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240220 | 180800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240220 | 180700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240220 | 180600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240220 | 180500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240220 | 180400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240220 | 180300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240220 | 180200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240220 | 180100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240220 | 180000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240220 | 175900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240220 | 175800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240220 | 175700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240220 | 175600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240220 | 175500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240220 | 175400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240220 | 175300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240220 | 175200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240220 | 175100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240220 | 175000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240220 | 174900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240220 | 174800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240220 | 174700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240220 | 174600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240220 | 174500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240220 | 174400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240220 | 174300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240220 | 174200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240220 | 174100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240220 | 174000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 93 | 20240220 | 173900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240220 | 173800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240220 | 173700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240220 | 173600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240220 | 173500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240220 | 173400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240220 | 173300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240220 | 173200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240220 | 173100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240220 | 173000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240220 | 172900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240220 | 172800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240220 | 172700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240220 | 172600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240220 | 172500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240220 | 172400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240220 | 172300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240220 | 172200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240220 | 172100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240220 | 172000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240220 | 171900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240220 | 171800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240220 | 171700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240220 | 171600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240220 | 171500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240220 | 171400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240220 | 171300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240220 | 171200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240220 | 171100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240220 | 171000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 123 | 20240220 | 170900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240220 | 170800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240220 | 170700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240220 | 170600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240220 | 170500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240220 | 170400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240220 | 170300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240220 | 170200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240220 | 170100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240220 | 170000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240220 | 165900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240220 | 165800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240220 | 165700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240220 | 165600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240220 | 165500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240220 | 165400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240220 | 165300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240220 | 165200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240220 | 165100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240220 | 165000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240220 | 164900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240220 | 164800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240220 | 164700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240220 | 164600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240220 | 164500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240220 | 164400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240220 | 164300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240220 | 164200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240220 | 164100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240220 | 164000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 153 | 20240220 | 163900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240220 | 163800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240220 | 163700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240220 | 163600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240220 | 163500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240220 | 163400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240220 | 163300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240220 | 163200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240220 | 163100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240220 | 163000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240220 | 162900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240220 | 162800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240220 | 162700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240220 | 162600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240220 | 162500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240220 | 162400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240220 | 162300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240220 | 162200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240220 | 162100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240220 | 162000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240220 | 161900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240220 | 161800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240220 | 161700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240220 | 161600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240220 | 161500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240220 | 161400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240220 | 161300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240220 | 161200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240220 | 161100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240220 | 161000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 183 | 20240220 | 160900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240220 | 160800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240220 | 160700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240220 | 160600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240220 | 160500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240220 | 160400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240220 | 160300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240220 | 160200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240220 | 160100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240220 | 160000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240220 | 155900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240220 | 155800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240220 | 155700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240220 | 155600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240220 | 155500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240220 | 155400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240220 | 155300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240220 | 155200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240220 | 155100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240220 | 155000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240220 | 154900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240220 | 154800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240220 | 154700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240220 | 154600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240220 | 154500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240220 | 154400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240220 | 154300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240220 | 154200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240220 | 154100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240220 | 154000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 213 | 20240220 | 153900 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240220 | 153800 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240220 | 153700 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240220 | 153600 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240220 | 153500 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240220 | 153400 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240220 | 153300 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240220 | 153200 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240220 | 153100 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240220 | 153000 | 37741661095 | 5150 | 5150 | 5150 | 5150 | 60939 |
| 223 | 20240220 | 152900 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240220 | 152800 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240220 | 152700 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240220 | 152600 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240220 | 152500 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240220 | 152400 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240220 | 152300 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240220 | 152200 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240220 | 152100 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240220 | 152000 | 37427825245 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240220 | 151900 | 37427825245 | 5140 | 5150 | 5150 | 5120 | 20411 |
| 234 | 20240220 | 151800 | 37322985325 | 5150 | 5160 | 5160 | 5140 | 19741 |
| 235 | 20240220 | 151700 | 37221310505 | 5160 | 5140 | 5170 | 5140 | 31702 |
| 236 | 20240220 | 151600 | 37057873715 | 5140 | 5130 | 5140 | 5120 | 16314 |
| 237 | 20240220 | 151500 | 36974136715 | 5130 | 5120 | 5130 | 5120 | 14519 |
| 238 | 20240220 | 151400 | 36899740135 | 5120 | 5110 | 5120 | 5100 | 15401 |
| 239 | 20240220 | 151300 | 36821065145 | 5120 | 5110 | 5120 | 5100 | 7583 |
| 240 | 20240220 | 151200 | 36782344765 | 5100 | 5110 | 5120 | 5100 | 8316 |
| 241 | 20240220 | 151100 | 36739830385 | 5110 | 5100 | 5120 | 5090 | 11999 |
| 242 | 20240220 | 151000 | 36678540605 | 5100 | 5110 | 5110 | 5090 | 3490 |
| 243 | 20240220 | 150900 | 36660729675 | 5110 | 5110 | 5110 | 5100 | 11983 |
| 244 | 20240220 | 150800 | 36599567795 | 5110 | 5100 | 5110 | 5100 | 1900 |
| 245 | 20240220 | 150700 | 36589868205 | 5110 | 5110 | 5110 | 5100 | 5882 |
| 246 | 20240220 | 150600 | 36559811195 | 5110 | 5110 | 5110 | 5110 | 2576 |
| 247 | 20240220 | 150500 | 36546647835 | 5110 | 5090 | 5110 | 5090 | 11917 |
| 248 | 20240220 | 150400 | 36485807265 | 5100 | 5100 | 5100 | 5090 | 4717 |
| 249 | 20240220 | 150300 | 36461782275 | 5100 | 5080 | 5100 | 5080 | 7275 |
| 250 | 20240220 | 150200 | 36424750465 | 5090 | 5080 | 5090 | 5070 | 9139 |
| 251 | 20240220 | 150100 | 36378286585 | 5080 | 5080 | 5080 | 5070 | 3657 |
| 252 | 20240220 | 150000 | 36359740285 | 5070 | 5070 | 5080 | 5070 | 809 |
| 253 | 20240220 | 145900 | 36355636685 | 5070 | 5070 | 5090 | 5060 | 8325 |
| 254 | 20240220 | 145800 | 36313414195 | 5070 | 5090 | 5100 | 5060 | 8354 |
| 255 | 20240220 | 145700 | 36271040475 | 5090 | 5110 | 5110 | 5090 | 6240 |
| 256 | 20240220 | 145600 | 36239172105 | 5100 | 5100 | 5120 | 5100 | 12425 |
| 257 | 20240220 | 145500 | 36175641535 | 5100 | 5080 | 5110 | 5080 | 37728 |
| 258 | 20240220 | 145400 | 35983388685 | 5080 | 5070 | 5090 | 5070 | 7317 |
| 259 | 20240220 | 145300 | 35946174475 | 5070 | 5090 | 5090 | 5060 | 431 |
| 260 | 20240220 | 145200 | 35943988855 | 5080 | 5080 | 5090 | 5060 | 16034 |
| 261 | 20240220 | 145100 | 35862550145 | 5070 | 5070 | 5070 | 5060 | 4298 |
| 262 | 20240220 | 145000 | 35840767165 | 5070 | 5060 | 5070 | 5050 | 12636 |
| 263 | 20240220 | 144900 | 35776782535 | 5060 | 5060 | 5070 | 5050 | 7680 |
| 264 | 20240220 | 144800 | 35737923275 | 5060 | 5070 | 5080 | 5060 | 9850 |
| 265 | 20240220 | 144700 | 35687923855 | 5080 | 5070 | 5080 | 5060 | 2525 |
| 266 | 20240220 | 144600 | 35675126795 | 5060 | 5070 | 5080 | 5060 | 2832 |
| 267 | 20240220 | 144500 | 35660779955 | 5070 | 5070 | 5080 | 5070 | 1672 |
| 268 | 20240220 | 144400 | 35652302415 | 5070 | 5070 | 5070 | 5060 | 1718 |
| 269 | 20240220 | 144300 | 35643592465 | 5070 | 5070 | 5070 | 5060 | 882 |
| 270 | 20240220 | 144200 | 35639129045 | 5070 | 5080 | 5080 | 5070 | 1887 |
| 271 | 20240220 | 144100 | 35629561685 | 5080 | 5070 | 5080 | 5070 | 1901 |
| 272 | 20240220 | 144000 | 35619923475 | 5080 | 5070 | 5090 | 5070 | 1569 |
| 273 | 20240220 | 143900 | 35611961955 | 5070 | 5060 | 5080 | 5060 | 13186 |
| 274 | 20240220 | 143800 | 35545114225 | 5060 | 5070 | 5070 | 5060 | 4115 |
| 275 | 20240220 | 143700 | 35524284675 | 5060 | 5070 | 5070 | 5060 | 2833 |
| 276 | 20240220 | 143600 | 35509949125 | 5060 | 5060 | 5070 | 5060 | 2303 |
| 277 | 20240220 | 143500 | 35498287225 | 5050 | 5050 | 5060 | 5050 | 3124 |
| 278 | 20240220 | 143400 | 35482500265 | 5050 | 5060 | 5060 | 5050 | 1236 |
| 279 | 20240220 | 143300 | 35476248505 | 5060 | 5070 | 5070 | 5060 | 2500 |
| 280 | 20240220 | 143200 | 35463598295 | 5070 | 5070 | 5070 | 5060 | 851 |
| 281 | 20240220 | 143100 | 35459286905 | 5070 | 5050 | 5070 | 5040 | 1607 |
| 282 | 20240220 | 143000 | 35451166535 | 5040 | 5050 | 5060 | 5040 | 5131 |
| 283 | 20240220 | 142900 | 35425272175 | 5080 | 5070 | 5080 | 5060 | 1719 |
| 284 | 20240220 | 142800 | 35416556275 | 5060 | 5050 | 5060 | 5050 | 1592 |
| 285 | 20240220 | 142700 | 35408513455 | 5050 | 5060 | 5060 | 5050 | 304 |
| 286 | 20240220 | 142600 | 35406977805 | 5050 | 5070 | 5080 | 5050 | 15995 |
| 287 | 20240220 | 142500 | 35326084875 | 5080 | 5090 | 5090 | 5080 | 468 |
| 288 | 20240220 | 142400 | 35323705665 | 5090 | 5100 | 5100 | 5080 | 2925 |
| 289 | 20240220 | 142300 | 35308833435 | 5100 | 5100 | 5110 | 5090 | 1795 |
| 290 | 20240220 | 142200 | 35299686525 | 5100 | 5100 | 5110 | 5090 | 4473 |
| 291 | 20240220 | 142100 | 35276885355 | 5100 | 5110 | 5110 | 5100 | 3733 |
| 292 | 20240220 | 142000 | 35257846315 | 5110 | 5110 | 5110 | 5100 | 3867 |
| 293 | 20240220 | 141900 | 35238110435 | 5110 | 5110 | 5110 | 5100 | 2268 |
| 294 | 20240220 | 141800 | 35226531925 | 5110 | 5110 | 5110 | 5100 | 1541 |
| 295 | 20240220 | 141700 | 35218657455 | 5110 | 5110 | 5120 | 5100 | 4417 |
| 296 | 20240220 | 141600 | 35196093195 | 5110 | 5100 | 5110 | 5100 | 4412 |
| 297 | 20240220 | 141500 | 35173569315 | 5110 | 5100 | 5110 | 5090 | 5279 |
| 298 | 20240220 | 141400 | 35146635775 | 5100 | 5110 | 5110 | 5090 | 2262 |
| 299 | 20240220 | 141300 | 35135120865 | 5090 | 5100 | 5110 | 5090 | 8393 |
| 300 | 20240220 | 141200 | 35092323135 | 5100 | 5080 | 5100 | 5080 | 3492 |
| 301 | 20240220 | 141100 | 35074559135 | 5080 | 5040 | 5100 | 5040 | 11034 |
| 302 | 20240220 | 141000 | 35018619875 | 5040 | 5070 | 5070 | 5030 | 16924 |
| 303 | 20240220 | 140900 | 34933262075 | 5050 | 5050 | 5070 | 5040 | 3382 |
| 304 | 20240220 | 140800 | 34916193125 | 5050 | 5050 | 5050 | 5040 | 5595 |
| 305 | 20240220 | 140700 | 34887981385 | 5050 | 5060 | 5060 | 5040 | 17802 |
| 306 | 20240220 | 140600 | 34798163305 | 5070 | 5040 | 5070 | 5040 | 7037 |
| 307 | 20240220 | 140500 | 34762625005 | 5040 | 5050 | 5060 | 5030 | 16956 |
| 308 | 20240220 | 140400 | 34677154805 | 5060 | 5090 | 5090 | 5060 | 11228 |
| 309 | 20240220 | 140300 | 34620219655 | 5080 | 5100 | 5100 | 5080 | 4126 |
| 310 | 20240220 | 140200 | 34599220255 | 5100 | 5100 | 5110 | 5100 | 2354 |
| 311 | 20240220 | 140100 | 34587214825 | 5110 | 5100 | 5110 | 5100 | 4795 |
| 312 | 20240220 | 140000 | 34562747995 | 5110 | 5110 | 5110 | 5100 | 431 |
| 313 | 20240220 | 135900 | 34560547855 | 5100 | 5110 | 5110 | 5100 | 1876 |
| 314 | 20240220 | 135800 | 34550978625 | 5110 | 5100 | 5120 | 5100 | 11602 |
| 315 | 20240220 | 135700 | 34491624905 | 5100 | 5100 | 5110 | 5100 | 466 |
| 316 | 20240220 | 135600 | 34489247365 | 5100 | 5090 | 5100 | 5090 | 1001 |
| 317 | 20240220 | 135500 | 34484143415 | 5090 | 5100 | 5100 | 5090 | 3199 |
| 318 | 20240220 | 135400 | 34467859275 | 5100 | 5100 | 5110 | 5090 | 119 |
| 319 | 20240220 | 135300 | 34467252345 | 5080 | 5100 | 5100 | 5080 | 3614 |
| 320 | 20240220 | 135200 | 34448854085 | 5080 | 5080 | 5100 | 5080 | 2765 |
| 321 | 20240220 | 135100 | 34434803265 | 5080 | 5080 | 5080 | 5070 | 5557 |
| 322 | 20240220 | 135000 | 34406594605 | 5080 | 5100 | 5110 | 5070 | 25799 |
| 323 | 20240220 | 134900 | 34275368455 | 5110 | 5100 | 5110 | 5100 | 2710 |
| 324 | 20240220 | 134800 | 34261538955 | 5100 | 5090 | 5100 | 5090 | 5774 |
| 325 | 20240220 | 134700 | 34232107695 | 5090 | 5090 | 5100 | 5090 | 3993 |
| 326 | 20240220 | 134600 | 34211778295 | 5090 | 5090 | 5100 | 5090 | 3583 |
| 327 | 20240220 | 134500 | 34193531325 | 5090 | 5100 | 5100 | 5090 | 1052 |
| 328 | 20240220 | 134400 | 34188176095 | 5090 | 5100 | 5100 | 5090 | 2975 |
| 329 | 20240220 | 134300 | 34173030615 | 5100 | 5090 | 5100 | 5090 | 3463 |
| 330 | 20240220 | 134200 | 34155402915 | 5090 | 5100 | 5100 | 5090 | 5218 |
| 331 | 20240220 | 134100 | 34128803165 | 5100 | 5110 | 5110 | 5100 | 7274 |
| 332 | 20240220 | 134000 | 34091633135 | 5120 | 5130 | 5130 | 5110 | 3524 |
| 333 | 20240220 | 133900 | 34073592085 | 5120 | 5120 | 5130 | 5120 | 8925 |
| 334 | 20240220 | 133800 | 34027835125 | 5120 | 5120 | 5130 | 5120 | 8186 |
| 335 | 20240220 | 133700 | 33985903905 | 5120 | 5130 | 5130 | 5120 | 19532 |
| 336 | 20240220 | 133600 | 33885748235 | 5130 | 5130 | 5130 | 5120 | 2263 |
| 337 | 20240220 | 133500 | 33874149095 | 5130 | 5120 | 5130 | 5110 | 9197 |
| 338 | 20240220 | 133400 | 33827079995 | 5120 | 5120 | 5120 | 5110 | 2238 |
| 339 | 20240220 | 133300 | 33815627325 | 5120 | 5110 | 5120 | 5110 | 6656 |
| 340 | 20240220 | 133200 | 33781559725 | 5120 | 5120 | 5120 | 5110 | 2324 |
| 341 | 20240220 | 133100 | 33769668525 | 5110 | 5120 | 5120 | 5110 | 7976 |
| 342 | 20240220 | 133000 | 33728853225 | 5120 | 5090 | 5120 | 5090 | 40090 |
| 343 | 20240220 | 132900 | 33524007125 | 5090 | 5080 | 5090 | 5080 | 4044 |
| 344 | 20240220 | 132800 | 33503423195 | 5090 | 5090 | 5090 | 5090 | 1510 |
| 345 | 20240220 | 132700 | 33495737295 | 5090 | 5080 | 5090 | 5080 | 933 |
| 346 | 20240220 | 132600 | 33490989035 | 5090 | 5090 | 5090 | 5080 | 1322 |
| 347 | 20240220 | 132500 | 33484267405 | 5090 | 5080 | 5100 | 5080 | 4113 |
| 348 | 20240220 | 132400 | 33463305355 | 5080 | 5090 | 5090 | 5080 | 8031 |
| 349 | 20240220 | 132300 | 33422471455 | 5090 | 5100 | 5100 | 5090 | 1326 |
| 350 | 20240220 | 132200 | 33415711075 | 5100 | 5090 | 5100 | 5090 | 433 |
| 351 | 20240220 | 132100 | 33413504915 | 5090 | 5100 | 5100 | 5090 | 943 |
| 352 | 20240220 | 132000 | 33408699965 | 5100 | 5100 | 5100 | 5090 | 93 |
| 353 | 20240220 | 131900 | 33408225725 | 5080 | 5080 | 5100 | 5080 | 4473 |
| 354 | 20240220 | 131800 | 33385482775 | 5080 | 5090 | 5090 | 5080 | 1635 |
| 355 | 20240220 | 131700 | 33377165925 | 5090 | 5090 | 5090 | 5080 | 1960 |
| 356 | 20240220 | 131600 | 33367199195 | 5090 | 5100 | 5100 | 5080 | 3469 |
| 357 | 20240220 | 131500 | 33349546615 | 5100 | 5090 | 5100 | 5090 | 4181 |
| 358 | 20240220 | 131400 | 33328255605 | 5090 | 5110 | 5110 | 5090 | 4270 |
| 359 | 20240220 | 131300 | 33306509275 | 5110 | 5100 | 5110 | 5090 | 9478 |
| 360 | 20240220 | 131200 | 33258108815 | 5100 | 5100 | 5100 | 5090 | 644 |
| 361 | 20240220 | 131100 | 33254826225 | 5090 | 5100 | 5100 | 5090 | 2664 |
| 362 | 20240220 | 131000 | 33241253575 | 5100 | 5100 | 5100 | 5090 | 3076 |
| 363 | 20240220 | 130900 | 33225571805 | 5110 | 5100 | 5110 | 5100 | 10963 |
| 364 | 20240220 | 130800 | 33169654885 | 5100 | 5100 | 5100 | 5090 | 7356 |
| 365 | 20240220 | 130700 | 33132159245 | 5090 | 5080 | 5100 | 5080 | 8152 |
| 366 | 20240220 | 130600 | 33090612385 | 5080 | 5060 | 5080 | 5060 | 1938 |
| 367 | 20240220 | 130500 | 33080801575 | 5060 | 5060 | 5090 | 5060 | 774 |
| 368 | 20240220 | 130400 | 33076885095 | 5060 | 5090 | 5090 | 5060 | 1902 |
| 369 | 20240220 | 130300 | 33067256735 | 5090 | 5080 | 5090 | 5080 | 6108 |
| 370 | 20240220 | 130200 | 33036175075 | 5080 | 5060 | 5080 | 5060 | 1693 |
| 371 | 20240220 | 130100 | 33027579135 | 5060 | 5040 | 5070 | 5030 | 5318 |
| 372 | 20240220 | 130000 | 33000779345 | 5040 | 5050 | 5050 | 5030 | 9502 |
| 373 | 20240220 | 125900 | 32952843235 | 5050 | 5050 | 5080 | 5050 | 5612 |
| 374 | 20240220 | 125800 | 32924477505 | 5050 | 5050 | 5060 | 5050 | 1881 |
| 375 | 20240220 | 125700 | 32914975565 | 5050 | 5050 | 5060 | 5050 | 7166 |
| 376 | 20240220 | 125600 | 32878784575 | 5060 | 5080 | 5080 | 5050 | 10286 |
| 377 | 20240220 | 125500 | 32826736835 | 5080 | 5080 | 5090 | 5070 | 4958 |
| 378 | 20240220 | 125400 | 32801591425 | 5080 | 5080 | 5090 | 5080 | 3525 |
| 379 | 20240220 | 125300 | 32783660195 | 5090 | 5090 | 5090 | 5080 | 2303 |
| 380 | 20240220 | 125200 | 32771937965 | 5080 | 5090 | 5090 | 5070 | 483 |
| 381 | 20240220 | 125100 | 32769486165 | 5070 | 5070 | 5090 | 5070 | 2923 |
| 382 | 20240220 | 125000 | 32754660095 | 5070 | 5070 | 5070 | 5070 | 1367 |
| 383 | 20240220 | 124900 | 32747729405 | 5070 | 5090 | 5090 | 5060 | 10434 |
| 384 | 20240220 | 124800 | 32694788575 | 5090 | 5100 | 5100 | 5080 | 373 |
| 385 | 20240220 | 124700 | 32692890985 | 5100 | 5070 | 5100 | 5060 | 2941 |
| 386 | 20240220 | 124600 | 32677998045 | 5070 | 5100 | 5100 | 5070 | 5231 |
| 387 | 20240220 | 124500 | 32651461185 | 5100 | 5100 | 5100 | 5060 | 4274 |
| 388 | 20240220 | 124400 | 32629754505 | 5100 | 5110 | 5110 | 5080 | 4433 |
| 389 | 20240220 | 124300 | 32607185305 | 5110 | 5090 | 5110 | 5080 | 4172 |
| 390 | 20240220 | 124200 | 32585964385 | 5090 | 5080 | 5090 | 5080 | 1615 |
| 391 | 20240220 | 124100 | 32577750085 | 5080 | 5080 | 5080 | 5070 | 1533 |
| 392 | 20240220 | 124000 | 32569963135 | 5070 | 5080 | 5080 | 5070 | 2901 |
| 393 | 20240220 | 123900 | 32555227755 | 5080 | 5080 | 5090 | 5070 | 1620 |
| 394 | 20240220 | 123800 | 32547003825 | 5080 | 5090 | 5090 | 5070 | 589 |
| 395 | 20240220 | 123700 | 32544012815 | 5070 | 5090 | 5090 | 5070 | 4340 |
| 396 | 20240220 | 123600 | 32521968855 | 5090 | 5090 | 5110 | 5080 | 778 |
| 397 | 20240220 | 123500 | 32518010855 | 5110 | 5090 | 5110 | 5090 | 9655 |
| 398 | 20240220 | 123400 | 32468797225 | 5090 | 5090 | 5100 | 5070 | 5513 |
| 399 | 20240220 | 123300 | 32440770055 | 5100 | 5100 | 5100 | 5070 | 10197 |
| 400 | 20240220 | 123200 | 32388865665 | 5090 | 5100 | 5110 | 5090 | 4744 |
| 401 | 20240220 | 123100 | 32364673325 | 5100 | 5100 | 5110 | 5090 | 8296 |
| 402 | 20240220 | 123000 | 32322374025 | 5100 | 5120 | 5120 | 5100 | 2289 |
| 403 | 20240220 | 122900 | 32310677625 | 5120 | 5130 | 5130 | 5120 | 8026 |
| 404 | 20240220 | 122800 | 32269566435 | 5130 | 5120 | 5130 | 5120 | 914 |
| 405 | 20240220 | 122700 | 32264884845 | 5120 | 5120 | 5140 | 5120 | 3411 |
| 406 | 20240220 | 122600 | 32247396965 | 5130 | 5140 | 5150 | 5120 | 17967 |
| 407 | 20240220 | 122500 | 32155155975 | 5130 | 5110 | 5130 | 5110 | 10512 |
| 408 | 20240220 | 122400 | 32101293255 | 5110 | 5100 | 5120 | 5090 | 5599 |
| 409 | 20240220 | 122300 | 32072736325 | 5100 | 5090 | 5100 | 5090 | 1399 |
| 410 | 20240220 | 122200 | 32065601495 | 5090 | 5080 | 5090 | 5080 | 5755 |
| 411 | 20240220 | 122100 | 32036328835 | 5090 | 5090 | 5090 | 5080 | 895 |
| 412 | 20240220 | 122000 | 32031777835 | 5090 | 5080 | 5100 | 5070 | 3750 |
| 413 | 20240220 | 121900 | 32012711315 | 5080 | 5070 | 5080 | 5070 | 2123 |
| 414 | 20240220 | 121800 | 32001947605 | 5070 | 5050 | 5080 | 5050 | 7390 |
| 415 | 20240220 | 121700 | 31964580045 | 5050 | 5030 | 5050 | 5030 | 7158 |
| 416 | 20240220 | 121600 | 31928497785 | 5040 | 5050 | 5050 | 5030 | 6792 |
| 417 | 20240220 | 121500 | 31894308685 | 5040 | 5060 | 5070 | 5040 | 8678 |
| 418 | 20240220 | 121400 | 31850472675 | 5060 | 5070 | 5070 | 5060 | 1342 |
| 419 | 20240220 | 121300 | 31843676485 | 5070 | 5070 | 5070 | 5060 | 1454 |
| 420 | 20240220 | 121200 | 31836311185 | 5070 | 5070 | 5070 | 5060 | 2337 |
| 421 | 20240220 | 121100 | 31824462855 | 5070 | 5060 | 5070 | 5060 | 1894 |
| 422 | 20240220 | 121000 | 31814865065 | 5060 | 5070 | 5070 | 5060 | 5445 |
| 423 | 20240220 | 120900 | 31787285575 | 5070 | 5090 | 5090 | 5070 | 2522 |
| 424 | 20240220 | 120800 | 31774483645 | 5080 | 5100 | 5100 | 5080 | 902 |
| 425 | 20240220 | 120700 | 31769890165 | 5100 | 5100 | 5100 | 5090 | 5201 |
| 426 | 20240220 | 120600 | 31743367065 | 5100 | 5120 | 5130 | 5100 | 3538 |
| 427 | 20240220 | 120500 | 31725277435 | 5120 | 5140 | 5140 | 5120 | 1658 |
| 428 | 20240220 | 120400 | 31716774415 | 5130 | 5130 | 5140 | 5120 | 7366 |
| 429 | 20240220 | 120300 | 31678988625 | 5130 | 5130 | 5130 | 5120 | 720 |
| 430 | 20240220 | 120200 | 31675296155 | 5130 | 5120 | 5130 | 5120 | 1983 |
| 431 | 20240220 | 120100 | 31665136765 | 5120 | 5110 | 5130 | 5110 | 1800 |
| 432 | 20240220 | 120000 | 31655924925 | 5110 | 5110 | 5110 | 5100 | 2683 |
| 433 | 20240220 | 115900 | 31642216255 | 5110 | 5100 | 5110 | 5100 | 218 |
| 434 | 20240220 | 115800 | 31641103525 | 5080 | 5100 | 5110 | 5080 | 5493 |
| 435 | 20240220 | 115700 | 31613178925 | 5100 | 5100 | 5100 | 5100 | 2579 |
| 436 | 20240220 | 115600 | 31600026025 | 5090 | 5080 | 5090 | 5080 | 1464 |
| 437 | 20240220 | 115500 | 31592581075 | 5080 | 5080 | 5090 | 5080 | 4850 |
| 438 | 20240220 | 115400 | 31567940825 | 5090 | 5080 | 5090 | 5080 | 2813 |
| 439 | 20240220 | 115300 | 31553649245 | 5080 | 5080 | 5090 | 5070 | 3566 |
| 440 | 20240220 | 115200 | 31535532975 | 5090 | 5070 | 5090 | 5060 | 5408 |
| 441 | 20240220 | 115100 | 31508103755 | 5070 | 5080 | 5080 | 5070 | 2085 |
| 442 | 20240220 | 115000 | 31497519745 | 5080 | 5020 | 5080 | 5020 | 1248 |
| 443 | 20240220 | 114900 | 31491203945 | 5020 | 5060 | 5070 | 5020 | 25199 |
| 444 | 20240220 | 114800 | 31364240705 | 5070 | 5060 | 5080 | 5060 | 2590 |
| 445 | 20240220 | 114700 | 31351128445 | 5070 | 5070 | 5080 | 5060 | 3769 |
| 446 | 20240220 | 114600 | 31332031395 | 5070 | 5070 | 5080 | 5070 | 2882 |
| 447 | 20240220 | 114500 | 31317412655 | 5070 | 5080 | 5080 | 5070 | 3284 |
| 448 | 20240220 | 114400 | 31300761165 | 5080 | 5080 | 5080 | 5070 | 2438 |
| 449 | 20240220 | 114300 | 31288386105 | 5080 | 5090 | 5090 | 5070 | 2556 |
| 450 | 20240220 | 114200 | 31275410635 | 5080 | 5100 | 5100 | 5080 | 3305 |
| 451 | 20240220 | 114100 | 31258590435 | 5100 | 5090 | 5100 | 5090 | 713 |
| 452 | 20240220 | 114000 | 31254960155 | 5100 | 5090 | 5110 | 5090 | 2903 |
| 453 | 20240220 | 113900 | 31240170645 | 5090 | 5130 | 5140 | 5090 | 9018 |
| 454 | 20240220 | 113800 | 31194136075 | 5130 | 5140 | 5150 | 5130 | 2090 |
| 455 | 20240220 | 113700 | 31183403055 | 5140 | 5160 | 5160 | 5130 | 2638 |
| 456 | 20240220 | 113600 | 31169831835 | 5160 | 5110 | 5160 | 5110 | 11133 |
| 457 | 20240220 | 113500 | 31112635265 | 5120 | 5120 | 5130 | 5110 | 8639 |
| 458 | 20240220 | 113400 | 31068341445 | 5120 | 5120 | 5120 | 5110 | 2804 |
| 459 | 20240220 | 113300 | 31053990235 | 5120 | 5130 | 5130 | 5110 | 1538 |
| 460 | 20240220 | 113200 | 31046114035 | 5130 | 5130 | 5140 | 5100 | 2136 |
| 461 | 20240220 | 113100 | 31035156275 | 5130 | 5080 | 5130 | 5080 | 6727 |
| 462 | 20240220 | 113000 | 31000779495 | 5080 | 5130 | 5130 | 5080 | 10454 |
| 463 | 20240220 | 112900 | 30947456295 | 5130 | 5140 | 5140 | 5120 | 3069 |
| 464 | 20240220 | 112800 | 30931711255 | 5140 | 5130 | 5140 | 5120 | 3377 |
| 465 | 20240220 | 112700 | 30914393855 | 5130 | 5130 | 5140 | 5130 | 5719 |
| 466 | 20240220 | 112600 | 30885052275 | 5130 | 5160 | 5160 | 5130 | 5900 |
| 467 | 20240220 | 112500 | 30854659395 | 5160 | 5180 | 5190 | 5150 | 10445 |
| 468 | 20240220 | 112400 | 30800592845 | 5190 | 5100 | 5190 | 5100 | 74536 |
| 469 | 20240220 | 112300 | 30416919945 | 5100 | 5110 | 5120 | 5100 | 1872 |
| 470 | 20240220 | 112200 | 30407369005 | 5100 | 5130 | 5130 | 5100 | 14158 |
| 471 | 20240220 | 112100 | 30334896845 | 5130 | 5090 | 5130 | 5090 | 19261 |
| 472 | 20240220 | 112000 | 30236605565 | 5090 | 5100 | 5100 | 5090 | 12093 |
| 473 | 20240220 | 111900 | 30175037965 | 5100 | 5100 | 5100 | 5060 | 16647 |
| 474 | 20240220 | 111800 | 30090483815 | 5090 | 5050 | 5090 | 5040 | 11009 |
| 475 | 20240220 | 111700 | 30034578415 | 5050 | 5040 | 5050 | 5030 | 5534 |
| 476 | 20240220 | 111600 | 30006684085 | 5040 | 5020 | 5040 | 5020 | 1175 |
| 477 | 20240220 | 111500 | 30000767885 | 5020 | 5010 | 5040 | 5010 | 12450 |
| 478 | 20240220 | 111400 | 29938272175 | 5000 | 5010 | 5020 | 5000 | 4874 |
| 479 | 20240220 | 111300 | 29913859865 | 5010 | 5000 | 5020 | 4995 | 6734 |
| 480 | 20240220 | 111200 | 29880154750 | 5000 | 5000 | 5000 | 4995 | 6395 |
| 481 | 20240220 | 111100 | 29848192345 | 5000 | 5030 | 5060 | 5000 | 32886 |
| 482 | 20240220 | 111000 | 29683523515 | 5020 | 5070 | 5070 | 5020 | 11438 |
| 483 | 20240220 | 110900 | 29625901045 | 5040 | 5090 | 5090 | 5040 | 14914 |
| 484 | 20240220 | 110800 | 29550292595 | 5090 | 5070 | 5090 | 5070 | 3493 |
| 485 | 20240220 | 110700 | 29532541555 | 5080 | 5070 | 5100 | 5070 | 6755 |
| 486 | 20240220 | 110600 | 29498189785 | 5080 | 5030 | 5080 | 5030 | 6958 |
| 487 | 20240220 | 110500 | 29463128955 | 5030 | 5040 | 5050 | 5030 | 6178 |
| 488 | 20240220 | 110400 | 29432042105 | 5030 | 5040 | 5050 | 5030 | 3663 |
| 489 | 20240220 | 110300 | 29413584205 | 5050 | 5050 | 5070 | 5050 | 6921 |
| 490 | 20240220 | 110200 | 29378594655 | 5050 | 5060 | 5080 | 5050 | 1336 |
| 491 | 20240220 | 110100 | 29371828005 | 5060 | 5050 | 5090 | 5050 | 1505 |
| 492 | 20240220 | 110000 | 29364208995 | 5090 | 5080 | 5090 | 5050 | 5054 |
| 493 | 20240220 | 105900 | 29338595885 | 5080 | 5080 | 5090 | 5080 | 6845 |
| 494 | 20240220 | 105800 | 29303822685 | 5080 | 5080 | 5080 | 5080 | 1944 |
| 495 | 20240220 | 105700 | 29293947165 | 5080 | 5090 | 5090 | 5060 | 1091 |
| 496 | 20240220 | 105600 | 29288411175 | 5090 | 5090 | 5090 | 5050 | 2296 |
| 497 | 20240220 | 105500 | 29276811635 | 5090 | 5100 | 5100 | 5040 | 5969 |
| 498 | 20240220 | 105400 | 29246642525 | 5060 | 5120 | 5120 | 5060 | 5293 |
| 499 | 20240220 | 105300 | 29219627755 | 5120 | 5090 | 5120 | 5080 | 14128 |
| 500 | 20240220 | 105200 | 29147528625 | 5080 | 5050 | 5080 | 5050 | 4254 |
| 501 | 20240220 | 105100 | 29125970715 | 5040 | 5050 | 5090 | 5040 | 13396 |
| 502 | 20240220 | 105000 | 29058314105 | 5050 | 5090 | 5090 | 5050 | 6159 |
| 503 | 20240220 | 104900 | 29027061505 | 5070 | 5070 | 5090 | 5070 | 19140 |
| 504 | 20240220 | 104800 | 28929829305 | 5070 | 5050 | 5070 | 5040 | 7542 |
| 505 | 20240220 | 104700 | 28891728105 | 5050 | 5080 | 5080 | 5050 | 3626 |
| 506 | 20240220 | 104600 | 28873366045 | 5090 | 5090 | 5090 | 5080 | 1174 |
| 507 | 20240220 | 104500 | 28867396395 | 5090 | 5090 | 5100 | 5090 | 7336 |
| 508 | 20240220 | 104400 | 28830056005 | 5090 | 5090 | 5100 | 5040 | 5625 |
| 509 | 20240220 | 104300 | 28801577355 | 5070 | 5090 | 5110 | 5070 | 5809 |
| 510 | 20240220 | 104200 | 28772011505 | 5100 | 5100 | 5110 | 5100 | 9089 |
| 511 | 20240220 | 104100 | 28725653625 | 5110 | 5110 | 5110 | 5100 | 904 |
| 512 | 20240220 | 104000 | 28721034325 | 5110 | 5110 | 5120 | 5110 | 5060 |
| 513 | 20240220 | 103900 | 28695170565 | 5110 | 5120 | 5130 | 5110 | 5085 |
| 514 | 20240220 | 103800 | 28669149265 | 5130 | 5120 | 5140 | 5120 | 11027 |
| 515 | 20240220 | 103700 | 28612569385 | 5120 | 5140 | 5140 | 5120 | 17304 |
| 516 | 20240220 | 103600 | 28523833025 | 5130 | 5050 | 5150 | 5050 | 46443 |
| 517 | 20240220 | 103500 | 28285725505 | 5080 | 5040 | 5080 | 5020 | 7580 |
| 518 | 20240220 | 103400 | 28247494125 | 5020 | 5040 | 5040 | 5010 | 1398 |
| 519 | 20240220 | 103300 | 28240478115 | 5010 | 5030 | 5040 | 5010 | 4430 |
| 520 | 20240220 | 103200 | 28218211265 | 5020 | 5000 | 5030 | 5000 | 4795 |
| 521 | 20240220 | 103100 | 28194184645 | 5000 | 5010 | 5020 | 4995 | 6966 |
| 522 | 20240220 | 103000 | 28159336120 | 5020 | 5010 | 5030 | 5010 | 3608 |
| 523 | 20240220 | 102900 | 28141249980 | 5010 | 5060 | 5060 | 5000 | 26956 |
| 524 | 20240220 | 102800 | 28005909720 | 5060 | 5120 | 5120 | 5060 | 9994 |
| 525 | 20240220 | 102700 | 27955129440 | 5120 | 5100 | 5140 | 5100 | 4721 |
| 526 | 20240220 | 102600 | 27930965600 | 5090 | 5070 | 5100 | 5070 | 7021 |
| 527 | 20240220 | 102500 | 27895239010 | 5070 | 5060 | 5090 | 5060 | 3799 |
| 528 | 20240220 | 102400 | 27875984290 | 5060 | 5110 | 5130 | 5030 | 33678 |
| 529 | 20240220 | 102300 | 27704680260 | 5120 | 5070 | 5170 | 5070 | 14657 |
| 530 | 20240220 | 102200 | 27629287080 | 5140 | 5170 | 5170 | 5040 | 40340 |
| 531 | 20240220 | 102100 | 27424048960 | 5190 | 5090 | 5190 | 5090 | 36264 |
| 532 | 20240220 | 102000 | 27237310000 | 5100 | 5070 | 5100 | 5060 | 9392 |
| 533 | 20240220 | 101900 | 27189571270 | 5060 | 5070 | 5080 | 5050 | 4248 |
| 534 | 20240220 | 101800 | 27168054250 | 5060 | 5090 | 5090 | 5030 | 18878 |
| 535 | 20240220 | 101700 | 27072591210 | 5090 | 5130 | 5140 | 5080 | 15614 |
| 536 | 20240220 | 101600 | 26992663620 | 5130 | 5210 | 5220 | 5080 | 62737 |
| 537 | 20240220 | 101500 | 26668562590 | 5230 | 5140 | 5230 | 5140 | 86581 |
| 538 | 20240220 | 101400 | 26219140500 | 5140 | 5090 | 5150 | 5080 | 61010 |
| 539 | 20240220 | 101300 | 25907382030 | 5080 | 5070 | 5090 | 5060 | 19986 |
| 540 | 20240220 | 101200 | 25805966840 | 5050 | 5030 | 5070 | 5030 | 29479 |
| 541 | 20240220 | 101100 | 25657043900 | 5020 | 5040 | 5050 | 5010 | 28594 |
| 542 | 20240220 | 101000 | 25513337070 | 5020 | 5020 | 5040 | 5010 | 18113 |
| 543 | 20240220 | 100900 | 25422246500 | 5020 | 4985 | 5020 | 4980 | 48943 |
| 544 | 20240220 | 100800 | 25177639120 | 4980 | 4965 | 4980 | 4960 | 12238 |
| 545 | 20240220 | 100700 | 25116748130 | 4965 | 4930 | 4985 | 4930 | 12363 |
| 546 | 20240220 | 100600 | 25055347690 | 4930 | 4935 | 4940 | 4930 | 1528 |
| 547 | 20240220 | 100500 | 25047804430 | 4935 | 4940 | 4950 | 4930 | 1439 |
| 548 | 20240220 | 100400 | 25040702800 | 4955 | 4940 | 4955 | 4935 | 10023 |
| 549 | 20240220 | 100300 | 24991199580 | 4935 | 4925 | 4940 | 4925 | 2762 |
| 550 | 20240220 | 100200 | 24977563645 | 4925 | 4925 | 4945 | 4920 | 2993 |
| 551 | 20240220 | 100100 | 24962816950 | 4945 | 4925 | 4950 | 4900 | 13186 |
| 552 | 20240220 | 100000 | 24897758465 | 4900 | 4890 | 4925 | 4890 | 2297 |
| 553 | 20240220 | 095900 | 24886499655 | 4890 | 4905 | 4925 | 4885 | 16918 |
| 554 | 20240220 | 095800 | 24803554165 | 4905 | 4900 | 4930 | 4825 | 11639 |
| 555 | 20240220 | 095700 | 24746801505 | 4930 | 4945 | 4950 | 4815 | 51695 |
| 556 | 20240220 | 095600 | 24493872230 | 4950 | 4965 | 4970 | 4950 | 14095 |
| 557 | 20240220 | 095500 | 24424000850 | 4970 | 4970 | 4970 | 4965 | 6249 |
| 558 | 20240220 | 095400 | 24392971125 | 4975 | 4965 | 4975 | 4960 | 10196 |
| 559 | 20240220 | 095300 | 24342342785 | 4965 | 4975 | 4975 | 4960 | 10499 |
| 560 | 20240220 | 095200 | 24290211615 | 4980 | 4985 | 4985 | 4965 | 15090 |
| 561 | 20240220 | 095100 | 24215181305 | 4985 | 4970 | 4995 | 4965 | 24457 |
| 562 | 20240220 | 095000 | 24093149290 | 4955 | 4980 | 4980 | 4950 | 16000 |
| 563 | 20240220 | 094900 | 24013644660 | 4975 | 4930 | 4985 | 4920 | 34390 |
| 564 | 20240220 | 094800 | 23842992200 | 4920 | 4900 | 4935 | 4895 | 17666 |
| 565 | 20240220 | 094700 | 23756207010 | 4895 | 4845 | 4895 | 4840 | 13043 |
| 566 | 20240220 | 094600 | 23692675295 | 4845 | 4815 | 4855 | 4805 | 27603 |
| 567 | 20240220 | 094500 | 23559216680 | 4815 | 4825 | 4830 | 4805 | 44207 |
| 568 | 20240220 | 094400 | 23346355400 | 4825 | 4845 | 4850 | 4825 | 25647 |
| 569 | 20240220 | 094300 | 23222310150 | 4850 | 4865 | 4885 | 4835 | 36570 |
| 570 | 20240220 | 094200 | 23044890500 | 4865 | 4850 | 4865 | 4840 | 15385 |
| 571 | 20240220 | 094100 | 22970152310 | 4850 | 4855 | 4870 | 4835 | 22724 |
| 572 | 20240220 | 094000 | 22859872480 | 4850 | 4830 | 4860 | 4815 | 45037 |
| 573 | 20240220 | 093900 | 22641948560 | 4845 | 4910 | 4925 | 4820 | 75827 |
| 574 | 20240220 | 093800 | 22272930330 | 4900 | 4900 | 4930 | 4880 | 32175 |
| 575 | 20240220 | 093700 | 22115231335 | 4880 | 4945 | 4950 | 4880 | 72961 |
| 576 | 20240220 | 093600 | 21757032865 | 4950 | 4990 | 5000 | 4940 | 65192 |
| 577 | 20240220 | 093500 | 21433441735 | 4980 | 5000 | 5000 | 4980 | 13152 |
| 578 | 20240220 | 093400 | 21367845705 | 5000 | 5010 | 5010 | 4995 | 10531 |
| 579 | 20240220 | 093300 | 21315192070 | 5010 | 4985 | 5030 | 4980 | 38493 |
| 580 | 20240220 | 093200 | 21122192060 | 4985 | 5050 | 5050 | 4980 | 40093 |
| 581 | 20240220 | 093100 | 20921194135 | 5050 | 5010 | 5050 | 5000 | 40755 |
| 582 | 20240220 | 093000 | 20716822885 | 5010 | 4970 | 5020 | 4970 | 58448 |
| 583 | 20240220 | 092900 | 20424624915 | 4970 | 4965 | 4990 | 4955 | 24743 |
| 584 | 20240220 | 092800 | 20301799280 | 4965 | 4960 | 4985 | 4960 | 24360 |
| 585 | 20240220 | 092700 | 20180855325 | 4960 | 4965 | 4980 | 4955 | 46749 |
| 586 | 20240220 | 092600 | 19949099370 | 4965 | 4985 | 4990 | 4955 | 37430 |
| 587 | 20240220 | 092500 | 19763282840 | 4995 | 4995 | 5000 | 4965 | 64041 |
| 588 | 20240220 | 092400 | 19444056165 | 4990 | 5020 | 5020 | 4990 | 78797 |
| 589 | 20240220 | 092300 | 19049989800 | 5030 | 5060 | 5060 | 5010 | 20943 |
| 590 | 20240220 | 092200 | 18944833760 | 5040 | 5070 | 5070 | 5030 | 38648 |
| 591 | 20240220 | 092100 | 18749916150 | 5060 | 5050 | 5090 | 5040 | 34453 |
| 592 | 20240220 | 092000 | 18575284330 | 5040 | 5010 | 5060 | 5000 | 31916 |
| 593 | 20240220 | 091900 | 18414987780 | 5010 | 5110 | 5120 | 5010 | 42414 |
| 594 | 20240220 | 091800 | 18199857310 | 5100 | 5090 | 5130 | 5080 | 83079 |
| 595 | 20240220 | 091700 | 17775180010 | 5090 | 5060 | 5100 | 4995 | 79562 |
| 596 | 20240220 | 091600 | 17375145565 | 5050 | 4995 | 5140 | 4995 | 110014 |
| 597 | 20240220 | 091500 | 16817821495 | 5000 | 4810 | 5000 | 4795 | 185915 |
| 598 | 20240220 | 091400 | 15913012895 | 4800 | 5140 | 5140 | 4800 | 312387 |
| 599 | 20240220 | 091300 | 14349162910 | 5140 | 5160 | 5190 | 5120 | 35856 |
| 600 | 20240220 | 091200 | 14164574470 | 5130 | 5150 | 5170 | 5100 | 87778 |
| 601 | 20240220 | 091100 | 13714828650 | 5170 | 5200 | 5270 | 5150 | 126352 |
| 602 | 20240220 | 091000 | 13055795960 | 5220 | 5120 | 5220 | 5060 | 160467 |
| 603 | 20240220 | 090900 | 12233710670 | 5140 | 5280 | 5290 | 5120 | 133924 |
| 604 | 20240220 | 090800 | 11536725270 | 5290 | 5380 | 5380 | 5160 | 209981 |
| 605 | 20240220 | 090700 | 10426965430 | 5390 | 5410 | 5470 | 5370 | 75534 |
| 606 | 20240220 | 090600 | 10017949480 | 5410 | 5490 | 5500 | 5380 | 200937 |
| 607 | 20240220 | 090500 | 8927895750 | 5490 | 5460 | 5520 | 5450 | 154564 |
| 608 | 20240220 | 090400 | 8078590650 | 5460 | 5440 | 5480 | 5390 | 207108 |
| 609 | 20240220 | 090300 | 6952901260 | 5440 | 5530 | 5550 | 5310 | 289826 |
| 610 | 20240220 | 090200 | 5373134710 | 5540 | 5450 | 5560 | 5400 | 321049 |
| 611 | 20240220 | 090100 | 3612889090 | 5470 | 5200 | 5470 | 5180 | 334106 |
| 612 | 20240220 | 090000 | 1835547110 | 5200 | 5100 | 5210 | 5080 | 355911 |