31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 3 | 20240223 | 191000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240223 | 190900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240223 | 190800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240223 | 190700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240223 | 190600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240223 | 190500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240223 | 190400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240223 | 190300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240223 | 190200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240223 | 190100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240223 | 190000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240223 | 185900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240223 | 185800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240223 | 185700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240223 | 185600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240223 | 185500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240223 | 185400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240223 | 185300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240223 | 185200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240223 | 185100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240223 | 185000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240223 | 184900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240223 | 184800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240223 | 184700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240223 | 184600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240223 | 184500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240223 | 184400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240223 | 184300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240223 | 184200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240223 | 184100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 33 | 20240223 | 184000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240223 | 183900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240223 | 183800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240223 | 183700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240223 | 183600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240223 | 183500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240223 | 183400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240223 | 183300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240223 | 183200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240223 | 183100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240223 | 183000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240223 | 182900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240223 | 182800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240223 | 182700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240223 | 182600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240223 | 182500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240223 | 182400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240223 | 182300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240223 | 182200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240223 | 182100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240223 | 182000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240223 | 181900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240223 | 181800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240223 | 181700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240223 | 181600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240223 | 181500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240223 | 181400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240223 | 181300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240223 | 181200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240223 | 181100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 63 | 20240223 | 181000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240223 | 180900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240223 | 180800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240223 | 180700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240223 | 180600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240223 | 180500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240223 | 180400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240223 | 180300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240223 | 180200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240223 | 180100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240223 | 180000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240223 | 175900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240223 | 175800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240223 | 175700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240223 | 175600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240223 | 175500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240223 | 175400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240223 | 175300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240223 | 175200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240223 | 175100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240223 | 175000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240223 | 174900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240223 | 174800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240223 | 174700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240223 | 174600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240223 | 174500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240223 | 174400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240223 | 174300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240223 | 174200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240223 | 174100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 93 | 20240223 | 174000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240223 | 173900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240223 | 173800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240223 | 173700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240223 | 173600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240223 | 173500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240223 | 173400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240223 | 173300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240223 | 173200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240223 | 173100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240223 | 173000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240223 | 172900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240223 | 172800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240223 | 172700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240223 | 172600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240223 | 172500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240223 | 172400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240223 | 172300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240223 | 172200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240223 | 172100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240223 | 172000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240223 | 171900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240223 | 171800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240223 | 171700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240223 | 171600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240223 | 171500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240223 | 171400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240223 | 171300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240223 | 171200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240223 | 171100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 123 | 20240223 | 171000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240223 | 170900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240223 | 170800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240223 | 170700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240223 | 170600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240223 | 170500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240223 | 170400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240223 | 170300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240223 | 170200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240223 | 170100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240223 | 170000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240223 | 165900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240223 | 165800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240223 | 165700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240223 | 165600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240223 | 165500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240223 | 165400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240223 | 165300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240223 | 165200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240223 | 165100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240223 | 165000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240223 | 164900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240223 | 164800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240223 | 164700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240223 | 164600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240223 | 164500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240223 | 164400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240223 | 164300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240223 | 164200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240223 | 164100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 153 | 20240223 | 164000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240223 | 163900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240223 | 163800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240223 | 163700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240223 | 163600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240223 | 163500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240223 | 163400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240223 | 163300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240223 | 163200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240223 | 163100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240223 | 163000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240223 | 162900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240223 | 162800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240223 | 162700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240223 | 162600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240223 | 162500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240223 | 162400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240223 | 162300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240223 | 162200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240223 | 162100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240223 | 162000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240223 | 161900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240223 | 161800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240223 | 161700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240223 | 161600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240223 | 161500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240223 | 161400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240223 | 161300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240223 | 161200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240223 | 161100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 183 | 20240223 | 161000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240223 | 160900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240223 | 160800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240223 | 160700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240223 | 160600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240223 | 160500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240223 | 160400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240223 | 160300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240223 | 160200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240223 | 160100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240223 | 160000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240223 | 155900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240223 | 155800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240223 | 155700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240223 | 155600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240223 | 155500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240223 | 155400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240223 | 155300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240223 | 155200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240223 | 155100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240223 | 155000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240223 | 154900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240223 | 154800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240223 | 154700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240223 | 154600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240223 | 154500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240223 | 154400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240223 | 154300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240223 | 154200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240223 | 154100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 213 | 20240223 | 154000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240223 | 153900 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240223 | 153800 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240223 | 153700 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240223 | 153600 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240223 | 153500 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240223 | 153400 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240223 | 153300 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240223 | 153200 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240223 | 153100 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240223 | 153000 | 10972872755 | 4130 | 4130 | 4130 | 4130 | 24872 |
| 224 | 20240223 | 152900 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240223 | 152800 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240223 | 152700 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240223 | 152600 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240223 | 152500 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240223 | 152400 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240223 | 152300 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240223 | 152200 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240223 | 152100 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240223 | 152000 | 10870151395 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240223 | 151900 | 10870151395 | 4180 | 4175 | 4180 | 4170 | 3413 |
| 235 | 20240223 | 151800 | 10855891360 | 4175 | 4180 | 4180 | 4170 | 1359 |
| 236 | 20240223 | 151700 | 10850215925 | 4175 | 4180 | 4180 | 4175 | 1165 |
| 237 | 20240223 | 151600 | 10845349910 | 4180 | 4175 | 4180 | 4165 | 2241 |
| 238 | 20240223 | 151500 | 10835994800 | 4175 | 4175 | 4175 | 4170 | 4580 |
| 239 | 20240223 | 151400 | 10816894945 | 4175 | 4175 | 4180 | 4170 | 707 |
| 240 | 20240223 | 151300 | 10813942500 | 4175 | 4175 | 4180 | 4175 | 1371 |
| 241 | 20240223 | 151200 | 10808218300 | 4175 | 4155 | 4175 | 4155 | 2054 |
| 242 | 20240223 | 151100 | 10799648400 | 4155 | 4170 | 4170 | 4155 | 1683 |
| 243 | 20240223 | 151000 | 10792640095 | 4170 | 4170 | 4175 | 4170 | 5577 |
| 244 | 20240223 | 150900 | 10769383990 | 4170 | 4160 | 4175 | 4155 | 7362 |
| 245 | 20240223 | 150800 | 10738740040 | 4170 | 4160 | 4180 | 4155 | 5913 |
| 246 | 20240223 | 150700 | 10714104710 | 4170 | 4160 | 4180 | 4160 | 19411 |
| 247 | 20240223 | 150600 | 10633162545 | 4180 | 4175 | 4180 | 4160 | 5693 |
| 248 | 20240223 | 150500 | 10609395985 | 4170 | 4160 | 4170 | 4160 | 3303 |
| 249 | 20240223 | 150400 | 10595642920 | 4165 | 4150 | 4165 | 4150 | 10859 |
| 250 | 20240223 | 150300 | 10550479760 | 4160 | 4155 | 4160 | 4145 | 2754 |
| 251 | 20240223 | 150200 | 10539043650 | 4160 | 4150 | 4160 | 4150 | 4080 |
| 252 | 20240223 | 150100 | 10522104990 | 4160 | 4145 | 4160 | 4145 | 1267 |
| 253 | 20240223 | 150000 | 10516848245 | 4145 | 4150 | 4160 | 4145 | 2992 |
| 254 | 20240223 | 145900 | 10504414225 | 4150 | 4150 | 4150 | 4145 | 1431 |
| 255 | 20240223 | 145800 | 10498478075 | 4145 | 4140 | 4145 | 4140 | 1311 |
| 256 | 20240223 | 145700 | 10493045935 | 4135 | 4135 | 4135 | 4130 | 560 |
| 257 | 20240223 | 145600 | 10490731140 | 4135 | 4145 | 4145 | 4135 | 1543 |
| 258 | 20240223 | 145500 | 10484350005 | 4140 | 4140 | 4140 | 4140 | 3880 |
| 259 | 20240223 | 145400 | 10468286805 | 4135 | 4140 | 4145 | 4135 | 3619 |
| 260 | 20240223 | 145300 | 10453316380 | 4145 | 4150 | 4160 | 4145 | 1305 |
| 261 | 20240223 | 145200 | 10447906305 | 4150 | 4150 | 4160 | 4150 | 3271 |
| 262 | 20240223 | 145100 | 10434318745 | 4150 | 4145 | 4160 | 4145 | 376 |
| 263 | 20240223 | 145000 | 10432758560 | 4150 | 4150 | 4150 | 4145 | 491 |
| 264 | 20240223 | 144900 | 10430721210 | 4150 | 4150 | 4150 | 4150 | 10 |
| 265 | 20240223 | 144800 | 10430679710 | 4140 | 4140 | 4140 | 4135 | 1523 |
| 266 | 20240223 | 144700 | 10424379375 | 4140 | 4140 | 4140 | 4140 | 400 |
| 267 | 20240223 | 144600 | 10422723375 | 4135 | 4140 | 4140 | 4135 | 2454 |
| 268 | 20240223 | 144500 | 10412564075 | 4140 | 4140 | 4150 | 4140 | 3801 |
| 269 | 20240223 | 144400 | 10396827925 | 4140 | 4145 | 4150 | 4140 | 6652 |
| 270 | 20240223 | 144300 | 10369265270 | 4145 | 4160 | 4160 | 4145 | 3509 |
| 271 | 20240223 | 144200 | 10354702305 | 4155 | 4150 | 4155 | 4150 | 234 |
| 272 | 20240223 | 144100 | 10353730085 | 4150 | 4160 | 4160 | 4150 | 5160 |
| 273 | 20240223 | 144000 | 10332290110 | 4160 | 4155 | 4160 | 4155 | 180 |
| 274 | 20240223 | 143900 | 10331541610 | 4155 | 4155 | 4160 | 4155 | 5233 |
| 275 | 20240223 | 143800 | 10309788445 | 4155 | 4155 | 4155 | 4155 | 36 |
| 276 | 20240223 | 143700 | 10309638865 | 4155 | 4160 | 4160 | 4155 | 792 |
| 277 | 20240223 | 143600 | 10306348005 | 4155 | 4160 | 4160 | 4155 | 80 |
| 278 | 20240223 | 143500 | 10306015455 | 4160 | 4160 | 4160 | 4160 | 292 |
| 279 | 20240223 | 143400 | 10304800735 | 4160 | 4160 | 4165 | 4155 | 1398 |
| 280 | 20240223 | 143300 | 10298985390 | 4165 | 4160 | 4165 | 4160 | 16 |
| 281 | 20240223 | 143200 | 10298918770 | 4160 | 4165 | 4165 | 4160 | 1926 |
| 282 | 20240223 | 143100 | 10290906340 | 4165 | 4165 | 4165 | 4165 | 1083 |
| 283 | 20240223 | 143000 | 10286395645 | 4165 | 4175 | 4175 | 4165 | 485 |
| 284 | 20240223 | 142900 | 10284373160 | 4175 | 4170 | 4175 | 4170 | 4650 |
| 285 | 20240223 | 142800 | 10264982055 | 4165 | 4155 | 4165 | 4155 | 3339 |
| 286 | 20240223 | 142700 | 10251095725 | 4155 | 4140 | 4155 | 4140 | 4425 |
| 287 | 20240223 | 142600 | 10232740495 | 4140 | 4155 | 4155 | 4140 | 808 |
| 288 | 20240223 | 142500 | 10229394510 | 4135 | 4150 | 4155 | 4135 | 3474 |
| 289 | 20240223 | 142400 | 10214969940 | 4150 | 4140 | 4150 | 4140 | 3047 |
| 290 | 20240223 | 142300 | 10202338550 | 4140 | 4135 | 4145 | 4135 | 5896 |
| 291 | 20240223 | 142200 | 10177925575 | 4135 | 4120 | 4135 | 4120 | 518 |
| 292 | 20240223 | 142100 | 10175789345 | 4120 | 4120 | 4120 | 4120 | 1650 |
| 293 | 20240223 | 142000 | 10168991345 | 4120 | 4115 | 4120 | 4115 | 7130 |
| 294 | 20240223 | 141900 | 10139619305 | 4115 | 4115 | 4115 | 4115 | 807 |
| 295 | 20240223 | 141800 | 10136298500 | 4115 | 4085 | 4115 | 4085 | 1249 |
| 296 | 20240223 | 141700 | 10131189785 | 4085 | 4090 | 4090 | 4085 | 327 |
| 297 | 20240223 | 141600 | 10129852360 | 4090 | 4090 | 4090 | 4085 | 858 |
| 298 | 20240223 | 141500 | 10126343240 | 4090 | 4115 | 4115 | 4090 | 5416 |
| 299 | 20240223 | 141400 | 10104176310 | 4115 | 4095 | 4120 | 4095 | 7 |
| 300 | 20240223 | 141300 | 10104147600 | 4095 | 4095 | 4120 | 4095 | 5513 |
| 301 | 20240223 | 141200 | 10081493880 | 4095 | 4085 | 4095 | 4085 | 1708 |
| 302 | 20240223 | 141100 | 10074516675 | 4085 | 4085 | 4085 | 4080 | 1991 |
| 303 | 20240223 | 141000 | 10066384880 | 4085 | 4100 | 4100 | 4085 | 6100 |
| 304 | 20240223 | 140900 | 10041393370 | 4100 | 4120 | 4120 | 4100 | 4248 |
| 305 | 20240223 | 140800 | 10023911365 | 4120 | 4115 | 4145 | 4115 | 13887 |
| 306 | 20240223 | 140700 | 9966692300 | 4120 | 4110 | 4120 | 4110 | 2402 |
| 307 | 20240223 | 140600 | 9956807560 | 4100 | 4090 | 4100 | 4090 | 3939 |
| 308 | 20240223 | 140500 | 9940670770 | 4090 | 4090 | 4090 | 4080 | 1505 |
| 309 | 20240223 | 140400 | 9934517430 | 4090 | 4070 | 4090 | 4070 | 2076 |
| 310 | 20240223 | 140300 | 9926040760 | 4070 | 4060 | 4070 | 4060 | 1693 |
| 311 | 20240223 | 140200 | 9919158150 | 4055 | 4055 | 4055 | 4050 | 8350 |
| 312 | 20240223 | 140100 | 9885300855 | 4050 | 4050 | 4055 | 4050 | 3434 |
| 313 | 20240223 | 140000 | 9871387150 | 4050 | 4055 | 4060 | 4050 | 3322 |
| 314 | 20240223 | 135900 | 9857927715 | 4045 | 4050 | 4050 | 4045 | 4370 |
| 315 | 20240223 | 135800 | 9840241315 | 4050 | 4050 | 4050 | 4050 | 759 |
| 316 | 20240223 | 135700 | 9837167365 | 4055 | 4045 | 4055 | 4040 | 1845 |
| 317 | 20240223 | 135600 | 9829694040 | 4040 | 4040 | 4040 | 4035 | 4502 |
| 318 | 20240223 | 135500 | 9811509865 | 4035 | 4050 | 4050 | 4035 | 4853 |
| 319 | 20240223 | 135400 | 9791890645 | 4050 | 4055 | 4055 | 4050 | 5291 |
| 320 | 20240223 | 135300 | 9770449610 | 4050 | 4060 | 4060 | 4050 | 13184 |
| 321 | 20240223 | 135200 | 9717043015 | 4060 | 4060 | 4060 | 4055 | 3092 |
| 322 | 20240223 | 135100 | 9704499495 | 4060 | 4060 | 4060 | 4055 | 4950 |
| 323 | 20240223 | 135000 | 9684426585 | 4070 | 4075 | 4075 | 4060 | 357 |
| 324 | 20240223 | 134900 | 9682976540 | 4075 | 4075 | 4075 | 4075 | 39 |
| 325 | 20240223 | 134800 | 9682817615 | 4075 | 4055 | 4075 | 4055 | 1424 |
| 326 | 20240223 | 134700 | 9677042405 | 4055 | 4090 | 4090 | 4050 | 26133 |
| 327 | 20240223 | 134600 | 9570880295 | 4090 | 4090 | 4095 | 4090 | 1300 |
| 328 | 20240223 | 134500 | 9565563125 | 4090 | 4100 | 4100 | 4090 | 937 |
| 329 | 20240223 | 134400 | 9561727095 | 4100 | 4100 | 4100 | 4100 | 292 |
| 330 | 20240223 | 134300 | 9560529895 | 4100 | 4100 | 4105 | 4100 | 133 |
| 331 | 20240223 | 134200 | 9559984565 | 4115 | 4095 | 4115 | 4095 | 1731 |
| 332 | 20240223 | 134100 | 9552893905 | 4095 | 4100 | 4100 | 4095 | 1353 |
| 333 | 20240223 | 134000 | 9547350395 | 4100 | 4110 | 4110 | 4095 | 7703 |
| 334 | 20240223 | 133900 | 9515738230 | 4110 | 4135 | 4135 | 4110 | 1089 |
| 335 | 20240223 | 133800 | 9511257340 | 4145 | 4110 | 4145 | 4110 | 6099 |
| 336 | 20240223 | 133700 | 9486190415 | 4095 | 4095 | 4095 | 4090 | 8872 |
| 337 | 20240223 | 133600 | 9449868730 | 4095 | 4100 | 4100 | 4095 | 3535 |
| 338 | 20240223 | 133500 | 9435381955 | 4095 | 4095 | 4100 | 4095 | 2595 |
| 339 | 20240223 | 133400 | 9424748730 | 4100 | 4100 | 4100 | 4095 | 3353 |
| 340 | 20240223 | 133300 | 9411011695 | 4095 | 4115 | 4115 | 4095 | 21389 |
| 341 | 20240223 | 133200 | 9323193980 | 4110 | 4130 | 4140 | 4110 | 11748 |
| 342 | 20240223 | 133100 | 9274805380 | 4130 | 4135 | 4135 | 4130 | 2070 |
| 343 | 20240223 | 133000 | 9266250465 | 4135 | 4140 | 4145 | 4135 | 606 |
| 344 | 20240223 | 132900 | 9263743935 | 4140 | 4140 | 4140 | 4140 | 675 |
| 345 | 20240223 | 132800 | 9260949435 | 4140 | 4145 | 4145 | 4140 | 911 |
| 346 | 20240223 | 132700 | 9257177460 | 4145 | 4145 | 4145 | 4145 | 500 |
| 347 | 20240223 | 132600 | 9255104960 | 4145 | 4145 | 4150 | 4145 | 878 |
| 348 | 20240223 | 132500 | 9251464150 | 4145 | 4145 | 4145 | 4145 | 2502 |
| 349 | 20240223 | 132400 | 9241093360 | 4145 | 4140 | 4145 | 4135 | 2759 |
| 350 | 20240223 | 132300 | 9229674470 | 4145 | 4140 | 4145 | 4135 | 4612 |
| 351 | 20240223 | 132200 | 9210574325 | 4140 | 4140 | 4140 | 4135 | 430 |
| 352 | 20240223 | 132100 | 9208794660 | 4130 | 4130 | 4130 | 4130 | 11 |
| 353 | 20240223 | 132000 | 9208749230 | 4130 | 4135 | 4140 | 4130 | 3694 |
| 354 | 20240223 | 131900 | 9193469215 | 4135 | 4140 | 4140 | 4135 | 1766 |
| 355 | 20240223 | 131800 | 9186165605 | 4140 | 4140 | 4140 | 4140 | 1115 |
| 356 | 20240223 | 131700 | 9181549505 | 4135 | 4135 | 4135 | 4135 | 1960 |
| 357 | 20240223 | 131600 | 9173444905 | 4135 | 4130 | 4135 | 4130 | 861 |
| 358 | 20240223 | 131500 | 9169884720 | 4135 | 4140 | 4140 | 4135 | 1075 |
| 359 | 20240223 | 131400 | 9165434900 | 4145 | 4145 | 4145 | 4145 | 253 |
| 360 | 20240223 | 131300 | 9164386215 | 4145 | 4130 | 4145 | 4130 | 1027 |
| 361 | 20240223 | 131200 | 9160144300 | 4145 | 4145 | 4145 | 4130 | 1157 |
| 362 | 20240223 | 131100 | 9155365710 | 4130 | 4145 | 4145 | 4130 | 3012 |
| 363 | 20240223 | 131000 | 9142908380 | 4145 | 4150 | 4150 | 4140 | 1496 |
| 364 | 20240223 | 130900 | 9136710460 | 4150 | 4155 | 4155 | 4150 | 240 |
| 365 | 20240223 | 130800 | 9135713760 | 4155 | 4150 | 4155 | 4150 | 302 |
| 366 | 20240223 | 130700 | 9134460300 | 4155 | 4160 | 4160 | 4155 | 299 |
| 367 | 20240223 | 130600 | 9133217815 | 4160 | 4165 | 4165 | 4160 | 658 |
| 368 | 20240223 | 130500 | 9130480495 | 4165 | 4165 | 4165 | 4165 | 213 |
| 369 | 20240223 | 130400 | 9129593350 | 4160 | 4160 | 4160 | 4160 | 1009 |
| 370 | 20240223 | 130300 | 9125395910 | 4160 | 4165 | 4165 | 4150 | 468 |
| 371 | 20240223 | 130200 | 9123447105 | 4160 | 4160 | 4165 | 4160 | 3077 |
| 372 | 20240223 | 130100 | 9110640270 | 4160 | 4145 | 4160 | 4145 | 8023 |
| 373 | 20240223 | 130000 | 9077375725 | 4130 | 4140 | 4145 | 4130 | 6028 |
| 374 | 20240223 | 125900 | 9052473160 | 4140 | 4140 | 4145 | 4140 | 3067 |
| 375 | 20240223 | 125800 | 9039766970 | 4145 | 4140 | 4145 | 4140 | 256 |
| 376 | 20240223 | 125700 | 9038705860 | 4140 | 4140 | 4145 | 4140 | 47 |
| 377 | 20240223 | 125600 | 9038511245 | 4145 | 4130 | 4145 | 4125 | 575 |
| 378 | 20240223 | 125500 | 9036130310 | 4135 | 4130 | 4135 | 4130 | 535 |
| 379 | 20240223 | 125400 | 9033920750 | 4145 | 4140 | 4145 | 4130 | 1532 |
| 380 | 20240223 | 125300 | 9027588370 | 4140 | 4130 | 4140 | 4130 | 209 |
| 381 | 20240223 | 125200 | 9026724185 | 4130 | 4130 | 4130 | 4130 | 4246 |
| 382 | 20240223 | 125100 | 9009188205 | 4130 | 4125 | 4130 | 4125 | 2341 |
| 383 | 20240223 | 125000 | 8999531205 | 4125 | 4120 | 4125 | 4120 | 1340 |
| 384 | 20240223 | 124900 | 8994009400 | 4120 | 4125 | 4125 | 4115 | 6101 |
| 385 | 20240223 | 124800 | 8968887070 | 4125 | 4120 | 4125 | 4120 | 3284 |
| 386 | 20240223 | 124700 | 8955341495 | 4120 | 4120 | 4120 | 4120 | 1836 |
| 387 | 20240223 | 124600 | 8947777175 | 4120 | 4120 | 4125 | 4115 | 3201 |
| 388 | 20240223 | 124500 | 8934589305 | 4120 | 4125 | 4125 | 4120 | 712 |
| 389 | 20240223 | 124400 | 8931655825 | 4130 | 4115 | 4130 | 4115 | 2740 |
| 390 | 20240223 | 124300 | 8920368075 | 4115 | 4110 | 4115 | 4110 | 1435 |
| 391 | 20240223 | 124200 | 8914465915 | 4110 | 4100 | 4110 | 4100 | 3748 |
| 392 | 20240223 | 124100 | 8899092675 | 4105 | 4120 | 4120 | 4105 | 9330 |
| 393 | 20240223 | 124000 | 8860760690 | 4130 | 4115 | 4130 | 4115 | 7564 |
| 394 | 20240223 | 123900 | 8829632935 | 4120 | 4135 | 4140 | 4120 | 20133 |
| 395 | 20240223 | 123800 | 8746557715 | 4135 | 4140 | 4145 | 4135 | 317 |
| 396 | 20240223 | 123700 | 8745246705 | 4135 | 4140 | 4145 | 4135 | 2098 |
| 397 | 20240223 | 123600 | 8736562520 | 4140 | 4140 | 4140 | 4140 | 1699 |
| 398 | 20240223 | 123500 | 8729528660 | 4140 | 4145 | 4150 | 4140 | 1172 |
| 399 | 20240223 | 123400 | 8724671900 | 4145 | 4140 | 4145 | 4140 | 281 |
| 400 | 20240223 | 123300 | 8723507960 | 4150 | 4140 | 4150 | 4140 | 1905 |
| 401 | 20240223 | 123200 | 8715621100 | 4145 | 4140 | 4145 | 4140 | 1386 |
| 402 | 20240223 | 123100 | 8709877785 | 4150 | 4150 | 4150 | 4140 | 2527 |
| 403 | 20240223 | 123000 | 8699400595 | 4150 | 4150 | 4150 | 4150 | 3557 |
| 404 | 20240223 | 122900 | 8684639045 | 4160 | 4150 | 4165 | 4150 | 156 |
| 405 | 20240223 | 122800 | 8683990955 | 4165 | 4165 | 4165 | 4165 | 100 |
| 406 | 20240223 | 122700 | 8683574455 | 4170 | 4150 | 4170 | 4150 | 6 |
| 407 | 20240223 | 122600 | 8683549535 | 4145 | 4150 | 4160 | 4145 | 3216 |
| 408 | 20240223 | 122500 | 8670185635 | 4150 | 4150 | 4155 | 4150 | 1626 |
| 409 | 20240223 | 122400 | 8663435180 | 4155 | 4160 | 4160 | 4155 | 1621 |
| 410 | 20240223 | 122300 | 8656699875 | 4155 | 4155 | 4155 | 4155 | 2 |
| 411 | 20240223 | 122200 | 8656691565 | 4155 | 4170 | 4175 | 4155 | 484 |
| 412 | 20240223 | 122100 | 8654673300 | 4155 | 4170 | 4170 | 4155 | 994 |
| 413 | 20240223 | 122000 | 8650529520 | 4170 | 4155 | 4170 | 4155 | 4426 |
| 414 | 20240223 | 121900 | 8632097105 | 4150 | 4145 | 4150 | 4145 | 1461 |
| 415 | 20240223 | 121800 | 8626034820 | 4150 | 4150 | 4155 | 4150 | 1227 |
| 416 | 20240223 | 121700 | 8620942720 | 4155 | 4160 | 4170 | 4150 | 3060 |
| 417 | 20240223 | 121600 | 8608223325 | 4160 | 4170 | 4170 | 4160 | 70 |
| 418 | 20240223 | 121500 | 8607931625 | 4170 | 4170 | 4170 | 4170 | 211 |
| 419 | 20240223 | 121400 | 8607051755 | 4170 | 4170 | 4170 | 4170 | 3046 |
| 420 | 20240223 | 121300 | 8594349935 | 4170 | 4170 | 4170 | 4170 | 176 |
| 421 | 20240223 | 121200 | 8593616015 | 4170 | 4175 | 4175 | 4170 | 2419 |
| 422 | 20240223 | 121100 | 8583523760 | 4175 | 4170 | 4175 | 4170 | 202 |
| 423 | 20240223 | 121000 | 8582681415 | 4175 | 4170 | 4175 | 4170 | 1705 |
| 424 | 20240223 | 120900 | 8575566700 | 4170 | 4175 | 4180 | 4170 | 3654 |
| 425 | 20240223 | 120800 | 8560327045 | 4180 | 4175 | 4180 | 4175 | 3279 |
| 426 | 20240223 | 120700 | 8546636965 | 4175 | 4180 | 4180 | 4160 | 2865 |
| 427 | 20240223 | 120600 | 8534668550 | 4160 | 4160 | 4190 | 4155 | 1043 |
| 428 | 20240223 | 120500 | 8530322475 | 4190 | 4190 | 4190 | 4190 | 241 |
| 429 | 20240223 | 120400 | 8529312685 | 4200 | 4135 | 4200 | 4135 | 2430 |
| 430 | 20240223 | 120300 | 8519163225 | 4135 | 4140 | 4140 | 4135 | 3181 |
| 431 | 20240223 | 120200 | 8506009060 | 4140 | 4140 | 4140 | 4135 | 5462 |
| 432 | 20240223 | 120100 | 8483416460 | 4140 | 4140 | 4145 | 4135 | 3908 |
| 433 | 20240223 | 120000 | 8467235890 | 4145 | 4145 | 4145 | 4145 | 140 |
| 434 | 20240223 | 115900 | 8466655590 | 4150 | 4150 | 4150 | 4140 | 3284 |
| 435 | 20240223 | 115800 | 8453031990 | 4150 | 4155 | 4155 | 4150 | 268 |
| 436 | 20240223 | 115700 | 8451918600 | 4155 | 4155 | 4155 | 4140 | 3221 |
| 437 | 20240223 | 115600 | 8438560165 | 4155 | 4155 | 4155 | 4155 | 455 |
| 438 | 20240223 | 115500 | 8436669640 | 4155 | 4155 | 4155 | 4155 | 71 |
| 439 | 20240223 | 115400 | 8436374635 | 4155 | 4160 | 4160 | 4155 | 96 |
| 440 | 20240223 | 115300 | 8435975730 | 4155 | 4155 | 4155 | 4155 | 329 |
| 441 | 20240223 | 115200 | 8434608735 | 4155 | 4155 | 4155 | 4155 | 1363 |
| 442 | 20240223 | 115100 | 8428945470 | 4155 | 4150 | 4155 | 4150 | 378 |
| 443 | 20240223 | 115000 | 8427376725 | 4150 | 4150 | 4150 | 4150 | 100 |
| 444 | 20240223 | 114900 | 8426961725 | 4150 | 4155 | 4155 | 4140 | 4032 |
| 445 | 20240223 | 114800 | 8410237645 | 4155 | 4150 | 4155 | 4140 | 354 |
| 446 | 20240223 | 114700 | 8408767620 | 4160 | 4150 | 4160 | 4140 | 5891 |
| 447 | 20240223 | 114600 | 8384311070 | 4160 | 4150 | 4160 | 4150 | 1664 |
| 448 | 20240223 | 114500 | 8377389790 | 4150 | 4140 | 4150 | 4140 | 3376 |
| 449 | 20240223 | 114400 | 8363407440 | 4140 | 4140 | 4140 | 4140 | 450 |
| 450 | 20240223 | 114300 | 8361544440 | 4130 | 4135 | 4140 | 4130 | 1288 |
| 451 | 20240223 | 114200 | 8356224195 | 4135 | 4140 | 4145 | 4135 | 4159 |
| 452 | 20240223 | 114100 | 8339005500 | 4145 | 4140 | 4145 | 4140 | 632 |
| 453 | 20240223 | 114000 | 8336387755 | 4145 | 4135 | 4145 | 4135 | 3095 |
| 454 | 20240223 | 113900 | 8323588545 | 4135 | 4140 | 4145 | 4135 | 796 |
| 455 | 20240223 | 113800 | 8320296490 | 4145 | 4145 | 4145 | 4140 | 3897 |
| 456 | 20240223 | 113700 | 8304156985 | 4150 | 4145 | 4150 | 4145 | 773 |
| 457 | 20240223 | 113600 | 8300952120 | 4150 | 4155 | 4155 | 4145 | 3431 |
| 458 | 20240223 | 113500 | 8286705885 | 4155 | 4155 | 4155 | 4155 | 603 |
| 459 | 20240223 | 113400 | 8284200420 | 4150 | 4170 | 4180 | 4150 | 7920 |
| 460 | 20240223 | 113300 | 8251117880 | 4170 | 4165 | 4170 | 4165 | 1171 |
| 461 | 20240223 | 113200 | 8246235025 | 4165 | 4160 | 4170 | 4160 | 1572 |
| 462 | 20240223 | 113100 | 8239684085 | 4150 | 4145 | 4155 | 4145 | 300 |
| 463 | 20240223 | 113000 | 8238439295 | 4145 | 4145 | 4145 | 4135 | 1477 |
| 464 | 20240223 | 112900 | 8232323965 | 4145 | 4135 | 4150 | 4135 | 722 |
| 465 | 20240223 | 112800 | 8229337790 | 4130 | 4135 | 4135 | 4130 | 915 |
| 466 | 20240223 | 112700 | 8225556035 | 4135 | 4155 | 4155 | 4135 | 6434 |
| 467 | 20240223 | 112600 | 8198916490 | 4155 | 4170 | 4170 | 4150 | 733 |
| 468 | 20240223 | 112500 | 8195862855 | 4170 | 4150 | 4240 | 4150 | 4238 |
| 469 | 20240223 | 112400 | 8178058095 | 4140 | 4135 | 4150 | 4135 | 417 |
| 470 | 20240223 | 112300 | 8176332280 | 4135 | 4130 | 4140 | 4125 | 1280 |
| 471 | 20240223 | 112200 | 8171041760 | 4135 | 4150 | 4150 | 4135 | 12578 |
| 472 | 20240223 | 112100 | 8118990200 | 4145 | 4155 | 4155 | 4145 | 9577 |
| 473 | 20240223 | 112000 | 8079237940 | 4155 | 4160 | 4170 | 4155 | 1044 |
| 474 | 20240223 | 111900 | 8074897650 | 4160 | 4160 | 4160 | 4155 | 1861 |
| 475 | 20240223 | 111800 | 8067156885 | 4160 | 4170 | 4190 | 4160 | 4931 |
| 476 | 20240223 | 111700 | 8046599860 | 4175 | 4180 | 4195 | 4175 | 2177 |
| 477 | 20240223 | 111600 | 8037504635 | 4195 | 4180 | 4195 | 4180 | 840 |
| 478 | 20240223 | 111500 | 8033987675 | 4180 | 4190 | 4190 | 4180 | 1512 |
| 479 | 20240223 | 111400 | 8027655675 | 4190 | 4180 | 4210 | 4180 | 593 |
| 480 | 20240223 | 111300 | 8025169260 | 4195 | 4180 | 4195 | 4180 | 805 |
| 481 | 20240223 | 111200 | 8021802610 | 4175 | 4180 | 4180 | 4175 | 377 |
| 482 | 20240223 | 111100 | 8020227600 | 4175 | 4175 | 4180 | 4175 | 181 |
| 483 | 20240223 | 111000 | 8019471870 | 4175 | 4180 | 4180 | 4170 | 1418 |
| 484 | 20240223 | 110900 | 8013551910 | 4175 | 4175 | 4180 | 4175 | 146 |
| 485 | 20240223 | 110800 | 8012942350 | 4180 | 4175 | 4185 | 4170 | 2037 |
| 486 | 20240223 | 110700 | 8004436250 | 4170 | 4175 | 4180 | 4170 | 330 |
| 487 | 20240223 | 110600 | 8003058465 | 4175 | 4180 | 4180 | 4170 | 391 |
| 488 | 20240223 | 110500 | 8001425360 | 4170 | 4170 | 4185 | 4170 | 185 |
| 489 | 20240223 | 110400 | 8000653895 | 4170 | 4190 | 4190 | 4170 | 1848 |
| 490 | 20240223 | 110300 | 7992947495 | 4170 | 4170 | 4170 | 4165 | 2072 |
| 491 | 20240223 | 110200 | 7984307470 | 4170 | 4185 | 4195 | 4170 | 6925 |
| 492 | 20240223 | 110100 | 7955383640 | 4185 | 4210 | 4210 | 4185 | 24878 |
| 493 | 20240223 | 110000 | 7850761110 | 4210 | 4210 | 4215 | 4210 | 5132 |
| 494 | 20240223 | 105900 | 7829155365 | 4210 | 4220 | 4220 | 4210 | 244 |
| 495 | 20240223 | 105800 | 7828127075 | 4220 | 4225 | 4225 | 4220 | 736 |
| 496 | 20240223 | 105700 | 7825020285 | 4225 | 4225 | 4225 | 4210 | 1825 |
| 497 | 20240223 | 105600 | 7817330680 | 4225 | 4220 | 4235 | 4215 | 12486 |
| 498 | 20240223 | 105500 | 7764632200 | 4240 | 4240 | 4240 | 4240 | 568 |
| 499 | 20240223 | 105400 | 7762223880 | 4245 | 4235 | 4250 | 4210 | 2536 |
| 500 | 20240223 | 105300 | 7751468325 | 4250 | 4195 | 4250 | 4195 | 12088 |
| 501 | 20240223 | 105200 | 7700311590 | 4195 | 4190 | 4215 | 4185 | 1025 |
| 502 | 20240223 | 105100 | 7696012845 | 4185 | 4200 | 4200 | 4185 | 8 |
| 503 | 20240223 | 105000 | 7695979260 | 4200 | 4185 | 4200 | 4185 | 325 |
| 504 | 20240223 | 104900 | 7694614290 | 4200 | 4175 | 4200 | 4175 | 2900 |
| 505 | 20240223 | 104800 | 7682498385 | 4180 | 4180 | 4180 | 4170 | 4051 |
| 506 | 20240223 | 104700 | 7665586970 | 4175 | 4195 | 4195 | 4175 | 9533 |
| 507 | 20240223 | 104600 | 7625716380 | 4190 | 4210 | 4210 | 4185 | 14457 |
| 508 | 20240223 | 104500 | 7564877295 | 4210 | 4225 | 4230 | 4205 | 1691 |
| 509 | 20240223 | 104400 | 7557745985 | 4225 | 4210 | 4230 | 4210 | 5410 |
| 510 | 20240223 | 104300 | 7534931500 | 4210 | 4205 | 4210 | 4190 | 5639 |
| 511 | 20240223 | 104200 | 7511219530 | 4205 | 4205 | 4205 | 4185 | 6686 |
| 512 | 20240223 | 104100 | 7483168720 | 4205 | 4205 | 4205 | 4195 | 352 |
| 513 | 20240223 | 104000 | 7481689560 | 4205 | 4190 | 4205 | 4185 | 4840 |
| 514 | 20240223 | 103900 | 7461431610 | 4190 | 4180 | 4195 | 4180 | 212 |
| 515 | 20240223 | 103800 | 7460542510 | 4175 | 4175 | 4210 | 4175 | 3476 |
| 516 | 20240223 | 103700 | 7445998780 | 4175 | 4195 | 4195 | 4175 | 2960 |
| 517 | 20240223 | 103600 | 7433639620 | 4195 | 4175 | 4195 | 4175 | 121 |
| 518 | 20240223 | 103500 | 7433134425 | 4175 | 4185 | 4190 | 4165 | 13821 |
| 519 | 20240223 | 103400 | 7375406605 | 4180 | 4205 | 4210 | 4180 | 21239 |
| 520 | 20240223 | 103300 | 7286268505 | 4210 | 4220 | 4225 | 4205 | 23314 |
| 521 | 20240223 | 103200 | 7187909195 | 4220 | 4230 | 4230 | 4220 | 6851 |
| 522 | 20240223 | 103100 | 7158962995 | 4230 | 4240 | 4240 | 4225 | 9366 |
| 523 | 20240223 | 103000 | 7119343915 | 4240 | 4240 | 4245 | 4230 | 6238 |
| 524 | 20240223 | 102900 | 7092899605 | 4230 | 4240 | 4240 | 4230 | 1380 |
| 525 | 20240223 | 102800 | 7087048685 | 4240 | 4235 | 4240 | 4220 | 14865 |
| 526 | 20240223 | 102700 | 7024235125 | 4240 | 4240 | 4245 | 4235 | 3643 |
| 527 | 20240223 | 102600 | 7008793285 | 4240 | 4245 | 4245 | 4235 | 3895 |
| 528 | 20240223 | 102500 | 6992278660 | 4245 | 4225 | 4245 | 4225 | 5038 |
| 529 | 20240223 | 102400 | 6970928930 | 4235 | 4250 | 4250 | 4220 | 11349 |
| 530 | 20240223 | 102300 | 6922839035 | 4245 | 4225 | 4250 | 4225 | 11236 |
| 531 | 20240223 | 102200 | 6875224085 | 4225 | 4205 | 4225 | 4200 | 7331 |
| 532 | 20240223 | 102100 | 6844340750 | 4200 | 4200 | 4200 | 4190 | 4353 |
| 533 | 20240223 | 102000 | 6826060690 | 4190 | 4180 | 4200 | 4180 | 516 |
| 534 | 20240223 | 101900 | 6823900460 | 4180 | 4175 | 4180 | 4175 | 3113 |
| 535 | 20240223 | 101800 | 6810890015 | 4165 | 4165 | 4170 | 4165 | 2235 |
| 536 | 20240223 | 101700 | 6801577960 | 4170 | 4170 | 4175 | 4170 | 4271 |
| 537 | 20240223 | 101600 | 6783767640 | 4175 | 4170 | 4180 | 4170 | 2317 |
| 538 | 20240223 | 101500 | 6774100855 | 4180 | 4180 | 4185 | 4170 | 6601 |
| 539 | 20240223 | 101400 | 6746502565 | 4185 | 4200 | 4200 | 4175 | 7472 |
| 540 | 20240223 | 101300 | 6715212545 | 4200 | 4180 | 4210 | 4180 | 16558 |
| 541 | 20240223 | 101200 | 6645707530 | 4180 | 4165 | 4180 | 4165 | 3807 |
| 542 | 20240223 | 101100 | 6629826645 | 4165 | 4155 | 4165 | 4155 | 5406 |
| 543 | 20240223 | 101000 | 6607333835 | 4150 | 4135 | 4150 | 4135 | 14823 |
| 544 | 20240223 | 100900 | 6545972095 | 4135 | 4140 | 4140 | 4135 | 895 |
| 545 | 20240223 | 100800 | 6542271160 | 4125 | 4140 | 4140 | 4125 | 2910 |
| 546 | 20240223 | 100700 | 6530232460 | 4140 | 4130 | 4140 | 4120 | 3364 |
| 547 | 20240223 | 100600 | 6516364820 | 4120 | 4140 | 4140 | 4115 | 12078 |
| 548 | 20240223 | 100500 | 6466578865 | 4140 | 4125 | 4140 | 4125 | 3628 |
| 549 | 20240223 | 100400 | 6451611315 | 4125 | 4110 | 4125 | 4110 | 3356 |
| 550 | 20240223 | 100300 | 6437776590 | 4100 | 4130 | 4130 | 4100 | 6302 |
| 551 | 20240223 | 100200 | 6411851655 | 4145 | 4120 | 4150 | 4120 | 1538 |
| 552 | 20240223 | 100100 | 6405494495 | 4120 | 4160 | 4160 | 4100 | 19184 |
| 553 | 20240223 | 100000 | 6326336115 | 4160 | 4170 | 4180 | 4160 | 4003 |
| 554 | 20240223 | 095900 | 6309659105 | 4175 | 4175 | 4180 | 4175 | 2506 |
| 555 | 20240223 | 095800 | 6299195530 | 4175 | 4170 | 4175 | 4170 | 1110 |
| 556 | 20240223 | 095700 | 6294563995 | 4155 | 4170 | 4170 | 4155 | 1494 |
| 557 | 20240223 | 095600 | 6288348480 | 4165 | 4165 | 4170 | 4165 | 488 |
| 558 | 20240223 | 095500 | 6286315590 | 4165 | 4165 | 4180 | 4150 | 1014 |
| 559 | 20240223 | 095400 | 6282102075 | 4145 | 4155 | 4165 | 4135 | 4210 |
| 560 | 20240223 | 095300 | 6264625085 | 4150 | 4165 | 4180 | 4150 | 12039 |
| 561 | 20240223 | 095200 | 6214426590 | 4165 | 4170 | 4180 | 4155 | 1202 |
| 562 | 20240223 | 095100 | 6209423650 | 4170 | 4170 | 4175 | 4155 | 3235 |
| 563 | 20240223 | 095000 | 6195941765 | 4175 | 4170 | 4180 | 4170 | 3907 |
| 564 | 20240223 | 094900 | 6179633200 | 4170 | 4135 | 4170 | 4130 | 18276 |
| 565 | 20240223 | 094800 | 6103989730 | 4135 | 4145 | 4150 | 4135 | 4087 |
| 566 | 20240223 | 094700 | 6087077565 | 4135 | 4120 | 4140 | 4120 | 1161 |
| 567 | 20240223 | 094600 | 6082276740 | 4100 | 4105 | 4120 | 4100 | 6934 |
| 568 | 20240223 | 094500 | 6053804515 | 4105 | 4150 | 4150 | 4105 | 13084 |
| 569 | 20240223 | 094400 | 5999865985 | 4150 | 4160 | 4160 | 4150 | 5455 |
| 570 | 20240223 | 094300 | 5977185695 | 4160 | 4150 | 4165 | 4150 | 4108 |
| 571 | 20240223 | 094200 | 5960086690 | 4150 | 4140 | 4150 | 4125 | 3903 |
| 572 | 20240223 | 094100 | 5943961450 | 4120 | 4135 | 4135 | 4100 | 14081 |
| 573 | 20240223 | 094000 | 5885988450 | 4135 | 4135 | 4140 | 4135 | 2898 |
| 574 | 20240223 | 093900 | 5873998955 | 4135 | 4135 | 4145 | 4125 | 5003 |
| 575 | 20240223 | 093800 | 5853313510 | 4135 | 4130 | 4135 | 4125 | 4729 |
| 576 | 20240223 | 093700 | 5833760425 | 4120 | 4120 | 4135 | 4120 | 3738 |
| 577 | 20240223 | 093600 | 5818352485 | 4110 | 4090 | 4110 | 4085 | 7988 |
| 578 | 20240223 | 093500 | 5785601675 | 4090 | 4085 | 4110 | 4070 | 17203 |
| 579 | 20240223 | 093400 | 5715404260 | 4070 | 4095 | 4110 | 4070 | 46381 |
| 580 | 20240223 | 093300 | 5525810675 | 4095 | 4130 | 4135 | 4090 | 31971 |
| 581 | 20240223 | 093200 | 5394331570 | 4135 | 4150 | 4170 | 4135 | 14791 |
| 582 | 20240223 | 093100 | 5332758930 | 4150 | 4175 | 4190 | 4150 | 11372 |
| 583 | 20240223 | 093000 | 5285428435 | 4170 | 4185 | 4195 | 4170 | 8886 |
| 584 | 20240223 | 092900 | 5248276345 | 4190 | 4210 | 4220 | 4190 | 9729 |
| 585 | 20240223 | 092800 | 5207395860 | 4200 | 4200 | 4220 | 4190 | 11340 |
| 586 | 20240223 | 092700 | 5159657590 | 4195 | 4205 | 4205 | 4185 | 12774 |
| 587 | 20240223 | 092600 | 5106115000 | 4200 | 4235 | 4240 | 4195 | 19227 |
| 588 | 20240223 | 092500 | 5025119500 | 4240 | 4210 | 4270 | 4210 | 27025 |
| 589 | 20240223 | 092400 | 4910446810 | 4210 | 4190 | 4225 | 4190 | 54861 |
| 590 | 20240223 | 092300 | 4679315310 | 4190 | 4190 | 4195 | 4155 | 16502 |
| 591 | 20240223 | 092200 | 4610348330 | 4190 | 4120 | 4195 | 4120 | 31361 |
| 592 | 20240223 | 092100 | 4479867550 | 4120 | 4135 | 4140 | 4100 | 15924 |
| 593 | 20240223 | 092000 | 4414163325 | 4130 | 4065 | 4140 | 4065 | 58169 |
| 594 | 20240223 | 091900 | 4175267005 | 4065 | 4055 | 4070 | 4040 | 26509 |
| 595 | 20240223 | 091800 | 4067534950 | 4040 | 4060 | 4070 | 4040 | 26617 |
| 596 | 20240223 | 091700 | 3959609090 | 4050 | 3995 | 4055 | 3990 | 65627 |
| 597 | 20240223 | 091600 | 3695894045 | 3990 | 3930 | 4000 | 3930 | 29104 |
| 598 | 20240223 | 091500 | 3580302510 | 3935 | 3975 | 3975 | 3910 | 72224 |
| 599 | 20240223 | 091400 | 3295803705 | 3975 | 3970 | 4015 | 3965 | 41920 |
| 600 | 20240223 | 091300 | 3128735645 | 3950 | 4025 | 4035 | 3945 | 76660 |
| 601 | 20240223 | 091200 | 2824248550 | 4035 | 4065 | 4075 | 3985 | 80655 |
| 602 | 20240223 | 091100 | 2500594415 | 4075 | 4065 | 4090 | 4055 | 35662 |
| 603 | 20240223 | 091000 | 2355410945 | 4055 | 4100 | 4100 | 4050 | 42372 |
| 604 | 20240223 | 090900 | 2183120255 | 4100 | 4070 | 4130 | 4050 | 79319 |
| 605 | 20240223 | 090800 | 1858715620 | 4070 | 4085 | 4130 | 4050 | 46673 |
| 606 | 20240223 | 090700 | 1667883635 | 4090 | 4145 | 4150 | 4080 | 24250 |
| 607 | 20240223 | 090600 | 1568229880 | 4150 | 4185 | 4190 | 4145 | 14346 |
| 608 | 20240223 | 090500 | 1508397710 | 4180 | 4190 | 4215 | 4165 | 21610 |
| 609 | 20240223 | 090400 | 1418117300 | 4165 | 4245 | 4260 | 4100 | 92355 |
| 610 | 20240223 | 090300 | 1030312335 | 4250 | 4255 | 4275 | 4230 | 29490 |
| 611 | 20240223 | 090200 | 905152515 | 4275 | 4290 | 4310 | 4260 | 61661 |
| 612 | 20240223 | 090100 | 640601115 | 4295 | 4280 | 4295 | 4225 | 87237 |
| 613 | 20240223 | 090000 | 268765470 | 4270 | 4195 | 4295 | 4195 | 63624 |