30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 3 | 20240228 | 191000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240228 | 190900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240228 | 190800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240228 | 190700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240228 | 190600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240228 | 190500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240228 | 190400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240228 | 190300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240228 | 190200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240228 | 190100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240228 | 190000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240228 | 185900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240228 | 185800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240228 | 185700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240228 | 185600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240228 | 185500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240228 | 185400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240228 | 185300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240228 | 185200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240228 | 185100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240228 | 185000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240228 | 184900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240228 | 184800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240228 | 184700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240228 | 184600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240228 | 184500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240228 | 184400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240228 | 184300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240228 | 184200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240228 | 184100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 33 | 20240228 | 184000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240228 | 183900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240228 | 183800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240228 | 183700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240228 | 183600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240228 | 183500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240228 | 183400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240228 | 183300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240228 | 183200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240228 | 183100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240228 | 183000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240228 | 182900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240228 | 182800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240228 | 182700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240228 | 182600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240228 | 182500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240228 | 182400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240228 | 182300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240228 | 182200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240228 | 182100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240228 | 182000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240228 | 181900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240228 | 181800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240228 | 181700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240228 | 181600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240228 | 181500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240228 | 181400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240228 | 181300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240228 | 181200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240228 | 181100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 63 | 20240228 | 181000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240228 | 180900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240228 | 180800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240228 | 180700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240228 | 180600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240228 | 180500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240228 | 180400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240228 | 180300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240228 | 180200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240228 | 180100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240228 | 180000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240228 | 175900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240228 | 175800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240228 | 175700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240228 | 175600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240228 | 175500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240228 | 175400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240228 | 175300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240228 | 175200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240228 | 175100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240228 | 175000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240228 | 174900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240228 | 174800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240228 | 174700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240228 | 174600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240228 | 174500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240228 | 174400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240228 | 174300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240228 | 174200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240228 | 174100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 93 | 20240228 | 174000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240228 | 173900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240228 | 173800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240228 | 173700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240228 | 173600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240228 | 173500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240228 | 173400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240228 | 173300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240228 | 173200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240228 | 173100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240228 | 173000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240228 | 172900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240228 | 172800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240228 | 172700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240228 | 172600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240228 | 172500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240228 | 172400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240228 | 172300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240228 | 172200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240228 | 172100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240228 | 172000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240228 | 171900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240228 | 171800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240228 | 171700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240228 | 171600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240228 | 171500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240228 | 171400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240228 | 171300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240228 | 171200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240228 | 171100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 123 | 20240228 | 171000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240228 | 170900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240228 | 170800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240228 | 170700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240228 | 170600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240228 | 170500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240228 | 170400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240228 | 170300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240228 | 170200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240228 | 170100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240228 | 170000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240228 | 165900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240228 | 165800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240228 | 165700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240228 | 165600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240228 | 165500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240228 | 165400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240228 | 165300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240228 | 165200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240228 | 165100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240228 | 165000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240228 | 164900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240228 | 164800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240228 | 164700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240228 | 164600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240228 | 164500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240228 | 164400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240228 | 164300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240228 | 164200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240228 | 164100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 153 | 20240228 | 164000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240228 | 163900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240228 | 163800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240228 | 163700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240228 | 163600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240228 | 163500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240228 | 163400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240228 | 163300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240228 | 163200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240228 | 163100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240228 | 163000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240228 | 162900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240228 | 162800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240228 | 162700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240228 | 162600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240228 | 162500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240228 | 162400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240228 | 162300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240228 | 162200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240228 | 162100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240228 | 162000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240228 | 161900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240228 | 161800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240228 | 161700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240228 | 161600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240228 | 161500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240228 | 161400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240228 | 161300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240228 | 161200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240228 | 161100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 183 | 20240228 | 161000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240228 | 160900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240228 | 160800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240228 | 160700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240228 | 160600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240228 | 160500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240228 | 160400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240228 | 160300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240228 | 160200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240228 | 160100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240228 | 160000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240228 | 155900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240228 | 155800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240228 | 155700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240228 | 155600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240228 | 155500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240228 | 155400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240228 | 155300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240228 | 155200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240228 | 155100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240228 | 155000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240228 | 154900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240228 | 154800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240228 | 154700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240228 | 154600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240228 | 154500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240228 | 154400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240228 | 154300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240228 | 154200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240228 | 154100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 213 | 20240228 | 154000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240228 | 153900 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240228 | 153800 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240228 | 153700 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240228 | 153600 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240228 | 153500 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240228 | 153400 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240228 | 153300 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240228 | 153200 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240228 | 153100 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240228 | 153000 | 8538525240 | 3830 | 3830 | 3830 | 3830 | 13168 |
| 224 | 20240228 | 152900 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240228 | 152800 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240228 | 152700 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240228 | 152600 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240228 | 152500 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240228 | 152400 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240228 | 152300 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240228 | 152200 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240228 | 152100 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240228 | 152000 | 8488091800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240228 | 151900 | 8488091800 | 3810 | 3820 | 3830 | 3810 | 5127 |
| 235 | 20240228 | 151800 | 8468486150 | 3820 | 3815 | 3835 | 3805 | 1140 |
| 236 | 20240228 | 151700 | 8464133145 | 3845 | 3800 | 3845 | 3800 | 11821 |
| 237 | 20240228 | 151600 | 8418768520 | 3820 | 3815 | 3845 | 3795 | 33897 |
| 238 | 20240228 | 151500 | 8288736760 | 3815 | 3815 | 3815 | 3810 | 1833 |
| 239 | 20240228 | 151400 | 8281752250 | 3820 | 3855 | 3855 | 3760 | 8915 |
| 240 | 20240228 | 151300 | 8248034660 | 3850 | 3850 | 3850 | 3835 | 5431 |
| 241 | 20240228 | 151200 | 8227125825 | 3850 | 3780 | 3855 | 3780 | 4556 |
| 242 | 20240228 | 151100 | 8209723020 | 3775 | 3830 | 3830 | 3775 | 12550 |
| 243 | 20240228 | 151000 | 8162048660 | 3825 | 3840 | 3840 | 3815 | 12608 |
| 244 | 20240228 | 150900 | 8113831995 | 3840 | 3845 | 3845 | 3835 | 3471 |
| 245 | 20240228 | 150800 | 8100503360 | 3845 | 3840 | 3845 | 3835 | 1890 |
| 246 | 20240228 | 150700 | 8093254345 | 3840 | 3840 | 3845 | 3840 | 1028 |
| 247 | 20240228 | 150600 | 8089303135 | 3830 | 3840 | 3840 | 3830 | 9805 |
| 248 | 20240228 | 150500 | 8051742835 | 3840 | 3835 | 3845 | 3805 | 5663 |
| 249 | 20240228 | 150400 | 8030093105 | 3835 | 3815 | 3835 | 3815 | 16367 |
| 250 | 20240228 | 150300 | 7967561520 | 3815 | 3820 | 3820 | 3815 | 4372 |
| 251 | 20240228 | 150200 | 7950868645 | 3815 | 3815 | 3820 | 3790 | 8699 |
| 252 | 20240228 | 150100 | 7917724410 | 3815 | 3810 | 3820 | 3800 | 13930 |
| 253 | 20240228 | 150000 | 7864567860 | 3810 | 3795 | 3820 | 3795 | 12036 |
| 254 | 20240228 | 145900 | 7818745390 | 3795 | 3785 | 3795 | 3775 | 8035 |
| 255 | 20240228 | 145800 | 7788350745 | 3785 | 3770 | 3785 | 3745 | 11275 |
| 256 | 20240228 | 145700 | 7746024830 | 3775 | 3790 | 3810 | 3775 | 6334 |
| 257 | 20240228 | 145600 | 7722055970 | 3790 | 3810 | 3810 | 3790 | 1738 |
| 258 | 20240228 | 145500 | 7715451065 | 3810 | 3810 | 3820 | 3780 | 20459 |
| 259 | 20240228 | 145400 | 7637519345 | 3800 | 3805 | 3815 | 3800 | 7914 |
| 260 | 20240228 | 145300 | 7607376430 | 3810 | 3780 | 3810 | 3780 | 3661 |
| 261 | 20240228 | 145200 | 7593477795 | 3780 | 3745 | 3780 | 3745 | 5439 |
| 262 | 20240228 | 145100 | 7572989605 | 3745 | 3730 | 3745 | 3730 | 4716 |
| 263 | 20240228 | 145000 | 7555357245 | 3715 | 3715 | 3720 | 3715 | 24153 |
| 264 | 20240228 | 144900 | 7465533340 | 3705 | 3720 | 3720 | 3705 | 5534 |
| 265 | 20240228 | 144800 | 7444983135 | 3720 | 3705 | 3720 | 3690 | 6627 |
| 266 | 20240228 | 144700 | 7420384090 | 3705 | 3700 | 3720 | 3685 | 8019 |
| 267 | 20240228 | 144600 | 7390745085 | 3700 | 3665 | 3735 | 3650 | 28174 |
| 268 | 20240228 | 144500 | 7286829300 | 3660 | 3690 | 3690 | 3635 | 18181 |
| 269 | 20240228 | 144400 | 7220425900 | 3650 | 3760 | 3770 | 3625 | 129483 |
| 270 | 20240228 | 144300 | 6741038255 | 3760 | 3735 | 3770 | 3735 | 36193 |
| 271 | 20240228 | 144200 | 6605521505 | 3730 | 3720 | 3745 | 3720 | 55317 |
| 272 | 20240228 | 144100 | 6399683155 | 3720 | 3720 | 3720 | 3720 | 0 |
| 273 | 20240228 | 144000 | 6399683155 | 3720 | 3765 | 3765 | 3720 | 54043 |
| 274 | 20240228 | 143900 | 6197171460 | 3765 | 3810 | 3810 | 3760 | 39643 |
| 275 | 20240228 | 143800 | 6047703840 | 3795 | 3840 | 3845 | 3795 | 25536 |
| 276 | 20240228 | 143700 | 5950483330 | 3850 | 3865 | 3865 | 3825 | 32457 |
| 277 | 20240228 | 143600 | 5826008695 | 3850 | 3885 | 3885 | 3850 | 2696 |
| 278 | 20240228 | 143500 | 5815612395 | 3865 | 3885 | 3885 | 3865 | 1762 |
| 279 | 20240228 | 143400 | 5808796135 | 3895 | 3865 | 3895 | 3865 | 8229 |
| 280 | 20240228 | 143300 | 5776966705 | 3865 | 3870 | 3870 | 3860 | 1524 |
| 281 | 20240228 | 143200 | 5771075875 | 3870 | 3855 | 3875 | 3850 | 2186 |
| 282 | 20240228 | 143100 | 5762640805 | 3855 | 3855 | 3860 | 3850 | 1488 |
| 283 | 20240228 | 143000 | 5756904625 | 3855 | 3855 | 3855 | 3845 | 5796 |
| 284 | 20240228 | 142900 | 5734591625 | 3855 | 3855 | 3855 | 3840 | 5796 |
| 285 | 20240228 | 142800 | 5712299435 | 3855 | 3865 | 3865 | 3845 | 7838 |
| 286 | 20240228 | 142700 | 5682131075 | 3865 | 3865 | 3865 | 3865 | 29 |
| 287 | 20240228 | 142600 | 5682018990 | 3865 | 3860 | 3865 | 3850 | 3105 |
| 288 | 20240228 | 142500 | 5670052590 | 3865 | 3860 | 3865 | 3860 | 482 |
| 289 | 20240228 | 142400 | 5668191445 | 3865 | 3855 | 3865 | 3850 | 7335 |
| 290 | 20240228 | 142300 | 5639928390 | 3855 | 3850 | 3855 | 3850 | 2417 |
| 291 | 20240228 | 142200 | 5630615590 | 3850 | 3860 | 3860 | 3845 | 6055 |
| 292 | 20240228 | 142100 | 5607304365 | 3860 | 3855 | 3865 | 3855 | 3915 |
| 293 | 20240228 | 142000 | 5592200405 | 3855 | 3870 | 3875 | 3850 | 11469 |
| 294 | 20240228 | 141900 | 5547868505 | 3870 | 3865 | 3870 | 3855 | 5590 |
| 295 | 20240228 | 141800 | 5526297995 | 3860 | 3860 | 3860 | 3850 | 4230 |
| 296 | 20240228 | 141700 | 5509979760 | 3860 | 3880 | 3885 | 3850 | 24041 |
| 297 | 20240228 | 141600 | 5417002015 | 3885 | 3895 | 3895 | 3880 | 5876 |
| 298 | 20240228 | 141500 | 5394191580 | 3880 | 3880 | 3890 | 3875 | 3594 |
| 299 | 20240228 | 141400 | 5380235360 | 3880 | 3915 | 3915 | 3880 | 81173 |
| 300 | 20240228 | 141300 | 5063589330 | 3915 | 3925 | 3925 | 3915 | 5477 |
| 301 | 20240228 | 141200 | 5042107845 | 3930 | 3930 | 3930 | 3925 | 3382 |
| 302 | 20240228 | 141100 | 5028820585 | 3930 | 3935 | 3935 | 3930 | 2592 |
| 303 | 20240228 | 141000 | 5018633550 | 3935 | 3935 | 3935 | 3935 | 271 |
| 304 | 20240228 | 140900 | 5017567165 | 3940 | 3935 | 3940 | 3935 | 115 |
| 305 | 20240228 | 140800 | 5017114310 | 3935 | 3935 | 3935 | 3930 | 319 |
| 306 | 20240228 | 140700 | 5015859145 | 3935 | 3940 | 3940 | 3935 | 122 |
| 307 | 20240228 | 140600 | 5015379025 | 3940 | 3950 | 3950 | 3930 | 9338 |
| 308 | 20240228 | 140500 | 4978601010 | 3950 | 3960 | 3960 | 3950 | 113 |
| 309 | 20240228 | 140400 | 4978154235 | 3945 | 3970 | 3970 | 3945 | 6168 |
| 310 | 20240228 | 140300 | 4953760225 | 3985 | 3985 | 3985 | 3960 | 8021 |
| 311 | 20240228 | 140200 | 4921922300 | 3995 | 3990 | 3995 | 3985 | 2454 |
| 312 | 20240228 | 140100 | 4912128335 | 4000 | 3985 | 4000 | 3985 | 13750 |
| 313 | 20240228 | 140000 | 4857246560 | 3990 | 3975 | 3990 | 3975 | 2849 |
| 314 | 20240228 | 135900 | 4845906365 | 3980 | 3975 | 3980 | 3975 | 1310 |
| 315 | 20240228 | 135800 | 4840692855 | 3970 | 3975 | 3975 | 3970 | 1605 |
| 316 | 20240228 | 135700 | 4834313055 | 3975 | 3970 | 3975 | 3970 | 2825 |
| 317 | 20240228 | 135600 | 4823096170 | 3970 | 3965 | 3970 | 3965 | 401 |
| 318 | 20240228 | 135500 | 4821506200 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20240228 | 135400 | 4821506200 | 3965 | 3965 | 3965 | 3965 | 400 |
| 320 | 20240228 | 135300 | 4819920200 | 3960 | 3960 | 3960 | 3960 | 567 |
| 321 | 20240228 | 135200 | 4817674880 | 3955 | 3960 | 3960 | 3955 | 3090 |
| 322 | 20240228 | 135100 | 4805450980 | 3965 | 3955 | 3970 | 3955 | 2715 |
| 323 | 20240228 | 135000 | 4794695420 | 3955 | 3960 | 3960 | 3955 | 82 |
| 324 | 20240228 | 134900 | 4794371105 | 3960 | 3955 | 3960 | 3955 | 2066 |
| 325 | 20240228 | 134800 | 4786190070 | 3960 | 3950 | 3960 | 3950 | 7464 |
| 326 | 20240228 | 134700 | 4756706980 | 3945 | 3945 | 3945 | 3945 | 782 |
| 327 | 20240228 | 134600 | 4753621990 | 3945 | 3945 | 3945 | 3940 | 473 |
| 328 | 20240228 | 134500 | 4751756455 | 3945 | 3935 | 3945 | 3935 | 71 |
| 329 | 20240228 | 134400 | 4751477060 | 3930 | 3930 | 3930 | 3930 | 620 |
| 330 | 20240228 | 134300 | 4749040460 | 3930 | 3930 | 3940 | 3925 | 5886 |
| 331 | 20240228 | 134200 | 4725921600 | 3940 | 3925 | 3940 | 3920 | 1788 |
| 332 | 20240228 | 134100 | 4718902350 | 3930 | 3935 | 3935 | 3925 | 5391 |
| 333 | 20240228 | 134000 | 4697694295 | 3940 | 3940 | 3940 | 3940 | 77 |
| 334 | 20240228 | 133900 | 4697390915 | 3940 | 3945 | 3945 | 3940 | 326 |
| 335 | 20240228 | 133800 | 4696105845 | 3925 | 3945 | 3950 | 3925 | 1133 |
| 336 | 20240228 | 133700 | 4691652445 | 3945 | 3945 | 3945 | 3945 | 3569 |
| 337 | 20240228 | 133600 | 4677572740 | 3945 | 3940 | 3945 | 3940 | 3222 |
| 338 | 20240228 | 133500 | 4664878055 | 3945 | 3940 | 3945 | 3940 | 125 |
| 339 | 20240228 | 133400 | 4664385020 | 3940 | 3940 | 3940 | 3940 | 124 |
| 340 | 20240228 | 133300 | 4663896460 | 3940 | 3945 | 3945 | 3940 | 1449 |
| 341 | 20240228 | 133200 | 4658186530 | 3945 | 3950 | 3950 | 3945 | 167 |
| 342 | 20240228 | 133100 | 4657527710 | 3950 | 3950 | 3950 | 3950 | 11 |
| 343 | 20240228 | 133000 | 4657484260 | 3940 | 3935 | 3940 | 3935 | 1784 |
| 344 | 20240228 | 132900 | 4650457770 | 3935 | 3935 | 3940 | 3935 | 66 |
| 345 | 20240228 | 132800 | 4650198055 | 3930 | 3930 | 3930 | 3930 | 200 |
| 346 | 20240228 | 132700 | 4649412055 | 3925 | 3925 | 3925 | 3925 | 1405 |
| 347 | 20240228 | 132600 | 4643897430 | 3930 | 3935 | 3940 | 3930 | 3579 |
| 348 | 20240228 | 132500 | 4629819410 | 3935 | 3940 | 3940 | 3935 | 43 |
| 349 | 20240228 | 132400 | 4629649995 | 3940 | 3950 | 3950 | 3940 | 179 |
| 350 | 20240228 | 132300 | 4628944725 | 3950 | 3950 | 3950 | 3945 | 1190 |
| 351 | 20240228 | 132200 | 4624244415 | 3950 | 3935 | 3950 | 3930 | 4071 |
| 352 | 20240228 | 132100 | 4608243590 | 3935 | 3935 | 3935 | 3935 | 607 |
| 353 | 20240228 | 132000 | 4605855045 | 3935 | 3930 | 3935 | 3930 | 2722 |
| 354 | 20240228 | 131900 | 4595144950 | 3935 | 3935 | 3935 | 3935 | 488 |
| 355 | 20240228 | 131800 | 4593224670 | 3935 | 3940 | 3950 | 3930 | 5987 |
| 356 | 20240228 | 131700 | 4569642990 | 3950 | 3950 | 3950 | 3940 | 2161 |
| 357 | 20240228 | 131600 | 4561113180 | 3950 | 3965 | 3965 | 3950 | 144 |
| 358 | 20240228 | 131500 | 4560543795 | 3965 | 3950 | 3965 | 3950 | 116 |
| 359 | 20240228 | 131400 | 4560085580 | 3950 | 3945 | 3950 | 3945 | 2658 |
| 360 | 20240228 | 131300 | 4549586680 | 3950 | 3945 | 3950 | 3945 | 385 |
| 361 | 20240228 | 131200 | 4548066280 | 3950 | 3940 | 3950 | 3940 | 712 |
| 362 | 20240228 | 131100 | 4545254155 | 3945 | 3970 | 3970 | 3945 | 1219 |
| 363 | 20240228 | 131000 | 4540439690 | 3970 | 3940 | 3970 | 3940 | 12890 |
| 364 | 20240228 | 130900 | 4489586510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20240228 | 130800 | 4489586510 | 3935 | 3940 | 3940 | 3935 | 2001 |
| 366 | 20240228 | 130700 | 4481702575 | 3940 | 3930 | 3940 | 3930 | 26 |
| 367 | 20240228 | 130600 | 4481600265 | 3930 | 3930 | 3930 | 3930 | 201 |
| 368 | 20240228 | 130500 | 4480810335 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20240228 | 130400 | 4480810335 | 3925 | 3925 | 3925 | 3920 | 492 |
| 370 | 20240228 | 130300 | 4478879735 | 3925 | 3925 | 3925 | 3920 | 5848 |
| 371 | 20240228 | 130200 | 4455952585 | 3925 | 3925 | 3925 | 3920 | 306 |
| 372 | 20240228 | 130100 | 4454751585 | 3920 | 3925 | 3925 | 3920 | 232 |
| 373 | 20240228 | 130000 | 4453841215 | 3925 | 3925 | 3925 | 3925 | 171 |
| 374 | 20240228 | 125900 | 4453170040 | 3925 | 3915 | 3925 | 3910 | 4667 |
| 375 | 20240228 | 125800 | 4434878695 | 3915 | 3925 | 3925 | 3915 | 611 |
| 376 | 20240228 | 125700 | 4432486400 | 3925 | 3910 | 3925 | 3910 | 1456 |
| 377 | 20240228 | 125600 | 4426790770 | 3910 | 3910 | 3915 | 3910 | 1372 |
| 378 | 20240228 | 125500 | 4421426185 | 3910 | 3915 | 3920 | 3900 | 6591 |
| 379 | 20240228 | 125400 | 4395664690 | 3915 | 3935 | 3935 | 3915 | 1971 |
| 380 | 20240228 | 125300 | 4387935730 | 3935 | 3935 | 3940 | 3935 | 140 |
| 381 | 20240228 | 125200 | 4387384305 | 3945 | 3945 | 3945 | 3945 | 45 |
| 382 | 20240228 | 125100 | 4387206780 | 3945 | 3945 | 3945 | 3945 | 110 |
| 383 | 20240228 | 125000 | 4386772830 | 3925 | 3925 | 3925 | 3920 | 677 |
| 384 | 20240228 | 124900 | 4384116675 | 3915 | 3945 | 3950 | 3915 | 3499 |
| 385 | 20240228 | 124800 | 4370378160 | 3945 | 3945 | 3945 | 3925 | 69 |
| 386 | 20240228 | 124700 | 4370106055 | 3945 | 3935 | 3945 | 3920 | 1441 |
| 387 | 20240228 | 124600 | 4364434235 | 3945 | 3950 | 3950 | 3920 | 4627 |
| 388 | 20240228 | 124500 | 4346276970 | 3950 | 3935 | 3950 | 3935 | 83 |
| 389 | 20240228 | 124400 | 4345950135 | 3930 | 3955 | 3955 | 3930 | 6231 |
| 390 | 20240228 | 124300 | 4321425640 | 3955 | 3965 | 3970 | 3955 | 3302 |
| 391 | 20240228 | 124200 | 4308352380 | 3965 | 3955 | 3965 | 3950 | 1233 |
| 392 | 20240228 | 124100 | 4303480790 | 3955 | 3945 | 3955 | 3940 | 324 |
| 393 | 20240228 | 124000 | 4302203530 | 3940 | 3950 | 3955 | 3935 | 865 |
| 394 | 20240228 | 123900 | 4298793580 | 3950 | 3950 | 3955 | 3950 | 1003 |
| 395 | 20240228 | 123800 | 4294831715 | 3950 | 3965 | 3965 | 3950 | 2372 |
| 396 | 20240228 | 123700 | 4285447020 | 3965 | 3970 | 3970 | 3965 | 641 |
| 397 | 20240228 | 123600 | 4282904940 | 3970 | 3980 | 3980 | 3970 | 313 |
| 398 | 20240228 | 123500 | 4281662320 | 3970 | 3975 | 3980 | 3970 | 1876 |
| 399 | 20240228 | 123400 | 4274208165 | 3975 | 3980 | 3980 | 3975 | 60 |
| 400 | 20240228 | 123300 | 4273969615 | 3985 | 3985 | 3985 | 3980 | 200 |
| 401 | 20240228 | 123200 | 4273172865 | 3990 | 3980 | 3990 | 3960 | 6024 |
| 402 | 20240228 | 123100 | 4249246135 | 3990 | 3995 | 3995 | 3990 | 2112 |
| 403 | 20240228 | 123000 | 4240819250 | 3990 | 3990 | 3995 | 3990 | 796 |
| 404 | 20240228 | 122900 | 4237643010 | 3990 | 3990 | 3990 | 3990 | 170 |
| 405 | 20240228 | 122800 | 4236964710 | 3995 | 3995 | 3995 | 3990 | 406 |
| 406 | 20240228 | 122700 | 4235343740 | 3990 | 3995 | 3995 | 3990 | 2454 |
| 407 | 20240228 | 122600 | 4225543490 | 4000 | 4005 | 4005 | 4000 | 988 |
| 408 | 20240228 | 122500 | 4221588570 | 4005 | 4000 | 4005 | 4000 | 1213 |
| 409 | 20240228 | 122400 | 4216733555 | 4000 | 3975 | 4000 | 3975 | 13674 |
| 410 | 20240228 | 122300 | 4162082965 | 3975 | 3990 | 3990 | 3975 | 3648 |
| 411 | 20240228 | 122200 | 4147557415 | 3990 | 3990 | 3990 | 3990 | 0 |
| 412 | 20240228 | 122100 | 4147557415 | 3990 | 3990 | 3995 | 3990 | 2103 |
| 413 | 20240228 | 122000 | 4139166260 | 3995 | 3995 | 3995 | 3995 | 1 |
| 414 | 20240228 | 121900 | 4139162265 | 3995 | 3990 | 3995 | 3990 | 471 |
| 415 | 20240228 | 121800 | 4137282620 | 3995 | 3995 | 3995 | 3995 | 240 |
| 416 | 20240228 | 121700 | 4136323820 | 3995 | 3995 | 3995 | 3995 | 2 |
| 417 | 20240228 | 121600 | 4136315830 | 3995 | 3990 | 3995 | 3990 | 33 |
| 418 | 20240228 | 121500 | 4136184155 | 3995 | 3990 | 3995 | 3990 | 253 |
| 419 | 20240228 | 121400 | 4135173470 | 3995 | 3985 | 3995 | 3985 | 1956 |
| 420 | 20240228 | 121300 | 4127369295 | 3990 | 3995 | 3995 | 3990 | 358 |
| 421 | 20240228 | 121200 | 4125940555 | 3995 | 3995 | 4000 | 3995 | 525 |
| 422 | 20240228 | 121100 | 4123842045 | 4000 | 4000 | 4000 | 4000 | 364 |
| 423 | 20240228 | 121000 | 4122386045 | 4000 | 3990 | 4000 | 3985 | 2469 |
| 424 | 20240228 | 120900 | 4112523005 | 3990 | 3990 | 3990 | 3990 | 705 |
| 425 | 20240228 | 120800 | 4109710055 | 3995 | 3995 | 3995 | 3990 | 727 |
| 426 | 20240228 | 120700 | 4106809010 | 3990 | 3995 | 3995 | 3990 | 428 |
| 427 | 20240228 | 120600 | 4105101150 | 3995 | 3995 | 3995 | 3995 | 1087 |
| 428 | 20240228 | 120500 | 4100758585 | 3990 | 3985 | 3990 | 3985 | 930 |
| 429 | 20240228 | 120400 | 4097047895 | 3985 | 3985 | 3985 | 3985 | 2 |
| 430 | 20240228 | 120300 | 4097039925 | 3985 | 3990 | 3990 | 3985 | 125 |
| 431 | 20240228 | 120200 | 4096541240 | 3995 | 3995 | 3995 | 3995 | 1 |
| 432 | 20240228 | 120100 | 4096537245 | 3990 | 3990 | 3990 | 3990 | 606 |
| 433 | 20240228 | 120000 | 4094119305 | 3990 | 3995 | 3995 | 3990 | 492 |
| 434 | 20240228 | 115900 | 4092153770 | 3995 | 3990 | 3995 | 3990 | 1406 |
| 435 | 20240228 | 115800 | 4086543370 | 3995 | 3995 | 4000 | 3995 | 760 |
| 436 | 20240228 | 115700 | 4083507165 | 3995 | 3995 | 3995 | 3995 | 604 |
| 437 | 20240228 | 115600 | 4081094185 | 3995 | 3995 | 3995 | 3995 | 1799 |
| 438 | 20240228 | 115500 | 4073907180 | 3995 | 3995 | 3995 | 3990 | 2549 |
| 439 | 20240228 | 115400 | 4063728925 | 3990 | 3995 | 3995 | 3990 | 2047 |
| 440 | 20240228 | 115300 | 4055560670 | 3990 | 3985 | 3990 | 3985 | 5293 |
| 441 | 20240228 | 115200 | 4034467805 | 3980 | 3980 | 3980 | 3980 | 3241 |
| 442 | 20240228 | 115100 | 4021568625 | 3980 | 3975 | 3980 | 3975 | 3833 |
| 443 | 20240228 | 115000 | 4006313535 | 3980 | 3970 | 3980 | 3965 | 2087 |
| 444 | 20240228 | 114900 | 3998015935 | 3965 | 3965 | 3965 | 3965 | 102 |
| 445 | 20240228 | 114800 | 3997611505 | 3960 | 3960 | 3960 | 3960 | 303 |
| 446 | 20240228 | 114700 | 3996411625 | 3960 | 3960 | 3960 | 3955 | 537 |
| 447 | 20240228 | 114600 | 3994287605 | 3955 | 3950 | 3955 | 3950 | 189 |
| 448 | 20240228 | 114500 | 3993540520 | 3950 | 3950 | 3950 | 3950 | 5 |
| 449 | 20240228 | 114400 | 3993520770 | 3930 | 3930 | 3930 | 3930 | 1 |
| 450 | 20240228 | 114300 | 3993516840 | 3930 | 3930 | 3930 | 3930 | 344 |
| 451 | 20240228 | 114200 | 3992164920 | 3920 | 3950 | 3950 | 3920 | 2010 |
| 452 | 20240228 | 114100 | 3984266110 | 3940 | 3940 | 3950 | 3940 | 2853 |
| 453 | 20240228 | 114000 | 3973025280 | 3940 | 3940 | 3950 | 3925 | 5569 |
| 454 | 20240228 | 113900 | 3951087410 | 3940 | 3935 | 3945 | 3925 | 2151 |
| 455 | 20240228 | 113800 | 3942632830 | 3930 | 3940 | 3945 | 3930 | 5427 |
| 456 | 20240228 | 113700 | 3921276965 | 3940 | 3925 | 3940 | 3920 | 9988 |
| 457 | 20240228 | 113600 | 3882026620 | 3920 | 3920 | 3920 | 3920 | 10 |
| 458 | 20240228 | 113500 | 3881987420 | 3925 | 3930 | 3930 | 3925 | 920 |
| 459 | 20240228 | 113400 | 3878376025 | 3925 | 3925 | 3930 | 3915 | 2464 |
| 460 | 20240228 | 113300 | 3868702545 | 3920 | 3920 | 3920 | 3920 | 421 |
| 461 | 20240228 | 113200 | 3867052225 | 3920 | 3930 | 3930 | 3895 | 23365 |
| 462 | 20240228 | 113100 | 3775914680 | 3935 | 3920 | 3935 | 3915 | 2795 |
| 463 | 20240228 | 113000 | 3764964485 | 3920 | 3920 | 3920 | 3920 | 1206 |
| 464 | 20240228 | 112900 | 3760236965 | 3920 | 3920 | 3920 | 3915 | 2262 |
| 465 | 20240228 | 112800 | 3751376950 | 3920 | 3915 | 3920 | 3915 | 2892 |
| 466 | 20240228 | 112700 | 3740040365 | 3920 | 3920 | 3920 | 3920 | 3187 |
| 467 | 20240228 | 112600 | 3727547325 | 3920 | 3905 | 3920 | 3905 | 210 |
| 468 | 20240228 | 112500 | 3726724505 | 3900 | 3905 | 3910 | 3895 | 5322 |
| 469 | 20240228 | 112400 | 3705959605 | 3910 | 3915 | 3915 | 3910 | 331 |
| 470 | 20240228 | 112300 | 3704665325 | 3910 | 3905 | 3920 | 3900 | 3249 |
| 471 | 20240228 | 112200 | 3691974035 | 3900 | 3905 | 3910 | 3900 | 9093 |
| 472 | 20240228 | 112100 | 3656494695 | 3900 | 3905 | 3920 | 3900 | 23061 |
| 473 | 20240228 | 112000 | 3566484230 | 3905 | 3925 | 3955 | 3905 | 21346 |
| 474 | 20240228 | 111900 | 3482849620 | 3925 | 3930 | 3955 | 3925 | 4879 |
| 475 | 20240228 | 111800 | 3463691545 | 3925 | 3955 | 3955 | 3925 | 9092 |
| 476 | 20240228 | 111700 | 3427853120 | 3945 | 3945 | 3945 | 3945 | 115 |
| 477 | 20240228 | 111600 | 3427399445 | 3945 | 3930 | 3980 | 3930 | 1159 |
| 478 | 20240228 | 111500 | 3422823210 | 3925 | 3935 | 3935 | 3925 | 5443 |
| 479 | 20240228 | 111400 | 3401439065 | 3935 | 3935 | 3935 | 3930 | 415 |
| 480 | 20240228 | 111300 | 3399808045 | 3935 | 3935 | 3940 | 3935 | 2089 |
| 481 | 20240228 | 111200 | 3391585085 | 3940 | 3940 | 3940 | 3940 | 280 |
| 482 | 20240228 | 111100 | 3390481885 | 3940 | 3940 | 3940 | 3935 | 105 |
| 483 | 20240228 | 111000 | 3390068410 | 3935 | 3950 | 3950 | 3935 | 248 |
| 484 | 20240228 | 110900 | 3389089005 | 3950 | 3955 | 3955 | 3930 | 29404 |
| 485 | 20240228 | 110800 | 3273206510 | 3960 | 3950 | 3960 | 3950 | 4339 |
| 486 | 20240228 | 110700 | 3256048315 | 3955 | 3955 | 3955 | 3950 | 305 |
| 487 | 20240228 | 110600 | 3254842930 | 3955 | 3945 | 3955 | 3945 | 3328 |
| 488 | 20240228 | 110500 | 3241709930 | 3950 | 3960 | 3960 | 3945 | 1432 |
| 489 | 20240228 | 110400 | 3236058050 | 3960 | 3950 | 3965 | 3950 | 2242 |
| 490 | 20240228 | 110300 | 3227199165 | 3950 | 3950 | 3955 | 3950 | 4957 |
| 491 | 20240228 | 110200 | 3207618865 | 3950 | 3965 | 3965 | 3950 | 22456 |
| 492 | 20240228 | 110100 | 3118799375 | 3975 | 3965 | 3975 | 3965 | 3665 |
| 493 | 20240228 | 110000 | 3104266890 | 3965 | 3970 | 3975 | 3965 | 2895 |
| 494 | 20240228 | 105900 | 3092773905 | 3970 | 3980 | 3985 | 3970 | 1823 |
| 495 | 20240228 | 105800 | 3085525440 | 3980 | 3985 | 3985 | 3980 | 123 |
| 496 | 20240228 | 105700 | 3085035595 | 3985 | 3975 | 3985 | 3975 | 540 |
| 497 | 20240228 | 105600 | 3082886635 | 3975 | 3980 | 3980 | 3975 | 1068 |
| 498 | 20240228 | 105500 | 3078640690 | 3980 | 3975 | 3980 | 3975 | 205 |
| 499 | 20240228 | 105400 | 3077825260 | 3970 | 3970 | 3970 | 3970 | 1907 |
| 500 | 20240228 | 105300 | 3070254470 | 3970 | 3970 | 3975 | 3965 | 484 |
| 501 | 20240228 | 105200 | 3068332055 | 3975 | 3970 | 3975 | 3970 | 5731 |
| 502 | 20240228 | 105100 | 3045563800 | 3970 | 3970 | 3975 | 3970 | 2631 |
| 503 | 20240228 | 105000 | 3035109640 | 3970 | 3975 | 3975 | 3970 | 1217 |
| 504 | 20240228 | 104900 | 3030273210 | 3980 | 3980 | 3980 | 3980 | 747 |
| 505 | 20240228 | 104800 | 3027300150 | 3985 | 3985 | 3990 | 3980 | 483 |
| 506 | 20240228 | 104700 | 3025375320 | 3985 | 3990 | 3990 | 3985 | 649 |
| 507 | 20240228 | 104600 | 3022786305 | 3990 | 3985 | 3990 | 3985 | 129 |
| 508 | 20240228 | 104500 | 3022271665 | 3990 | 3990 | 3995 | 3990 | 219 |
| 509 | 20240228 | 104400 | 3021397805 | 4000 | 4000 | 4000 | 4000 | 587 |
| 510 | 20240228 | 104300 | 3019049805 | 4000 | 3985 | 4000 | 3985 | 3763 |
| 511 | 20240228 | 104200 | 3004036630 | 3975 | 3975 | 3985 | 3970 | 1955 |
| 512 | 20240228 | 104100 | 2996267780 | 3970 | 3970 | 3975 | 3970 | 538 |
| 513 | 20240228 | 104000 | 2994131915 | 3970 | 3990 | 3990 | 3970 | 2521 |
| 514 | 20240228 | 103900 | 2984109930 | 3990 | 4000 | 4000 | 3990 | 251 |
| 515 | 20240228 | 103800 | 2983106590 | 4000 | 3970 | 4000 | 3970 | 7224 |
| 516 | 20240228 | 103700 | 2954285880 | 3970 | 3965 | 3990 | 3965 | 554 |
| 517 | 20240228 | 103600 | 2952087170 | 3960 | 3980 | 3990 | 3960 | 5264 |
| 518 | 20240228 | 103500 | 2931214465 | 3970 | 3970 | 3970 | 3965 | 1685 |
| 519 | 20240228 | 103400 | 2924529890 | 3965 | 3965 | 3965 | 3955 | 3246 |
| 520 | 20240228 | 103300 | 2911677975 | 3965 | 3970 | 3985 | 3960 | 6059 |
| 521 | 20240228 | 103200 | 2887635585 | 3970 | 3990 | 3995 | 3970 | 10564 |
| 522 | 20240228 | 103100 | 2845612550 | 3995 | 4005 | 4005 | 3985 | 21694 |
| 523 | 20240228 | 103000 | 2758914685 | 4005 | 4005 | 4005 | 4000 | 2439 |
| 524 | 20240228 | 102900 | 2749152110 | 4010 | 4015 | 4015 | 4005 | 2008 |
| 525 | 20240228 | 102800 | 2741105280 | 4020 | 4020 | 4030 | 4015 | 1963 |
| 526 | 20240228 | 102700 | 2733203170 | 4025 | 4025 | 4040 | 4020 | 11825 |
| 527 | 20240228 | 102600 | 2685554040 | 4025 | 4010 | 4025 | 4010 | 109 |
| 528 | 20240228 | 102500 | 2685116500 | 4010 | 4010 | 4025 | 4000 | 1249 |
| 529 | 20240228 | 102400 | 2680111470 | 4025 | 4010 | 4030 | 4010 | 811 |
| 530 | 20240228 | 102300 | 2676849290 | 3995 | 4005 | 4005 | 3995 | 2687 |
| 531 | 20240228 | 102200 | 2666097095 | 4025 | 4005 | 4030 | 4000 | 635 |
| 532 | 20240228 | 102100 | 2663554805 | 4000 | 4000 | 4000 | 4000 | 0 |
| 533 | 20240228 | 102000 | 2663554805 | 4000 | 3985 | 4005 | 3985 | 1320 |
| 534 | 20240228 | 101900 | 2658279215 | 3980 | 3985 | 3985 | 3980 | 826 |
| 535 | 20240228 | 101800 | 2654988105 | 3985 | 3990 | 3990 | 3980 | 4485 |
| 536 | 20240228 | 101700 | 2637119615 | 3990 | 3980 | 3990 | 3980 | 253 |
| 537 | 20240228 | 101600 | 2636111200 | 3985 | 3995 | 3995 | 3980 | 3590 |
| 538 | 20240228 | 101500 | 2621805575 | 3990 | 4000 | 4000 | 3990 | 3149 |
| 539 | 20240228 | 101400 | 2609212355 | 4000 | 4010 | 4020 | 4000 | 1606 |
| 540 | 20240228 | 101300 | 2602770215 | 4010 | 4030 | 4030 | 4010 | 598 |
| 541 | 20240228 | 101200 | 2600362235 | 3990 | 4030 | 4030 | 3990 | 5647 |
| 542 | 20240228 | 101100 | 2577719595 | 4030 | 4005 | 4030 | 4005 | 1047 |
| 543 | 20240228 | 101000 | 2573504375 | 4030 | 4030 | 4030 | 4000 | 17966 |
| 544 | 20240228 | 100900 | 2501536475 | 4025 | 4045 | 4045 | 4025 | 8715 |
| 545 | 20240228 | 100800 | 2466371560 | 4050 | 4050 | 4050 | 4050 | 643 |
| 546 | 20240228 | 100700 | 2463767410 | 4050 | 4075 | 4080 | 4050 | 5633 |
| 547 | 20240228 | 100600 | 2440874905 | 4075 | 4075 | 4075 | 4075 | 255 |
| 548 | 20240228 | 100500 | 2439835780 | 4075 | 4070 | 4075 | 4070 | 32 |
| 549 | 20240228 | 100400 | 2439705485 | 4070 | 4070 | 4070 | 4065 | 824 |
| 550 | 20240228 | 100300 | 2436352055 | 4070 | 4075 | 4075 | 4070 | 370 |
| 551 | 20240228 | 100200 | 2434845460 | 4070 | 4070 | 4080 | 4070 | 4097 |
| 552 | 20240228 | 100100 | 2418163395 | 4075 | 4055 | 4075 | 4055 | 70 |
| 553 | 20240228 | 100000 | 2417879525 | 4055 | 4060 | 4075 | 4055 | 13127 |
| 554 | 20240228 | 095900 | 2364616895 | 4055 | 4040 | 4055 | 4040 | 17787 |
| 555 | 20240228 | 095800 | 2292732230 | 4040 | 4040 | 4040 | 4035 | 2378 |
| 556 | 20240228 | 095700 | 2283130110 | 4045 | 4045 | 4045 | 4025 | 3421 |
| 557 | 20240228 | 095600 | 2269330645 | 4045 | 4055 | 4055 | 4045 | 4149 |
| 558 | 20240228 | 095500 | 2252530740 | 4055 | 4060 | 4060 | 4055 | 1541 |
| 559 | 20240228 | 095400 | 2246280420 | 4060 | 4060 | 4060 | 4055 | 3395 |
| 560 | 20240228 | 095300 | 2232501720 | 4070 | 4060 | 4070 | 4060 | 1048 |
| 561 | 20240228 | 095200 | 2228243530 | 4055 | 4055 | 4055 | 4055 | 750 |
| 562 | 20240228 | 095100 | 2225202280 | 4060 | 4060 | 4060 | 4060 | 1633 |
| 563 | 20240228 | 095000 | 2218572300 | 4050 | 4060 | 4060 | 4050 | 2234 |
| 564 | 20240228 | 094900 | 2209521150 | 4065 | 4060 | 4075 | 4060 | 7906 |
| 565 | 20240228 | 094800 | 2177421030 | 4075 | 4075 | 4075 | 4075 | 655 |
| 566 | 20240228 | 094700 | 2174751905 | 4060 | 4070 | 4070 | 4055 | 6522 |
| 567 | 20240228 | 094600 | 2148258275 | 4070 | 4075 | 4075 | 4070 | 508 |
| 568 | 20240228 | 094500 | 2146190405 | 4075 | 4075 | 4080 | 4070 | 1117 |
| 569 | 20240228 | 094400 | 2141638650 | 4075 | 4075 | 4085 | 4075 | 894 |
| 570 | 20240228 | 094300 | 2137992725 | 4085 | 4090 | 4090 | 4075 | 3062 |
| 571 | 20240228 | 094200 | 2125492525 | 4090 | 4090 | 4095 | 4090 | 975 |
| 572 | 20240228 | 094100 | 2121504520 | 4095 | 4075 | 4095 | 4070 | 5690 |
| 573 | 20240228 | 094000 | 2098309275 | 4075 | 4065 | 4075 | 4065 | 3188 |
| 574 | 20240228 | 093900 | 2085346855 | 4060 | 4065 | 4065 | 4060 | 2496 |
| 575 | 20240228 | 093800 | 2075207435 | 4065 | 4075 | 4075 | 4065 | 1515 |
| 576 | 20240228 | 093700 | 2069048845 | 4075 | 4070 | 4075 | 4055 | 5244 |
| 577 | 20240228 | 093600 | 2047727750 | 4065 | 4060 | 4075 | 4060 | 1456 |
| 578 | 20240228 | 093500 | 2041814520 | 4060 | 4070 | 4070 | 4045 | 652 |
| 579 | 20240228 | 093400 | 2039172630 | 4070 | 4050 | 4070 | 4040 | 2922 |
| 580 | 20240228 | 093300 | 2027329520 | 4055 | 4050 | 4060 | 4040 | 4461 |
| 581 | 20240228 | 093200 | 2009270785 | 4050 | 4045 | 4060 | 4045 | 5435 |
| 582 | 20240228 | 093100 | 1987258370 | 4040 | 4040 | 4040 | 4040 | 3705 |
| 583 | 20240228 | 093000 | 1972290170 | 4040 | 4015 | 4050 | 4015 | 5974 |
| 584 | 20240228 | 092900 | 1948279480 | 4015 | 4015 | 4015 | 4010 | 6296 |
| 585 | 20240228 | 092800 | 1923001045 | 4010 | 3980 | 4010 | 3980 | 22715 |
| 586 | 20240228 | 092700 | 1832215945 | 3965 | 3955 | 3970 | 3950 | 10266 |
| 587 | 20240228 | 092600 | 1791509890 | 3955 | 3960 | 3970 | 3920 | 25149 |
| 588 | 20240228 | 092500 | 1692303400 | 3965 | 3980 | 3980 | 3965 | 4587 |
| 589 | 20240228 | 092400 | 1674102960 | 3980 | 4010 | 4010 | 3975 | 7933 |
| 590 | 20240228 | 092300 | 1642507535 | 4010 | 4005 | 4020 | 4005 | 2163 |
| 591 | 20240228 | 092200 | 1633824155 | 4010 | 4000 | 4010 | 3985 | 3252 |
| 592 | 20240228 | 092100 | 1620810740 | 3980 | 3990 | 4000 | 3980 | 12568 |
| 593 | 20240228 | 092000 | 1570613660 | 3970 | 3950 | 3990 | 3950 | 57099 |
| 594 | 20240228 | 091900 | 1344276555 | 3955 | 3960 | 3970 | 3955 | 10640 |
| 595 | 20240228 | 091800 | 1302117700 | 3965 | 3980 | 3980 | 3960 | 5704 |
| 596 | 20240228 | 091700 | 1279457790 | 3970 | 3990 | 3990 | 3970 | 5995 |
| 597 | 20240228 | 091600 | 1255622100 | 3990 | 3990 | 4000 | 3955 | 13425 |
| 598 | 20240228 | 091500 | 1202221840 | 3985 | 3995 | 4000 | 3975 | 28946 |
| 599 | 20240228 | 091400 | 1086718265 | 3995 | 3995 | 3995 | 3940 | 69252 |
| 600 | 20240228 | 091300 | 812439930 | 4000 | 4020 | 4030 | 4000 | 5416 |
| 601 | 20240228 | 091200 | 790731025 | 4000 | 4005 | 4020 | 3990 | 32164 |
| 602 | 20240228 | 091100 | 662007065 | 4005 | 4030 | 4050 | 4005 | 17347 |
| 603 | 20240228 | 091000 | 592385885 | 4050 | 4025 | 4050 | 4015 | 8272 |
| 604 | 20240228 | 090900 | 559123520 | 4030 | 4050 | 4050 | 4025 | 5877 |
| 605 | 20240228 | 090800 | 535397960 | 4060 | 4060 | 4060 | 4045 | 2326 |
| 606 | 20240228 | 090700 | 525959570 | 4060 | 4090 | 4100 | 4060 | 5181 |
| 607 | 20240228 | 090600 | 504807230 | 4090 | 4095 | 4095 | 4080 | 2885 |
| 608 | 20240228 | 090500 | 493000465 | 4080 | 4090 | 4105 | 4065 | 8910 |
| 609 | 20240228 | 090400 | 456688575 | 4060 | 4100 | 4105 | 4045 | 16492 |
| 610 | 20240228 | 090300 | 389411780 | 4100 | 4070 | 4110 | 4070 | 19416 |
| 611 | 20240228 | 090200 | 309803375 | 4070 | 4050 | 4070 | 4015 | 26184 |
| 612 | 20240228 | 090100 | 203574665 | 4050 | 4040 | 4065 | 4000 | 28761 |
| 613 | 20240228 | 090000 | 87872735 | 4040 | 4130 | 4130 | 4020 | 21233 |