30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 3 | 20240229 | 191000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240229 | 190900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240229 | 190800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240229 | 190700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240229 | 190600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240229 | 190500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240229 | 190400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240229 | 190300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240229 | 190200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240229 | 190100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240229 | 190000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240229 | 185900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240229 | 185800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240229 | 185700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240229 | 185600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240229 | 185500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240229 | 185400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240229 | 185300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240229 | 185200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240229 | 185100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240229 | 185000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240229 | 184900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240229 | 184800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240229 | 184700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240229 | 184600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240229 | 184500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240229 | 184400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240229 | 184300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240229 | 184200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240229 | 184100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 33 | 20240229 | 184000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240229 | 183900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240229 | 183800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240229 | 183700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240229 | 183600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240229 | 183500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240229 | 183400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240229 | 183300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240229 | 183200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240229 | 183100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240229 | 183000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240229 | 182900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240229 | 182800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240229 | 182700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240229 | 182600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240229 | 182500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240229 | 182400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240229 | 182300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240229 | 182200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240229 | 182100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240229 | 182000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240229 | 181900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240229 | 181800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240229 | 181700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240229 | 181600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240229 | 181500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240229 | 181400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240229 | 181300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240229 | 181200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240229 | 181100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 63 | 20240229 | 181000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240229 | 180900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240229 | 180800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240229 | 180700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240229 | 180600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240229 | 180500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240229 | 180400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240229 | 180300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240229 | 180200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240229 | 180100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240229 | 180000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240229 | 175900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240229 | 175800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240229 | 175700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240229 | 175600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240229 | 175500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240229 | 175400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240229 | 175300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240229 | 175200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240229 | 175100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240229 | 175000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240229 | 174900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240229 | 174800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240229 | 174700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240229 | 174600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240229 | 174500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240229 | 174400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240229 | 174300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240229 | 174200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240229 | 174100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 93 | 20240229 | 174000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240229 | 173900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240229 | 173800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240229 | 173700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240229 | 173600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240229 | 173500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240229 | 173400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240229 | 173300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240229 | 173200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240229 | 173100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240229 | 173000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240229 | 172900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240229 | 172800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240229 | 172700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240229 | 172600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240229 | 172500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240229 | 172400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240229 | 172300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240229 | 172200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240229 | 172100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240229 | 172000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240229 | 171900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240229 | 171800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240229 | 171700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240229 | 171600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240229 | 171500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240229 | 171400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240229 | 171300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240229 | 171200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240229 | 171100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 123 | 20240229 | 171000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240229 | 170900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240229 | 170800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240229 | 170700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240229 | 170600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240229 | 170500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240229 | 170400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240229 | 170300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240229 | 170200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240229 | 170100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240229 | 170000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240229 | 165900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240229 | 165800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240229 | 165700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240229 | 165600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240229 | 165500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240229 | 165400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240229 | 165300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240229 | 165200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240229 | 165100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240229 | 165000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240229 | 164900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240229 | 164800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240229 | 164700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240229 | 164600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240229 | 164500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240229 | 164400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240229 | 164300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240229 | 164200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240229 | 164100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 153 | 20240229 | 164000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240229 | 163900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240229 | 163800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240229 | 163700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240229 | 163600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240229 | 163500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240229 | 163400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240229 | 163300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240229 | 163200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240229 | 163100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240229 | 163000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240229 | 162900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240229 | 162800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240229 | 162700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240229 | 162600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240229 | 162500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240229 | 162400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240229 | 162300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240229 | 162200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240229 | 162100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240229 | 162000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240229 | 161900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240229 | 161800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240229 | 161700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240229 | 161600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240229 | 161500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240229 | 161400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240229 | 161300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240229 | 161200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240229 | 161100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 183 | 20240229 | 161000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240229 | 160900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240229 | 160800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240229 | 160700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240229 | 160600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240229 | 160500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240229 | 160400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240229 | 160300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240229 | 160200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240229 | 160100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240229 | 160000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240229 | 155900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240229 | 155800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240229 | 155700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240229 | 155600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240229 | 155500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240229 | 155400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240229 | 155300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240229 | 155200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240229 | 155100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240229 | 155000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240229 | 154900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240229 | 154800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240229 | 154700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240229 | 154600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240229 | 154500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240229 | 154400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240229 | 154300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240229 | 154200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240229 | 154100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 213 | 20240229 | 154000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240229 | 153900 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240229 | 153800 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240229 | 153700 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240229 | 153600 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240229 | 153500 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240229 | 153400 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240229 | 153300 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240229 | 153200 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240229 | 153100 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20240229 | 153000 | 9664290195 | 3575 | 3575 | 3575 | 3575 | 13402 |
| 224 | 20240229 | 152900 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240229 | 152800 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240229 | 152700 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240229 | 152600 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240229 | 152500 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240229 | 152400 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240229 | 152300 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240229 | 152200 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240229 | 152100 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240229 | 152000 | 9616378045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240229 | 151900 | 9616378045 | 3595 | 3595 | 3600 | 3570 | 6108 |
| 235 | 20240229 | 151800 | 9594470235 | 3580 | 3605 | 3605 | 3580 | 13095 |
| 236 | 20240229 | 151700 | 9547515850 | 3605 | 3600 | 3605 | 3600 | 3769 |
| 237 | 20240229 | 151600 | 9533941015 | 3605 | 3600 | 3605 | 3600 | 1374 |
| 238 | 20240229 | 151500 | 9528990570 | 3600 | 3605 | 3605 | 3600 | 51 |
| 239 | 20240229 | 151400 | 9528806965 | 3595 | 3590 | 3600 | 3590 | 12362 |
| 240 | 20240229 | 151300 | 9484342365 | 3595 | 3595 | 3595 | 3590 | 3166 |
| 241 | 20240229 | 151200 | 9472975165 | 3590 | 3595 | 3595 | 3590 | 11703 |
| 242 | 20240229 | 151100 | 9430953140 | 3590 | 3585 | 3590 | 3585 | 6185 |
| 243 | 20240229 | 151000 | 9408752960 | 3585 | 3580 | 3590 | 3580 | 1494 |
| 244 | 20240229 | 150900 | 9403402050 | 3580 | 3590 | 3590 | 3580 | 2509 |
| 245 | 20240229 | 150800 | 9394411095 | 3590 | 3585 | 3590 | 3585 | 1860 |
| 246 | 20240229 | 150700 | 9387738130 | 3590 | 3590 | 3590 | 3585 | 242 |
| 247 | 20240229 | 150600 | 9386870520 | 3580 | 3595 | 3595 | 3580 | 4665 |
| 248 | 20240229 | 150500 | 9370147125 | 3595 | 3595 | 3600 | 3590 | 943 |
| 249 | 20240229 | 150400 | 9366759825 | 3590 | 3595 | 3595 | 3590 | 1011 |
| 250 | 20240229 | 150300 | 9363126780 | 3600 | 3600 | 3600 | 3595 | 334 |
| 251 | 20240229 | 150200 | 9361924390 | 3600 | 3600 | 3600 | 3600 | 70 |
| 252 | 20240229 | 150100 | 9361672390 | 3600 | 3600 | 3610 | 3600 | 2149 |
| 253 | 20240229 | 150000 | 9353935980 | 3615 | 3615 | 3615 | 3600 | 5566 |
| 254 | 20240229 | 145900 | 9333886590 | 3615 | 3610 | 3615 | 3605 | 1805 |
| 255 | 20240229 | 145800 | 9327367305 | 3610 | 3610 | 3615 | 3610 | 4073 |
| 256 | 20240229 | 145700 | 9312663250 | 3615 | 3620 | 3625 | 3615 | 431 |
| 257 | 20240229 | 145600 | 9311103910 | 3620 | 3625 | 3630 | 3620 | 1156 |
| 258 | 20240229 | 145500 | 9306918620 | 3625 | 3640 | 3640 | 3625 | 697 |
| 259 | 20240229 | 145400 | 9304387475 | 3630 | 3640 | 3640 | 3615 | 209 |
| 260 | 20240229 | 145300 | 9303626810 | 3610 | 3635 | 3645 | 3610 | 3685 |
| 261 | 20240229 | 145200 | 9290234535 | 3645 | 3635 | 3645 | 3635 | 3452 |
| 262 | 20240229 | 145100 | 9277682155 | 3635 | 3600 | 3635 | 3600 | 3654 |
| 263 | 20240229 | 145000 | 9264476090 | 3600 | 3605 | 3615 | 3585 | 2902 |
| 264 | 20240229 | 144900 | 9254038135 | 3605 | 3605 | 3615 | 3600 | 3386 |
| 265 | 20240229 | 144800 | 9241833205 | 3605 | 3620 | 3620 | 3585 | 39102 |
| 266 | 20240229 | 144700 | 9101168395 | 3605 | 3610 | 3630 | 3605 | 2004 |
| 267 | 20240229 | 144600 | 9093938875 | 3610 | 3600 | 3610 | 3600 | 2453 |
| 268 | 20240229 | 144500 | 9085105255 | 3600 | 3600 | 3600 | 3600 | 2975 |
| 269 | 20240229 | 144400 | 9074395255 | 3600 | 3590 | 3600 | 3590 | 1006 |
| 270 | 20240229 | 144300 | 9070778705 | 3590 | 3600 | 3600 | 3590 | 400 |
| 271 | 20240229 | 144200 | 9069339700 | 3600 | 3585 | 3600 | 3585 | 62 |
| 272 | 20240229 | 144100 | 9069117415 | 3580 | 3580 | 3585 | 3580 | 479 |
| 273 | 20240229 | 144000 | 9067402515 | 3580 | 3580 | 3580 | 3550 | 8690 |
| 274 | 20240229 | 143900 | 9036405405 | 3580 | 3600 | 3600 | 3580 | 1689 |
| 275 | 20240229 | 143800 | 9030346790 | 3595 | 3600 | 3605 | 3585 | 6175 |
| 276 | 20240229 | 143700 | 9008180430 | 3605 | 3615 | 3615 | 3605 | 1747 |
| 277 | 20240229 | 143600 | 9001879255 | 3615 | 3630 | 3630 | 3615 | 8404 |
| 278 | 20240229 | 143500 | 8971450910 | 3630 | 3650 | 3650 | 3630 | 7084 |
| 279 | 20240229 | 143400 | 8945718010 | 3655 | 3665 | 3665 | 3620 | 5065 |
| 280 | 20240229 | 143300 | 8927360555 | 3645 | 3635 | 3660 | 3635 | 420 |
| 281 | 20240229 | 143200 | 8925828405 | 3670 | 3625 | 3670 | 3625 | 10034 |
| 282 | 20240229 | 143100 | 8889334405 | 3630 | 3635 | 3635 | 3625 | 4682 |
| 283 | 20240229 | 143000 | 8872359730 | 3635 | 3630 | 3635 | 3625 | 8667 |
| 284 | 20240229 | 142900 | 8840864910 | 3630 | 3625 | 3635 | 3625 | 6365 |
| 285 | 20240229 | 142800 | 8817785280 | 3600 | 3680 | 3680 | 3595 | 12795 |
| 286 | 20240229 | 142700 | 8771357605 | 3685 | 3685 | 3690 | 3685 | 2645 |
| 287 | 20240229 | 142600 | 8761597745 | 3685 | 3690 | 3700 | 3675 | 13342 |
| 288 | 20240229 | 142500 | 8712410160 | 3690 | 3665 | 3690 | 3650 | 2965 |
| 289 | 20240229 | 142400 | 8701518875 | 3665 | 3645 | 3665 | 3645 | 4791 |
| 290 | 20240229 | 142300 | 8683990905 | 3645 | 3650 | 3650 | 3620 | 2823 |
| 291 | 20240229 | 142200 | 8673750420 | 3655 | 3660 | 3665 | 3650 | 8753 |
| 292 | 20240229 | 142100 | 8641749795 | 3660 | 3655 | 3665 | 3640 | 11998 |
| 293 | 20240229 | 142000 | 8597982865 | 3655 | 3640 | 3665 | 3640 | 12103 |
| 294 | 20240229 | 141900 | 8553732910 | 3640 | 3620 | 3640 | 3620 | 1570 |
| 295 | 20240229 | 141800 | 8548025810 | 3620 | 3635 | 3635 | 3620 | 4241 |
| 296 | 20240229 | 141700 | 8532667595 | 3635 | 3640 | 3645 | 3630 | 5219 |
| 297 | 20240229 | 141600 | 8513690165 | 3640 | 3620 | 3640 | 3620 | 7604 |
| 298 | 20240229 | 141500 | 8486116870 | 3620 | 3600 | 3620 | 3600 | 2243 |
| 299 | 20240229 | 141400 | 8478018280 | 3600 | 3600 | 3610 | 3595 | 4582 |
| 300 | 20240229 | 141300 | 8461525785 | 3600 | 3610 | 3620 | 3600 | 9742 |
| 301 | 20240229 | 141200 | 8426361860 | 3615 | 3610 | 3625 | 3605 | 16398 |
| 302 | 20240229 | 141100 | 8367106965 | 3610 | 3580 | 3610 | 3580 | 9692 |
| 303 | 20240229 | 141000 | 8332242540 | 3585 | 3575 | 3585 | 3575 | 5554 |
| 304 | 20240229 | 140900 | 8312359505 | 3570 | 3560 | 3570 | 3555 | 22854 |
| 305 | 20240229 | 140800 | 8230979755 | 3560 | 3555 | 3560 | 3555 | 17427 |
| 306 | 20240229 | 140700 | 8168947180 | 3555 | 3555 | 3555 | 3550 | 2202 |
| 307 | 20240229 | 140600 | 8161120570 | 3555 | 3555 | 3555 | 3555 | 59 |
| 308 | 20240229 | 140500 | 8160910825 | 3555 | 3550 | 3555 | 3550 | 3412 |
| 309 | 20240229 | 140400 | 8148794610 | 3550 | 3550 | 3550 | 3550 | 2511 |
| 310 | 20240229 | 140300 | 8139880560 | 3545 | 3545 | 3545 | 3545 | 558 |
| 311 | 20240229 | 140200 | 8137902450 | 3540 | 3545 | 3545 | 3540 | 1100 |
| 312 | 20240229 | 140100 | 8134008090 | 3550 | 3540 | 3550 | 3540 | 3927 |
| 313 | 20240229 | 140000 | 8120081215 | 3540 | 3535 | 3540 | 3535 | 648 |
| 314 | 20240229 | 135900 | 8117788875 | 3535 | 3535 | 3535 | 3535 | 1972 |
| 315 | 20240229 | 135800 | 8110817855 | 3535 | 3525 | 3535 | 3525 | 203 |
| 316 | 20240229 | 135700 | 8110102270 | 3525 | 3535 | 3535 | 3520 | 2302 |
| 317 | 20240229 | 135600 | 8101993920 | 3535 | 3515 | 3535 | 3515 | 104 |
| 318 | 20240229 | 135500 | 8101628340 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20240229 | 135400 | 8101628340 | 3515 | 3515 | 3515 | 3515 | 13 |
| 320 | 20240229 | 135300 | 8101582645 | 3510 | 3510 | 3510 | 3510 | 1001 |
| 321 | 20240229 | 135200 | 8098069135 | 3510 | 3510 | 3510 | 3505 | 359 |
| 322 | 20240229 | 135100 | 8096809545 | 3510 | 3510 | 3510 | 3510 | 501 |
| 323 | 20240229 | 135000 | 8095051035 | 3510 | 3515 | 3515 | 3510 | 588 |
| 324 | 20240229 | 134900 | 8092987150 | 3520 | 3530 | 3530 | 3515 | 645 |
| 325 | 20240229 | 134800 | 8090719450 | 3530 | 3515 | 3530 | 3510 | 12216 |
| 326 | 20240229 | 134700 | 8047839060 | 3520 | 3515 | 3520 | 3510 | 4152 |
| 327 | 20240229 | 134600 | 8033250465 | 3520 | 3535 | 3535 | 3520 | 9688 |
| 328 | 20240229 | 134500 | 7999096480 | 3530 | 3530 | 3530 | 3530 | 1209 |
| 329 | 20240229 | 134400 | 7994828710 | 3530 | 3530 | 3530 | 3525 | 357 |
| 330 | 20240229 | 134300 | 7993570000 | 3530 | 3530 | 3535 | 3530 | 981 |
| 331 | 20240229 | 134200 | 7990106385 | 3530 | 3525 | 3530 | 3525 | 371 |
| 332 | 20240229 | 134100 | 7988798105 | 3525 | 3525 | 3525 | 3525 | 1130 |
| 333 | 20240229 | 134000 | 7984814855 | 3530 | 3525 | 3530 | 3525 | 386 |
| 334 | 20240229 | 133900 | 7983454155 | 3525 | 3525 | 3525 | 3525 | 2978 |
| 335 | 20240229 | 133800 | 7972956705 | 3530 | 3530 | 3535 | 3530 | 2849 |
| 336 | 20240229 | 133700 | 7962899690 | 3530 | 3530 | 3535 | 3530 | 382 |
| 337 | 20240229 | 133600 | 7961551175 | 3530 | 3530 | 3535 | 3530 | 1698 |
| 338 | 20240229 | 133500 | 7955556755 | 3535 | 3530 | 3535 | 3530 | 3256 |
| 339 | 20240229 | 133400 | 7944062560 | 3530 | 3535 | 3540 | 3530 | 2328 |
| 340 | 20240229 | 133300 | 7935832245 | 3540 | 3540 | 3540 | 3535 | 679 |
| 341 | 20240229 | 133200 | 7933428685 | 3540 | 3535 | 3540 | 3535 | 407 |
| 342 | 20240229 | 133100 | 7931987935 | 3540 | 3535 | 3540 | 3535 | 144 |
| 343 | 20240229 | 133000 | 7931478845 | 3535 | 3535 | 3535 | 3535 | 380 |
| 344 | 20240229 | 132900 | 7930135545 | 3535 | 3545 | 3545 | 3535 | 2622 |
| 345 | 20240229 | 132800 | 7920861855 | 3540 | 3540 | 3540 | 3540 | 716 |
| 346 | 20240229 | 132700 | 7918327215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 347 | 20240229 | 132600 | 7918327215 | 3535 | 3530 | 3535 | 3530 | 458 |
| 348 | 20240229 | 132500 | 7916708300 | 3535 | 3535 | 3535 | 3535 | 821 |
| 349 | 20240229 | 132400 | 7913806065 | 3535 | 3530 | 3535 | 3525 | 3544 |
| 350 | 20240229 | 132300 | 7901295225 | 3530 | 3535 | 3535 | 3530 | 1259 |
| 351 | 20240229 | 132200 | 7896850940 | 3535 | 3530 | 3535 | 3530 | 1142 |
| 352 | 20240229 | 132100 | 7892819665 | 3530 | 3530 | 3535 | 3530 | 387 |
| 353 | 20240229 | 132000 | 7891453395 | 3535 | 3525 | 3535 | 3525 | 2621 |
| 354 | 20240229 | 131900 | 7882214350 | 3525 | 3530 | 3530 | 3525 | 124 |
| 355 | 20240229 | 131800 | 7881776690 | 3535 | 3525 | 3535 | 3525 | 1052 |
| 356 | 20240229 | 131700 | 7878068380 | 3525 | 3530 | 3530 | 3520 | 2194 |
| 357 | 20240229 | 131600 | 7870338420 | 3535 | 3530 | 3540 | 3520 | 1809 |
| 358 | 20240229 | 131500 | 7863949360 | 3525 | 3520 | 3525 | 3520 | 366 |
| 359 | 20240229 | 131400 | 7862660795 | 3525 | 3530 | 3530 | 3525 | 1771 |
| 360 | 20240229 | 131300 | 7856418000 | 3530 | 3535 | 3540 | 3530 | 9 |
| 361 | 20240229 | 131200 | 7856386185 | 3540 | 3540 | 3540 | 3535 | 233 |
| 362 | 20240229 | 131100 | 7855561555 | 3540 | 3540 | 3540 | 3540 | 2 |
| 363 | 20240229 | 131000 | 7855554475 | 3535 | 3535 | 3535 | 3535 | 1700 |
| 364 | 20240229 | 130900 | 7849544975 | 3535 | 3520 | 3535 | 3520 | 4 |
| 365 | 20240229 | 130800 | 7849530880 | 3535 | 3530 | 3535 | 3520 | 413 |
| 366 | 20240229 | 130700 | 7848072595 | 3530 | 3520 | 3530 | 3515 | 1049 |
| 367 | 20240229 | 130600 | 7844373495 | 3520 | 3520 | 3520 | 3515 | 293 |
| 368 | 20240229 | 130500 | 7843343435 | 3520 | 3535 | 3535 | 3520 | 6584 |
| 369 | 20240229 | 130400 | 7820134500 | 3535 | 3545 | 3545 | 3535 | 490 |
| 370 | 20240229 | 130300 | 7818402040 | 3550 | 3550 | 3550 | 3535 | 7724 |
| 371 | 20240229 | 130200 | 7791063790 | 3550 | 3550 | 3550 | 3545 | 3584 |
| 372 | 20240229 | 130100 | 7778348630 | 3555 | 3555 | 3555 | 3550 | 1021 |
| 373 | 20240229 | 130000 | 7774723820 | 3555 | 3555 | 3555 | 3555 | 120 |
| 374 | 20240229 | 125900 | 7774297220 | 3555 | 3555 | 3555 | 3555 | 682 |
| 375 | 20240229 | 125800 | 7771872710 | 3555 | 3545 | 3560 | 3545 | 7151 |
| 376 | 20240229 | 125700 | 7746510425 | 3545 | 3550 | 3555 | 3545 | 1093 |
| 377 | 20240229 | 125600 | 7742630340 | 3545 | 3545 | 3555 | 3545 | 247 |
| 378 | 20240229 | 125500 | 7741753785 | 3545 | 3545 | 3545 | 3540 | 4026 |
| 379 | 20240229 | 125400 | 7727483505 | 3545 | 3555 | 3560 | 3535 | 3556 |
| 380 | 20240229 | 125300 | 7714886885 | 3560 | 3550 | 3560 | 3545 | 7132 |
| 381 | 20240229 | 125200 | 7689570115 | 3560 | 3550 | 3560 | 3550 | 11059 |
| 382 | 20240229 | 125100 | 7650215445 | 3555 | 3550 | 3555 | 3545 | 463 |
| 383 | 20240229 | 125000 | 7648570965 | 3550 | 3555 | 3555 | 3550 | 227 |
| 384 | 20240229 | 124900 | 7647764435 | 3555 | 3545 | 3555 | 3540 | 5549 |
| 385 | 20240229 | 124800 | 7628071740 | 3550 | 3550 | 3555 | 3540 | 1142 |
| 386 | 20240229 | 124700 | 7624022435 | 3555 | 3555 | 3555 | 3545 | 1853 |
| 387 | 20240229 | 124600 | 7617442485 | 3555 | 3550 | 3555 | 3550 | 1061 |
| 388 | 20240229 | 124500 | 7613675925 | 3550 | 3550 | 3550 | 3550 | 0 |
| 389 | 20240229 | 124400 | 7613675925 | 3550 | 3555 | 3555 | 3550 | 579 |
| 390 | 20240229 | 124300 | 7611620435 | 3550 | 3560 | 3560 | 3550 | 1002 |
| 391 | 20240229 | 124200 | 7608057045 | 3555 | 3555 | 3555 | 3550 | 1024 |
| 392 | 20240229 | 124100 | 7604417575 | 3555 | 3555 | 3560 | 3555 | 16047 |
| 393 | 20240229 | 124000 | 7547290765 | 3555 | 3550 | 3560 | 3550 | 991 |
| 394 | 20240229 | 123900 | 7543770685 | 3545 | 3550 | 3550 | 3540 | 700 |
| 395 | 20240229 | 123800 | 7541289205 | 3545 | 3540 | 3545 | 3540 | 5624 |
| 396 | 20240229 | 123700 | 7521357715 | 3535 | 3540 | 3540 | 3535 | 285 |
| 397 | 20240229 | 123600 | 7520349315 | 3540 | 3540 | 3540 | 3535 | 152 |
| 398 | 20240229 | 123500 | 7519811735 | 3540 | 3530 | 3540 | 3530 | 108 |
| 399 | 20240229 | 123400 | 7519429815 | 3530 | 3535 | 3535 | 3530 | 562 |
| 400 | 20240229 | 123300 | 7517445945 | 3535 | 3545 | 3545 | 3535 | 708 |
| 401 | 20240229 | 123200 | 7514941675 | 3545 | 3540 | 3545 | 3540 | 36 |
| 402 | 20240229 | 123100 | 7514814225 | 3540 | 3535 | 3540 | 3530 | 999 |
| 403 | 20240229 | 123000 | 7511280295 | 3535 | 3535 | 3535 | 3525 | 806 |
| 404 | 20240229 | 122900 | 7508434585 | 3530 | 3520 | 3530 | 3520 | 332 |
| 405 | 20240229 | 122800 | 7507263315 | 3510 | 3525 | 3525 | 3510 | 2567 |
| 406 | 20240229 | 122700 | 7498240925 | 3525 | 3530 | 3530 | 3510 | 2653 |
| 407 | 20240229 | 122600 | 7488913805 | 3530 | 3535 | 3535 | 3530 | 105 |
| 408 | 20240229 | 122500 | 7488543140 | 3535 | 3545 | 3545 | 3535 | 1717 |
| 409 | 20240229 | 122400 | 7482470485 | 3545 | 3555 | 3560 | 3545 | 17257 |
| 410 | 20240229 | 122300 | 7421137935 | 3550 | 3520 | 3550 | 3520 | 39321 |
| 411 | 20240229 | 122200 | 7281977965 | 3515 | 3515 | 3515 | 3515 | 2636 |
| 412 | 20240229 | 122100 | 7272712425 | 3515 | 3510 | 3515 | 3505 | 913 |
| 413 | 20240229 | 122000 | 7269507720 | 3515 | 3510 | 3515 | 3510 | 892 |
| 414 | 20240229 | 121900 | 7266376790 | 3510 | 3510 | 3510 | 3510 | 1088 |
| 415 | 20240229 | 121800 | 7262557910 | 3510 | 3515 | 3515 | 3510 | 1407 |
| 416 | 20240229 | 121700 | 7257617440 | 3515 | 3510 | 3515 | 3510 | 325 |
| 417 | 20240229 | 121600 | 7256475565 | 3510 | 3510 | 3515 | 3510 | 4677 |
| 418 | 20240229 | 121500 | 7240050820 | 3515 | 3515 | 3520 | 3515 | 2929 |
| 419 | 20240229 | 121400 | 7229754885 | 3520 | 3520 | 3520 | 3520 | 8 |
| 420 | 20240229 | 121300 | 7229726725 | 3520 | 3520 | 3520 | 3515 | 1555 |
| 421 | 20240229 | 121200 | 7224256170 | 3515 | 3520 | 3520 | 3515 | 1828 |
| 422 | 20240229 | 121100 | 7217827700 | 3520 | 3520 | 3520 | 3520 | 45 |
| 423 | 20240229 | 121000 | 7217669300 | 3520 | 3525 | 3525 | 3520 | 76 |
| 424 | 20240229 | 120900 | 7217401765 | 3525 | 3530 | 3530 | 3525 | 644 |
| 425 | 20240229 | 120800 | 7215131660 | 3530 | 3525 | 3530 | 3525 | 500 |
| 426 | 20240229 | 120700 | 7213369085 | 3525 | 3530 | 3530 | 3525 | 7802 |
| 427 | 20240229 | 120600 | 7185866020 | 3525 | 3520 | 3525 | 3520 | 5183 |
| 428 | 20240229 | 120500 | 7167603355 | 3520 | 3515 | 3520 | 3515 | 1017 |
| 429 | 20240229 | 120400 | 7164027460 | 3515 | 3515 | 3515 | 3515 | 1271 |
| 430 | 20240229 | 120300 | 7159559895 | 3500 | 3515 | 3515 | 3500 | 14559 |
| 431 | 20240229 | 120200 | 7108454445 | 3520 | 3520 | 3525 | 3515 | 1745 |
| 432 | 20240229 | 120100 | 7102313380 | 3515 | 3515 | 3515 | 3515 | 843 |
| 433 | 20240229 | 120000 | 7099350235 | 3510 | 3510 | 3515 | 3510 | 2293 |
| 434 | 20240229 | 115900 | 7091295865 | 3510 | 3500 | 3510 | 3495 | 3467 |
| 435 | 20240229 | 115800 | 7079157505 | 3500 | 3500 | 3500 | 3500 | 2485 |
| 436 | 20240229 | 115700 | 7070460005 | 3500 | 3500 | 3500 | 3490 | 1951 |
| 437 | 20240229 | 115600 | 7063633540 | 3500 | 3500 | 3500 | 3495 | 2006 |
| 438 | 20240229 | 115500 | 7056619990 | 3500 | 3490 | 3500 | 3490 | 2526 |
| 439 | 20240229 | 115400 | 7047792610 | 3490 | 3490 | 3490 | 3485 | 2928 |
| 440 | 20240229 | 115300 | 7037577860 | 3490 | 3495 | 3495 | 3485 | 14 |
| 441 | 20240229 | 115200 | 7037528945 | 3485 | 3495 | 3495 | 3485 | 802 |
| 442 | 20240229 | 115100 | 7034733955 | 3495 | 3495 | 3495 | 3480 | 698 |
| 443 | 20240229 | 115000 | 7032294505 | 3495 | 3485 | 3495 | 3450 | 7018 |
| 444 | 20240229 | 114900 | 7007888650 | 3480 | 3485 | 3490 | 3455 | 7207 |
| 445 | 20240229 | 114800 | 6982838870 | 3480 | 3480 | 3485 | 3450 | 5143 |
| 446 | 20240229 | 114700 | 6965037720 | 3480 | 3500 | 3500 | 3450 | 28592 |
| 447 | 20240229 | 114600 | 6865759425 | 3500 | 3500 | 3500 | 3500 | 7 |
| 448 | 20240229 | 114500 | 6865734925 | 3485 | 3500 | 3500 | 3485 | 4724 |
| 449 | 20240229 | 114400 | 6849230140 | 3495 | 3500 | 3500 | 3495 | 4371 |
| 450 | 20240229 | 114300 | 6833945900 | 3500 | 3510 | 3510 | 3495 | 8081 |
| 451 | 20240229 | 114200 | 6805654870 | 3505 | 3510 | 3525 | 3500 | 10855 |
| 452 | 20240229 | 114100 | 6767589200 | 3510 | 3525 | 3525 | 3510 | 7594 |
| 453 | 20240229 | 114000 | 6740884695 | 3525 | 3535 | 3540 | 3525 | 4165 |
| 454 | 20240229 | 113900 | 6726183690 | 3535 | 3540 | 3540 | 3535 | 206 |
| 455 | 20240229 | 113800 | 6725455450 | 3535 | 3550 | 3550 | 3535 | 6805 |
| 456 | 20240229 | 113700 | 6701374705 | 3545 | 3550 | 3550 | 3545 | 2312 |
| 457 | 20240229 | 113600 | 6693177515 | 3550 | 3550 | 3550 | 3545 | 2068 |
| 458 | 20240229 | 113500 | 6685841940 | 3550 | 3555 | 3555 | 3545 | 2807 |
| 459 | 20240229 | 113400 | 6675867205 | 3555 | 3555 | 3555 | 3550 | 3593 |
| 460 | 20240229 | 113300 | 6663109270 | 3550 | 3555 | 3560 | 3550 | 1403 |
| 461 | 20240229 | 113200 | 6658121985 | 3555 | 3555 | 3555 | 3555 | 684 |
| 462 | 20240229 | 113100 | 6655690365 | 3555 | 3555 | 3555 | 3550 | 1105 |
| 463 | 20240229 | 113000 | 6651762240 | 3555 | 3550 | 3555 | 3550 | 1154 |
| 464 | 20240229 | 112900 | 6647662875 | 3550 | 3555 | 3555 | 3550 | 2830 |
| 465 | 20240229 | 112800 | 6637604735 | 3555 | 3555 | 3555 | 3550 | 2027 |
| 466 | 20240229 | 112700 | 6630405030 | 3555 | 3555 | 3555 | 3550 | 725 |
| 467 | 20240229 | 112600 | 6627827705 | 3545 | 3545 | 3545 | 3545 | 1603 |
| 468 | 20240229 | 112500 | 6622145070 | 3545 | 3545 | 3545 | 3545 | 2299 |
| 469 | 20240229 | 112400 | 6613995115 | 3545 | 3545 | 3555 | 3540 | 1320 |
| 470 | 20240229 | 112300 | 6609315685 | 3545 | 3545 | 3555 | 3545 | 767 |
| 471 | 20240229 | 112200 | 6606595380 | 3545 | 3545 | 3555 | 3540 | 1860 |
| 472 | 20240229 | 112100 | 6600002000 | 3560 | 3555 | 3570 | 3550 | 3470 |
| 473 | 20240229 | 112000 | 6587654030 | 3560 | 3570 | 3570 | 3560 | 804 |
| 474 | 20240229 | 111900 | 6584790200 | 3575 | 3575 | 3575 | 3565 | 3178 |
| 475 | 20240229 | 111800 | 6573445700 | 3570 | 3570 | 3575 | 3570 | 5549 |
| 476 | 20240229 | 111700 | 6553630295 | 3570 | 3550 | 3570 | 3545 | 6161 |
| 477 | 20240229 | 111600 | 6531731930 | 3545 | 3545 | 3550 | 3545 | 2178 |
| 478 | 20240229 | 111500 | 6524008550 | 3540 | 3535 | 3545 | 3535 | 2169 |
| 479 | 20240229 | 111400 | 6516330620 | 3535 | 3540 | 3540 | 3535 | 1106 |
| 480 | 20240229 | 111300 | 6512419050 | 3530 | 3525 | 3545 | 3525 | 6445 |
| 481 | 20240229 | 111200 | 6489657205 | 3525 | 3530 | 3535 | 3525 | 8832 |
| 482 | 20240229 | 111100 | 6458456250 | 3530 | 3515 | 3530 | 3515 | 9054 |
| 483 | 20240229 | 111000 | 6426532490 | 3510 | 3485 | 3510 | 3485 | 15825 |
| 484 | 20240229 | 110900 | 6371197090 | 3480 | 3490 | 3490 | 3480 | 5026 |
| 485 | 20240229 | 110800 | 6353677890 | 3480 | 3465 | 3480 | 3460 | 16053 |
| 486 | 20240229 | 110700 | 6298026765 | 3470 | 3455 | 3470 | 3430 | 9389 |
| 487 | 20240229 | 110600 | 6265577340 | 3455 | 3465 | 3465 | 3430 | 19291 |
| 488 | 20240229 | 110500 | 6199041470 | 3470 | 3480 | 3480 | 3450 | 13725 |
| 489 | 20240229 | 110400 | 6151457370 | 3480 | 3485 | 3490 | 3480 | 4261 |
| 490 | 20240229 | 110300 | 6136625075 | 3485 | 3480 | 3490 | 3475 | 7405 |
| 491 | 20240229 | 110200 | 6110835910 | 3480 | 3490 | 3490 | 3455 | 18184 |
| 492 | 20240229 | 110100 | 6047619455 | 3490 | 3500 | 3500 | 3490 | 9570 |
| 493 | 20240229 | 110000 | 6014181450 | 3500 | 3500 | 3500 | 3495 | 11400 |
| 494 | 20240229 | 105900 | 5974283050 | 3500 | 3495 | 3500 | 3485 | 3609 |
| 495 | 20240229 | 105800 | 5961680310 | 3500 | 3510 | 3510 | 3500 | 37984 |
| 496 | 20240229 | 105700 | 5828698425 | 3510 | 3525 | 3530 | 3505 | 32595 |
| 497 | 20240229 | 105600 | 5714227285 | 3520 | 3515 | 3530 | 3515 | 9816 |
| 498 | 20240229 | 105500 | 5679685495 | 3510 | 3510 | 3520 | 3510 | 4907 |
| 499 | 20240229 | 105400 | 5662451475 | 3515 | 3525 | 3525 | 3510 | 10568 |
| 500 | 20240229 | 105300 | 5625286960 | 3520 | 3525 | 3525 | 3520 | 2928 |
| 501 | 20240229 | 105200 | 5614970740 | 3525 | 3530 | 3530 | 3520 | 2788 |
| 502 | 20240229 | 105100 | 5605138885 | 3530 | 3525 | 3530 | 3520 | 6595 |
| 503 | 20240229 | 105000 | 5581892820 | 3525 | 3530 | 3535 | 3525 | 7421 |
| 504 | 20240229 | 104900 | 5555702550 | 3525 | 3535 | 3540 | 3525 | 4615 |
| 505 | 20240229 | 104800 | 5539418415 | 3535 | 3540 | 3540 | 3535 | 855 |
| 506 | 20240229 | 104700 | 5536393215 | 3540 | 3540 | 3540 | 3535 | 370 |
| 507 | 20240229 | 104600 | 5535084265 | 3540 | 3535 | 3545 | 3535 | 3045 |
| 508 | 20240229 | 104500 | 5524305120 | 3540 | 3525 | 3545 | 3525 | 918 |
| 509 | 20240229 | 104400 | 5521064705 | 3525 | 3530 | 3530 | 3520 | 7863 |
| 510 | 20240229 | 104300 | 5493348975 | 3530 | 3525 | 3535 | 3505 | 16345 |
| 511 | 20240229 | 104200 | 5435853195 | 3525 | 3570 | 3570 | 3525 | 20615 |
| 512 | 20240229 | 104100 | 5362981160 | 3570 | 3570 | 3575 | 3545 | 16856 |
| 513 | 20240229 | 104000 | 5303035870 | 3570 | 3570 | 3575 | 3570 | 1172 |
| 514 | 20240229 | 103900 | 5298851580 | 3570 | 3560 | 3570 | 3555 | 3741 |
| 515 | 20240229 | 103800 | 5285526120 | 3560 | 3575 | 3580 | 3560 | 6691 |
| 516 | 20240229 | 103700 | 5261667655 | 3575 | 3575 | 3575 | 3570 | 1584 |
| 517 | 20240229 | 103600 | 5256008375 | 3580 | 3565 | 3580 | 3565 | 4338 |
| 518 | 20240229 | 103500 | 5240498015 | 3565 | 3570 | 3580 | 3565 | 4913 |
| 519 | 20240229 | 103400 | 5222973200 | 3570 | 3570 | 3580 | 3570 | 3112 |
| 520 | 20240229 | 103300 | 5211863260 | 3570 | 3580 | 3580 | 3560 | 5944 |
| 521 | 20240229 | 103200 | 5190657760 | 3570 | 3550 | 3585 | 3545 | 13955 |
| 522 | 20240229 | 103100 | 5140885280 | 3545 | 3590 | 3590 | 3535 | 61438 |
| 523 | 20240229 | 103000 | 4922559910 | 3590 | 3595 | 3600 | 3590 | 8282 |
| 524 | 20240229 | 102900 | 4892796315 | 3595 | 3605 | 3605 | 3590 | 3525 |
| 525 | 20240229 | 102800 | 4880116575 | 3605 | 3610 | 3610 | 3600 | 5037 |
| 526 | 20240229 | 102700 | 4861954605 | 3610 | 3620 | 3620 | 3610 | 7982 |
| 527 | 20240229 | 102600 | 4833128490 | 3620 | 3605 | 3620 | 3605 | 2997 |
| 528 | 20240229 | 102500 | 4822293805 | 3605 | 3600 | 3605 | 3595 | 7798 |
| 529 | 20240229 | 102400 | 4794238505 | 3600 | 3605 | 3605 | 3600 | 8812 |
| 530 | 20240229 | 102300 | 4762496190 | 3605 | 3615 | 3620 | 3600 | 3852 |
| 531 | 20240229 | 102200 | 4748591480 | 3610 | 3620 | 3620 | 3610 | 6034 |
| 532 | 20240229 | 102100 | 4726771970 | 3625 | 3620 | 3630 | 3620 | 12047 |
| 533 | 20240229 | 102000 | 4683092105 | 3620 | 3610 | 3625 | 3610 | 5284 |
| 534 | 20240229 | 101900 | 4663963530 | 3615 | 3600 | 3630 | 3595 | 17134 |
| 535 | 20240229 | 101800 | 4602220685 | 3600 | 3600 | 3600 | 3590 | 10405 |
| 536 | 20240229 | 101700 | 4564795615 | 3600 | 3590 | 3600 | 3590 | 6614 |
| 537 | 20240229 | 101600 | 4541007840 | 3590 | 3580 | 3590 | 3575 | 12118 |
| 538 | 20240229 | 101500 | 4497614620 | 3580 | 3560 | 3580 | 3555 | 9080 |
| 539 | 20240229 | 101400 | 4465258925 | 3560 | 3580 | 3585 | 3560 | 16902 |
| 540 | 20240229 | 101300 | 4404975330 | 3585 | 3585 | 3585 | 3580 | 13551 |
| 541 | 20240229 | 101200 | 4356450795 | 3585 | 3580 | 3590 | 3575 | 18255 |
| 542 | 20240229 | 101100 | 4291085715 | 3580 | 3590 | 3590 | 3575 | 14866 |
| 543 | 20240229 | 101000 | 4237875685 | 3590 | 3565 | 3590 | 3565 | 11319 |
| 544 | 20240229 | 100900 | 4197336645 | 3560 | 3575 | 3580 | 3550 | 55248 |
| 545 | 20240229 | 100800 | 4000748325 | 3570 | 3590 | 3590 | 3570 | 17337 |
| 546 | 20240229 | 100700 | 3938626205 | 3595 | 3605 | 3605 | 3585 | 11514 |
| 547 | 20240229 | 100600 | 3897229405 | 3605 | 3610 | 3615 | 3600 | 11436 |
| 548 | 20240229 | 100500 | 3856036040 | 3615 | 3620 | 3620 | 3600 | 5170 |
| 549 | 20240229 | 100400 | 3837387790 | 3610 | 3615 | 3630 | 3600 | 29969 |
| 550 | 20240229 | 100300 | 3729401775 | 3615 | 3635 | 3635 | 3610 | 33322 |
| 551 | 20240229 | 100200 | 3608724750 | 3635 | 3645 | 3645 | 3635 | 13415 |
| 552 | 20240229 | 100100 | 3559907745 | 3645 | 3640 | 3645 | 3635 | 4887 |
| 553 | 20240229 | 100000 | 3542114520 | 3640 | 3655 | 3655 | 3640 | 5831 |
| 554 | 20240229 | 095900 | 3520847275 | 3650 | 3655 | 3660 | 3640 | 2841 |
| 555 | 20240229 | 095800 | 3510474110 | 3660 | 3670 | 3670 | 3635 | 17681 |
| 556 | 20240229 | 095700 | 3445825700 | 3665 | 3665 | 3670 | 3665 | 8527 |
| 557 | 20240229 | 095600 | 3414573065 | 3665 | 3640 | 3665 | 3640 | 39490 |
| 558 | 20240229 | 095500 | 3270580650 | 3635 | 3640 | 3645 | 3630 | 11324 |
| 559 | 20240229 | 095400 | 3229397530 | 3635 | 3635 | 3650 | 3635 | 9843 |
| 560 | 20240229 | 095300 | 3193558540 | 3630 | 3645 | 3645 | 3630 | 7348 |
| 561 | 20240229 | 095200 | 3166836190 | 3650 | 3650 | 3655 | 3640 | 19428 |
| 562 | 20240229 | 095100 | 3095988340 | 3650 | 3645 | 3650 | 3615 | 30374 |
| 563 | 20240229 | 095000 | 2985647985 | 3620 | 3645 | 3645 | 3610 | 34610 |
| 564 | 20240229 | 094900 | 2860218945 | 3645 | 3680 | 3680 | 3625 | 13587 |
| 565 | 20240229 | 094800 | 2810698495 | 3680 | 3685 | 3700 | 3680 | 8929 |
| 566 | 20240229 | 094700 | 2777751945 | 3685 | 3665 | 3685 | 3650 | 25698 |
| 567 | 20240229 | 094600 | 2683697795 | 3660 | 3675 | 3695 | 3660 | 10233 |
| 568 | 20240229 | 094500 | 2646135825 | 3695 | 3670 | 3695 | 3665 | 19875 |
| 569 | 20240229 | 094400 | 2573086450 | 3665 | 3685 | 3685 | 3665 | 19374 |
| 570 | 20240229 | 094300 | 2501890430 | 3705 | 3700 | 3710 | 3685 | 4767 |
| 571 | 20240229 | 094200 | 2484276525 | 3710 | 3715 | 3730 | 3710 | 12685 |
| 572 | 20240229 | 094100 | 2437111185 | 3715 | 3695 | 3715 | 3695 | 1158 |
| 573 | 20240229 | 094000 | 2432811910 | 3715 | 3690 | 3720 | 3675 | 44237 |
| 574 | 20240229 | 093900 | 2269346715 | 3675 | 3700 | 3700 | 3675 | 17603 |
| 575 | 20240229 | 093800 | 2204415360 | 3700 | 3705 | 3720 | 3690 | 4837 |
| 576 | 20240229 | 093700 | 2186533130 | 3705 | 3730 | 3730 | 3700 | 8623 |
| 577 | 20240229 | 093600 | 2154560715 | 3730 | 3730 | 3730 | 3720 | 7981 |
| 578 | 20240229 | 093500 | 2124851400 | 3730 | 3735 | 3750 | 3730 | 2609 |
| 579 | 20240229 | 093400 | 2115106835 | 3735 | 3750 | 3750 | 3730 | 6764 |
| 580 | 20240229 | 093300 | 2089841715 | 3750 | 3715 | 3750 | 3710 | 6820 |
| 581 | 20240229 | 093200 | 2064396615 | 3710 | 3680 | 3710 | 3675 | 13805 |
| 582 | 20240229 | 093100 | 2013397710 | 3720 | 3730 | 3730 | 3670 | 36784 |
| 583 | 20240229 | 093000 | 1877425775 | 3730 | 3750 | 3750 | 3730 | 1498 |
| 584 | 20240229 | 092900 | 1871833620 | 3750 | 3750 | 3755 | 3750 | 1575 |
| 585 | 20240229 | 092800 | 1865927365 | 3750 | 3755 | 3755 | 3735 | 4167 |
| 586 | 20240229 | 092700 | 1850343935 | 3740 | 3780 | 3780 | 3705 | 5772 |
| 587 | 20240229 | 092600 | 1828812325 | 3760 | 3745 | 3760 | 3745 | 8909 |
| 588 | 20240229 | 092500 | 1795397715 | 3750 | 3760 | 3760 | 3750 | 1468 |
| 589 | 20240229 | 092400 | 1789891800 | 3760 | 3785 | 3785 | 3755 | 1383 |
| 590 | 20240229 | 092300 | 1784690785 | 3785 | 3760 | 3785 | 3750 | 6492 |
| 591 | 20240229 | 092200 | 1760292280 | 3760 | 3760 | 3760 | 3750 | 1641 |
| 592 | 20240229 | 092100 | 1754126730 | 3745 | 3790 | 3790 | 3745 | 21344 |
| 593 | 20240229 | 092000 | 1673787770 | 3790 | 3780 | 3825 | 3780 | 1885 |
| 594 | 20240229 | 091900 | 1666603880 | 3780 | 3800 | 3800 | 3780 | 11265 |
| 595 | 20240229 | 091800 | 1623975930 | 3800 | 3790 | 3800 | 3785 | 5874 |
| 596 | 20240229 | 091700 | 1601713055 | 3790 | 3800 | 3800 | 3785 | 9115 |
| 597 | 20240229 | 091600 | 1567171060 | 3800 | 3805 | 3810 | 3795 | 1367 |
| 598 | 20240229 | 091500 | 1561976220 | 3810 | 3825 | 3825 | 3800 | 7561 |
| 599 | 20240229 | 091400 | 1533134970 | 3825 | 3880 | 3880 | 3815 | 12722 |
| 600 | 20240229 | 091300 | 1484326000 | 3880 | 3905 | 3905 | 3865 | 1950 |
| 601 | 20240229 | 091200 | 1476764385 | 3910 | 3850 | 3915 | 3850 | 52128 |
| 602 | 20240229 | 091100 | 1273693775 | 3860 | 3840 | 3860 | 3835 | 4722 |
| 603 | 20240229 | 091000 | 1255486985 | 3840 | 3830 | 3840 | 3810 | 10234 |
| 604 | 20240229 | 090900 | 1216324400 | 3835 | 3860 | 3865 | 3830 | 7957 |
| 605 | 20240229 | 090800 | 1185785095 | 3865 | 3830 | 3880 | 3820 | 9434 |
| 606 | 20240229 | 090700 | 1149519435 | 3835 | 3905 | 3905 | 3830 | 29027 |
| 607 | 20240229 | 090600 | 1037865715 | 3900 | 3850 | 3950 | 3850 | 15486 |
| 608 | 20240229 | 090500 | 977618885 | 3850 | 3820 | 3850 | 3750 | 26765 |
| 609 | 20240229 | 090400 | 875628505 | 3800 | 3830 | 3840 | 3800 | 19780 |
| 610 | 20240229 | 090300 | 800031170 | 3830 | 3730 | 3840 | 3700 | 21253 |
| 611 | 20240229 | 090200 | 719834735 | 3730 | 3690 | 3730 | 3665 | 82356 |
| 612 | 20240229 | 090100 | 414589325 | 3695 | 3690 | 3720 | 3655 | 47995 |
| 613 | 20240229 | 090000 | 237641550 | 3700 | 3780 | 3790 | 3700 | 60415 |