30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 3 | 20240403 | 190400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240403 | 190300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240403 | 190200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240403 | 190100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240403 | 190000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240403 | 185900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240403 | 185800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240403 | 185700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240403 | 185600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240403 | 185500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240403 | 185400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240403 | 185300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240403 | 185200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240403 | 185100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240403 | 185000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240403 | 184900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240403 | 184800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240403 | 184700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240403 | 184600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240403 | 184500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240403 | 184400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240403 | 184300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240403 | 184200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240403 | 184100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240403 | 184000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240403 | 183900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240403 | 183800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240403 | 183700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240403 | 183600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240403 | 183500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 33 | 20240403 | 183400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240403 | 183300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240403 | 183200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240403 | 183100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240403 | 183000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240403 | 182900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240403 | 182800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240403 | 182700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240403 | 182600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240403 | 182500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240403 | 182400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240403 | 182300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240403 | 182200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240403 | 182100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240403 | 182000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240403 | 181900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240403 | 181800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240403 | 181700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240403 | 181600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240403 | 181500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240403 | 181400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240403 | 181300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240403 | 181200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240403 | 181100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240403 | 181000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240403 | 180900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240403 | 180800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240403 | 180700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240403 | 180600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240403 | 180500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 63 | 20240403 | 180400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240403 | 180300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240403 | 180200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240403 | 180100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240403 | 180000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240403 | 175900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240403 | 175800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240403 | 175700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240403 | 175600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240403 | 175500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240403 | 175400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240403 | 175300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240403 | 175200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240403 | 175100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240403 | 175000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240403 | 174900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240403 | 174800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240403 | 174700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240403 | 174600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240403 | 174500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240403 | 174400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240403 | 174300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240403 | 174200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240403 | 174100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240403 | 174000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240403 | 173900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240403 | 173800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240403 | 173700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240403 | 173600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240403 | 173500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 93 | 20240403 | 173400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240403 | 173300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240403 | 173200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240403 | 173100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240403 | 173000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240403 | 172900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240403 | 172800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240403 | 172700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240403 | 172600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240403 | 172500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240403 | 172400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240403 | 172300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240403 | 172200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240403 | 172100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240403 | 172000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240403 | 171900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240403 | 171800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240403 | 171700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240403 | 171600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240403 | 171500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240403 | 171400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240403 | 171300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240403 | 171200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240403 | 171100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240403 | 171000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240403 | 170900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240403 | 170800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240403 | 170700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240403 | 170600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240403 | 170500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 123 | 20240403 | 170400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240403 | 170300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240403 | 170200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240403 | 170100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240403 | 170000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240403 | 165900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240403 | 165800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240403 | 165700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240403 | 165600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240403 | 165500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240403 | 165400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240403 | 165300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240403 | 165200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240403 | 165100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240403 | 165000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240403 | 164900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240403 | 164800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240403 | 164700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240403 | 164600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240403 | 164500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240403 | 164400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240403 | 164300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240403 | 164200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240403 | 164100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240403 | 164000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240403 | 163900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240403 | 163800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240403 | 163700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240403 | 163600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240403 | 163500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 153 | 20240403 | 163400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240403 | 163300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240403 | 163200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240403 | 163100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240403 | 163000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240403 | 162900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240403 | 162800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240403 | 162700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240403 | 162600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240403 | 162500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240403 | 162400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240403 | 162300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240403 | 162200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240403 | 162100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240403 | 162000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240403 | 161900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240403 | 161800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240403 | 161700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240403 | 161600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240403 | 161500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240403 | 161400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240403 | 161300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240403 | 161200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240403 | 161100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240403 | 161000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240403 | 160900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240403 | 160800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240403 | 160700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240403 | 160600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240403 | 160500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 183 | 20240403 | 160400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240403 | 160300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240403 | 160200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240403 | 160100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240403 | 160000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240403 | 155900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240403 | 155800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240403 | 155700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240403 | 155600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240403 | 155500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240403 | 155400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240403 | 155300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240403 | 155200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240403 | 155100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240403 | 155000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240403 | 154900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240403 | 154800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240403 | 154700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240403 | 154600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240403 | 154500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240403 | 154400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240403 | 154300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240403 | 154200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240403 | 154100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240403 | 154000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240403 | 153900 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240403 | 153800 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240403 | 153700 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240403 | 153600 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240403 | 153500 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 213 | 20240403 | 153400 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240403 | 153300 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240403 | 153200 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240403 | 153100 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240403 | 153000 | 7543178795 | 3900 | 3900 | 3900 | 3900 | 9625 |
| 218 | 20240403 | 152900 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240403 | 152800 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240403 | 152700 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240403 | 152600 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240403 | 152500 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240403 | 152400 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240403 | 152300 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240403 | 152200 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240403 | 152100 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240403 | 152000 | 7505641295 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240403 | 151900 | 7505641295 | 3860 | 3865 | 3865 | 3860 | 1516 |
| 229 | 20240403 | 151800 | 7499788250 | 3870 | 3870 | 3870 | 3855 | 399 |
| 230 | 20240403 | 151700 | 7498246295 | 3875 | 3860 | 3875 | 3850 | 1875 |
| 231 | 20240403 | 151600 | 7490980780 | 3875 | 3870 | 3875 | 3870 | 3186 |
| 232 | 20240403 | 151500 | 7478638780 | 3875 | 3850 | 3875 | 3850 | 5650 |
| 233 | 20240403 | 151400 | 7456761295 | 3850 | 3870 | 3880 | 3850 | 4494 |
| 234 | 20240403 | 151300 | 7439398525 | 3875 | 3875 | 3885 | 3870 | 455 |
| 235 | 20240403 | 151200 | 7437635325 | 3875 | 3875 | 3875 | 3870 | 855 |
| 236 | 20240403 | 151100 | 7434322245 | 3875 | 3875 | 3875 | 3860 | 2612 |
| 237 | 20240403 | 151000 | 7424216965 | 3875 | 3875 | 3875 | 3850 | 28244 |
| 238 | 20240403 | 150900 | 7315438070 | 3850 | 3880 | 3880 | 3850 | 3618 |
| 239 | 20240403 | 150800 | 7301496440 | 3860 | 3875 | 3880 | 3860 | 4141 |
| 240 | 20240403 | 150700 | 7285435440 | 3875 | 3875 | 3875 | 3850 | 7442 |
| 241 | 20240403 | 150600 | 7256727445 | 3880 | 3880 | 3885 | 3880 | 652 |
| 242 | 20240403 | 150500 | 7254196825 | 3880 | 3890 | 3890 | 3875 | 2360 |
| 243 | 20240403 | 150400 | 7245041025 | 3890 | 3890 | 3890 | 3875 | 3320 |
| 244 | 20240403 | 150300 | 7232138640 | 3890 | 3895 | 3895 | 3890 | 1595 |
| 245 | 20240403 | 150200 | 7225934015 | 3890 | 3895 | 3895 | 3890 | 436 |
| 246 | 20240403 | 150100 | 7224237965 | 3890 | 3890 | 3900 | 3890 | 844 |
| 247 | 20240403 | 150000 | 7220953805 | 3900 | 3905 | 3905 | 3890 | 3918 |
| 248 | 20240403 | 145900 | 7205667895 | 3915 | 3915 | 3920 | 3905 | 5076 |
| 249 | 20240403 | 145800 | 7185816695 | 3910 | 3915 | 3915 | 3905 | 533 |
| 250 | 20240403 | 145700 | 7183732595 | 3915 | 3910 | 3915 | 3905 | 1464 |
| 251 | 20240403 | 145600 | 7178005460 | 3910 | 3910 | 3910 | 3905 | 3029 |
| 252 | 20240403 | 145500 | 7166173820 | 3910 | 3895 | 3910 | 3890 | 20619 |
| 253 | 20240403 | 145400 | 7085790870 | 3895 | 3895 | 3895 | 3890 | 1297 |
| 254 | 20240403 | 145300 | 7080742490 | 3895 | 3895 | 3895 | 3890 | 2143 |
| 255 | 20240403 | 145200 | 7072398660 | 3890 | 3890 | 3890 | 3890 | 1786 |
| 256 | 20240403 | 145100 | 7065451120 | 3895 | 3880 | 3895 | 3880 | 801 |
| 257 | 20240403 | 145000 | 7062337705 | 3890 | 3890 | 3890 | 3880 | 2175 |
| 258 | 20240403 | 144900 | 7053876965 | 3890 | 3875 | 3890 | 3875 | 2645 |
| 259 | 20240403 | 144800 | 7043616705 | 3875 | 3875 | 3875 | 3870 | 1401 |
| 260 | 20240403 | 144700 | 7038192770 | 3875 | 3875 | 3875 | 3870 | 378 |
| 261 | 20240403 | 144600 | 7036728030 | 3870 | 3860 | 3875 | 3860 | 150 |
| 262 | 20240403 | 144500 | 7036148480 | 3870 | 3875 | 3875 | 3860 | 1218 |
| 263 | 20240403 | 144400 | 7031444355 | 3875 | 3875 | 3875 | 3875 | 372 |
| 264 | 20240403 | 144300 | 7030002855 | 3875 | 3860 | 3875 | 3855 | 5366 |
| 265 | 20240403 | 144200 | 7009309645 | 3860 | 3860 | 3875 | 3860 | 1317 |
| 266 | 20240403 | 144100 | 7004223775 | 3860 | 3860 | 3875 | 3860 | 9546 |
| 267 | 20240403 | 144000 | 6967314620 | 3860 | 3865 | 3865 | 3860 | 5853 |
| 268 | 20240403 | 143900 | 6944721385 | 3865 | 3865 | 3870 | 3865 | 2770 |
| 269 | 20240403 | 143800 | 6934015040 | 3870 | 3865 | 3870 | 3865 | 2272 |
| 270 | 20240403 | 143700 | 6925225460 | 3865 | 3875 | 3880 | 3865 | 7434 |
| 271 | 20240403 | 143600 | 6896451620 | 3875 | 3880 | 3880 | 3875 | 5680 |
| 272 | 20240403 | 143500 | 6874428545 | 3875 | 3880 | 3880 | 3875 | 10799 |
| 273 | 20240403 | 143400 | 6832568115 | 3885 | 3885 | 3885 | 3885 | 888 |
| 274 | 20240403 | 143300 | 6829118235 | 3885 | 3885 | 3890 | 3880 | 6218 |
| 275 | 20240403 | 143200 | 6804980155 | 3890 | 3890 | 3890 | 3885 | 1882 |
| 276 | 20240403 | 143100 | 6797666810 | 3890 | 3890 | 3890 | 3890 | 256 |
| 277 | 20240403 | 143000 | 6796670970 | 3895 | 3885 | 3895 | 3885 | 343 |
| 278 | 20240403 | 142900 | 6795337520 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20240403 | 142800 | 6795337520 | 3890 | 3890 | 3890 | 3890 | 2100 |
| 280 | 20240403 | 142700 | 6787168520 | 3890 | 3885 | 3890 | 3880 | 2225 |
| 281 | 20240403 | 142600 | 6778523285 | 3890 | 3880 | 3895 | 3875 | 5145 |
| 282 | 20240403 | 142500 | 6758557730 | 3875 | 3880 | 3910 | 3875 | 14896 |
| 283 | 20240403 | 142400 | 6700598280 | 3905 | 3885 | 3905 | 3880 | 2289 |
| 284 | 20240403 | 142300 | 6691680695 | 3880 | 3875 | 3885 | 3875 | 513 |
| 285 | 20240403 | 142200 | 6689691210 | 3875 | 3885 | 3885 | 3875 | 6197 |
| 286 | 20240403 | 142100 | 6665640050 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20240403 | 142000 | 6665640050 | 3890 | 3890 | 3900 | 3890 | 284 |
| 288 | 20240403 | 141900 | 6664534930 | 3900 | 3900 | 3900 | 3895 | 1333 |
| 289 | 20240403 | 141800 | 6659337825 | 3900 | 3900 | 3900 | 3900 | 1211 |
| 290 | 20240403 | 141700 | 6654614925 | 3910 | 3905 | 3910 | 3905 | 39 |
| 291 | 20240403 | 141600 | 6654462540 | 3905 | 3905 | 3905 | 3900 | 578 |
| 292 | 20240403 | 141500 | 6652207950 | 3915 | 3900 | 3915 | 3900 | 38 |
| 293 | 20240403 | 141400 | 6652059195 | 3895 | 3905 | 3915 | 3885 | 4104 |
| 294 | 20240403 | 141300 | 6636055865 | 3905 | 3930 | 3930 | 3905 | 3415 |
| 295 | 20240403 | 141200 | 6622651785 | 3925 | 3910 | 3935 | 3905 | 8453 |
| 296 | 20240403 | 141100 | 6589508650 | 3910 | 3910 | 3910 | 3910 | 1545 |
| 297 | 20240403 | 141000 | 6583467700 | 3905 | 3905 | 3905 | 3905 | 1063 |
| 298 | 20240403 | 140900 | 6579316685 | 3910 | 3910 | 3910 | 3910 | 391 |
| 299 | 20240403 | 140800 | 6577787875 | 3910 | 3905 | 3910 | 3905 | 307 |
| 300 | 20240403 | 140700 | 6576587745 | 3900 | 3900 | 3900 | 3900 | 637 |
| 301 | 20240403 | 140600 | 6574103445 | 3885 | 3880 | 3900 | 3880 | 393 |
| 302 | 20240403 | 140500 | 6572574115 | 3890 | 3885 | 3900 | 3885 | 5278 |
| 303 | 20240403 | 140400 | 6552053065 | 3890 | 3875 | 3890 | 3875 | 676 |
| 304 | 20240403 | 140300 | 6549433550 | 3890 | 3875 | 3890 | 3870 | 545 |
| 305 | 20240403 | 140200 | 6547321170 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20240403 | 140100 | 6547321170 | 3865 | 3860 | 3880 | 3860 | 556 |
| 307 | 20240403 | 140000 | 6545174740 | 3860 | 3880 | 3890 | 3860 | 5841 |
| 308 | 20240403 | 135900 | 6522572400 | 3890 | 3890 | 3890 | 3890 | 1 |
| 309 | 20240403 | 135800 | 6522568510 | 3895 | 3895 | 3900 | 3895 | 900 |
| 310 | 20240403 | 135700 | 6519062730 | 3895 | 3895 | 3895 | 3895 | 60 |
| 311 | 20240403 | 135600 | 6518829030 | 3895 | 3875 | 3895 | 3875 | 1459 |
| 312 | 20240403 | 135500 | 6513152405 | 3880 | 3880 | 3880 | 3880 | 1449 |
| 313 | 20240403 | 135400 | 6507530285 | 3880 | 3890 | 3890 | 3880 | 3581 |
| 314 | 20240403 | 135300 | 6493635895 | 3890 | 3880 | 3890 | 3880 | 1665 |
| 315 | 20240403 | 135200 | 6487175095 | 3865 | 3865 | 3865 | 3865 | 1 |
| 316 | 20240403 | 135100 | 6487171230 | 3865 | 3865 | 3880 | 3865 | 171 |
| 317 | 20240403 | 135000 | 6486509995 | 3865 | 3875 | 3875 | 3865 | 201 |
| 318 | 20240403 | 134900 | 6485733055 | 3880 | 3860 | 3880 | 3860 | 696 |
| 319 | 20240403 | 134800 | 6483046315 | 3860 | 3875 | 3880 | 3860 | 2131 |
| 320 | 20240403 | 134700 | 6474798740 | 3865 | 3890 | 3890 | 3865 | 5004 |
| 321 | 20240403 | 134600 | 6455378690 | 3895 | 3895 | 3900 | 3895 | 792 |
| 322 | 20240403 | 134500 | 6452293840 | 3895 | 3890 | 3895 | 3890 | 955 |
| 323 | 20240403 | 134400 | 6448578515 | 3880 | 3880 | 3880 | 3880 | 328 |
| 324 | 20240403 | 134300 | 6447305875 | 3880 | 3885 | 3885 | 3880 | 2164 |
| 325 | 20240403 | 134200 | 6438908435 | 3880 | 3890 | 3890 | 3880 | 11 |
| 326 | 20240403 | 134100 | 6438865705 | 3890 | 3880 | 3890 | 3870 | 4938 |
| 327 | 20240403 | 134000 | 6419751280 | 3875 | 3875 | 3875 | 3875 | 22 |
| 328 | 20240403 | 133900 | 6419666030 | 3875 | 3875 | 3875 | 3875 | 1787 |
| 329 | 20240403 | 133800 | 6412741405 | 3875 | 3880 | 3880 | 3875 | 1734 |
| 330 | 20240403 | 133700 | 6406016875 | 3880 | 3890 | 3890 | 3875 | 1051 |
| 331 | 20240403 | 133600 | 6401940620 | 3875 | 3890 | 3890 | 3875 | 4391 |
| 332 | 20240403 | 133500 | 6384886750 | 3890 | 3905 | 3910 | 3890 | 2975 |
| 333 | 20240403 | 133400 | 6373278660 | 3905 | 3910 | 3910 | 3905 | 84 |
| 334 | 20240403 | 133300 | 6372950280 | 3890 | 3920 | 3920 | 3890 | 4943 |
| 335 | 20240403 | 133200 | 6353665895 | 3920 | 3915 | 3920 | 3895 | 943 |
| 336 | 20240403 | 133100 | 6349973520 | 3915 | 3890 | 3920 | 3860 | 10690 |
| 337 | 20240403 | 133000 | 6308394545 | 3895 | 3905 | 3910 | 3895 | 3402 |
| 338 | 20240403 | 132900 | 6295124660 | 3905 | 3905 | 3905 | 3900 | 5367 |
| 339 | 20240403 | 132800 | 6274168620 | 3920 | 3915 | 3920 | 3895 | 3271 |
| 340 | 20240403 | 132700 | 6261415850 | 3900 | 3910 | 3910 | 3900 | 3744 |
| 341 | 20240403 | 132600 | 6246804230 | 3905 | 3960 | 3960 | 3905 | 14112 |
| 342 | 20240403 | 132500 | 6191241985 | 3965 | 3970 | 3970 | 3960 | 8293 |
| 343 | 20240403 | 132400 | 6158347020 | 3965 | 3950 | 3970 | 3950 | 17684 |
| 344 | 20240403 | 132300 | 6088313070 | 3955 | 3960 | 3960 | 3955 | 4696 |
| 345 | 20240403 | 132200 | 6069738890 | 3960 | 3950 | 3960 | 3950 | 12391 |
| 346 | 20240403 | 132100 | 6020755045 | 3950 | 3950 | 3950 | 3945 | 1969 |
| 347 | 20240403 | 132000 | 6012983170 | 3950 | 3950 | 3950 | 3945 | 1028 |
| 348 | 20240403 | 131900 | 6008924520 | 3950 | 3945 | 3950 | 3940 | 932 |
| 349 | 20240403 | 131800 | 6005245975 | 3950 | 3935 | 3950 | 3935 | 5208 |
| 350 | 20240403 | 131700 | 5984702290 | 3935 | 3940 | 3940 | 3935 | 1112 |
| 351 | 20240403 | 131600 | 5980323070 | 3940 | 3945 | 3945 | 3940 | 893 |
| 352 | 20240403 | 131500 | 5976800190 | 3945 | 3935 | 3945 | 3935 | 6178 |
| 353 | 20240403 | 131400 | 5952441820 | 3935 | 3930 | 3935 | 3925 | 1613 |
| 354 | 20240403 | 131300 | 5946102530 | 3930 | 3935 | 3935 | 3930 | 331 |
| 355 | 20240403 | 131200 | 5944801685 | 3940 | 3925 | 3950 | 3925 | 8879 |
| 356 | 20240403 | 131100 | 5909797990 | 3920 | 3940 | 3940 | 3920 | 628 |
| 357 | 20240403 | 131000 | 5907333060 | 3940 | 3945 | 3945 | 3940 | 151 |
| 358 | 20240403 | 130900 | 5906738070 | 3945 | 3945 | 3945 | 3945 | 5793 |
| 359 | 20240403 | 130800 | 5883884685 | 3945 | 3950 | 3950 | 3940 | 362 |
| 360 | 20240403 | 130700 | 5882457745 | 3950 | 3925 | 3950 | 3925 | 6531 |
| 361 | 20240403 | 130600 | 5856717370 | 3920 | 3935 | 3935 | 3920 | 14582 |
| 362 | 20240403 | 130500 | 5799406515 | 3935 | 3920 | 3935 | 3920 | 831 |
| 363 | 20240403 | 130400 | 5796139375 | 3935 | 3945 | 3945 | 3920 | 590 |
| 364 | 20240403 | 130300 | 5793820870 | 3945 | 3935 | 3945 | 3925 | 1255 |
| 365 | 20240403 | 130200 | 5788890055 | 3935 | 3955 | 3955 | 3935 | 3120 |
| 366 | 20240403 | 130100 | 5776586575 | 3955 | 3945 | 3955 | 3945 | 8149 |
| 367 | 20240403 | 130000 | 5744391510 | 3950 | 3945 | 3950 | 3945 | 1157 |
| 368 | 20240403 | 125900 | 5739823910 | 3945 | 3940 | 3945 | 3935 | 2598 |
| 369 | 20240403 | 125800 | 5729578465 | 3940 | 3940 | 3945 | 3935 | 606 |
| 370 | 20240403 | 125700 | 5727190955 | 3935 | 3930 | 3935 | 3930 | 1720 |
| 371 | 20240403 | 125600 | 5720425135 | 3930 | 3930 | 3930 | 3910 | 4363 |
| 372 | 20240403 | 125500 | 5703364315 | 3915 | 3915 | 3940 | 3905 | 3978 |
| 373 | 20240403 | 125400 | 5687779385 | 3915 | 3915 | 3920 | 3915 | 53 |
| 374 | 20240403 | 125300 | 5687571860 | 3905 | 3905 | 3920 | 3900 | 2888 |
| 375 | 20240403 | 125200 | 5676296745 | 3905 | 3950 | 3950 | 3905 | 5046 |
| 376 | 20240403 | 125100 | 5656522485 | 3950 | 3930 | 3955 | 3930 | 3589 |
| 377 | 20240403 | 125000 | 5642383365 | 3930 | 3945 | 3955 | 3930 | 2978 |
| 378 | 20240403 | 124900 | 5630641515 | 3945 | 3960 | 3970 | 3945 | 15978 |
| 379 | 20240403 | 124800 | 5567322185 | 3955 | 3935 | 3960 | 3935 | 12424 |
| 380 | 20240403 | 124700 | 5518226730 | 3935 | 3930 | 3950 | 3930 | 15443 |
| 381 | 20240403 | 124600 | 5457426040 | 3925 | 3925 | 3925 | 3925 | 1565 |
| 382 | 20240403 | 124500 | 5451283415 | 3925 | 3925 | 3925 | 3925 | 577 |
| 383 | 20240403 | 124400 | 5449018690 | 3905 | 3935 | 3940 | 3900 | 1226 |
| 384 | 20240403 | 124300 | 5444199800 | 3935 | 3900 | 3935 | 3900 | 34765 |
| 385 | 20240403 | 124200 | 5307926330 | 3900 | 3890 | 3900 | 3875 | 8886 |
| 386 | 20240403 | 124100 | 5273295860 | 3885 | 3885 | 3885 | 3885 | 78 |
| 387 | 20240403 | 124000 | 5272992830 | 3885 | 3885 | 3890 | 3885 | 541 |
| 388 | 20240403 | 123900 | 5270890700 | 3885 | 3885 | 3890 | 3880 | 2830 |
| 389 | 20240403 | 123800 | 5259885505 | 3890 | 3885 | 3890 | 3870 | 793 |
| 390 | 20240403 | 123700 | 5256801610 | 3890 | 3885 | 3890 | 3885 | 40 |
| 391 | 20240403 | 123600 | 5256646045 | 3870 | 3885 | 3885 | 3870 | 123 |
| 392 | 20240403 | 123500 | 5256169585 | 3885 | 3870 | 3885 | 3865 | 1159 |
| 393 | 20240403 | 123400 | 5251688095 | 3865 | 3870 | 3870 | 3865 | 1100 |
| 394 | 20240403 | 123300 | 5247435830 | 3880 | 3880 | 3880 | 3880 | 2393 |
| 395 | 20240403 | 123200 | 5238150990 | 3880 | 3855 | 3880 | 3855 | 268 |
| 396 | 20240403 | 123100 | 5237111450 | 3880 | 3880 | 3880 | 3880 | 300 |
| 397 | 20240403 | 123000 | 5235947450 | 3880 | 3880 | 3880 | 3855 | 153 |
| 398 | 20240403 | 122900 | 5235353935 | 3875 | 3875 | 3875 | 3875 | 0 |
| 399 | 20240403 | 122800 | 5235353935 | 3875 | 3855 | 3875 | 3855 | 2402 |
| 400 | 20240403 | 122700 | 5226094205 | 3875 | 3880 | 3880 | 3875 | 142 |
| 401 | 20240403 | 122600 | 5225543870 | 3880 | 3855 | 3880 | 3850 | 4916 |
| 402 | 20240403 | 122500 | 5206613380 | 3850 | 3850 | 3850 | 3850 | 8 |
| 403 | 20240403 | 122400 | 5206582580 | 3855 | 3870 | 3880 | 3855 | 2985 |
| 404 | 20240403 | 122300 | 5195049850 | 3870 | 3870 | 3870 | 3870 | 2392 |
| 405 | 20240403 | 122200 | 5185792810 | 3855 | 3860 | 3860 | 3855 | 18356 |
| 406 | 20240403 | 122100 | 5114980770 | 3860 | 3870 | 3870 | 3860 | 500 |
| 407 | 20240403 | 122000 | 5113050020 | 3870 | 3860 | 3870 | 3860 | 211 |
| 408 | 20240403 | 121900 | 5112235550 | 3860 | 3865 | 3865 | 3860 | 1939 |
| 409 | 20240403 | 121800 | 5104750310 | 3870 | 3870 | 3870 | 3870 | 53 |
| 410 | 20240403 | 121700 | 5104545200 | 3870 | 3870 | 3870 | 3870 | 15 |
| 411 | 20240403 | 121600 | 5104487150 | 3860 | 3870 | 3870 | 3860 | 6132 |
| 412 | 20240403 | 121500 | 5080817620 | 3860 | 3870 | 3870 | 3860 | 337 |
| 413 | 20240403 | 121400 | 5079516590 | 3870 | 3870 | 3870 | 3870 | 1 |
| 414 | 20240403 | 121300 | 5079512720 | 3870 | 3865 | 3870 | 3865 | 33 |
| 415 | 20240403 | 121200 | 5079385025 | 3860 | 3860 | 3860 | 3860 | 5 |
| 416 | 20240403 | 121100 | 5079365725 | 3860 | 3880 | 3880 | 3860 | 6428 |
| 417 | 20240403 | 121000 | 5054520355 | 3880 | 3870 | 3880 | 3870 | 276 |
| 418 | 20240403 | 120900 | 5053451725 | 3870 | 3880 | 3880 | 3870 | 1808 |
| 419 | 20240403 | 120800 | 5046454745 | 3875 | 3880 | 3880 | 3875 | 1558 |
| 420 | 20240403 | 120700 | 5040417245 | 3890 | 3880 | 3890 | 3880 | 409 |
| 421 | 20240403 | 120600 | 5038830205 | 3880 | 3880 | 3880 | 3880 | 5 |
| 422 | 20240403 | 120500 | 5038810805 | 3880 | 3880 | 3880 | 3880 | 5 |
| 423 | 20240403 | 120400 | 5038791405 | 3875 | 3880 | 3880 | 3875 | 120 |
| 424 | 20240403 | 120300 | 5038325880 | 3885 | 3885 | 3885 | 3875 | 1903 |
| 425 | 20240403 | 120200 | 5030940740 | 3885 | 3885 | 3885 | 3885 | 258 |
| 426 | 20240403 | 120100 | 5029938410 | 3885 | 3885 | 3885 | 3885 | 257 |
| 427 | 20240403 | 120000 | 5028939965 | 3880 | 3885 | 3885 | 3880 | 786 |
| 428 | 20240403 | 115900 | 5025890155 | 3895 | 3895 | 3895 | 3895 | 50 |
| 429 | 20240403 | 115800 | 5025695405 | 3895 | 3885 | 3895 | 3880 | 143 |
| 430 | 20240403 | 115700 | 5025140545 | 3885 | 3885 | 3895 | 3885 | 420 |
| 431 | 20240403 | 115600 | 5023508345 | 3895 | 3890 | 3895 | 3880 | 259 |
| 432 | 20240403 | 115500 | 5022501260 | 3900 | 3900 | 3900 | 3900 | 377 |
| 433 | 20240403 | 115400 | 5021030960 | 3900 | 3880 | 3900 | 3880 | 243 |
| 434 | 20240403 | 115300 | 5020083320 | 3880 | 3880 | 3885 | 3880 | 3395 |
| 435 | 20240403 | 115200 | 5006910595 | 3875 | 3895 | 3895 | 3875 | 406 |
| 436 | 20240403 | 115100 | 5005333440 | 3910 | 3910 | 3910 | 3910 | 12 |
| 437 | 20240403 | 115000 | 5005286520 | 3910 | 3895 | 3910 | 3895 | 408 |
| 438 | 20240403 | 114900 | 5003691285 | 3895 | 3900 | 3910 | 3895 | 176 |
| 439 | 20240403 | 114800 | 5003005355 | 3915 | 3905 | 3915 | 3900 | 924 |
| 440 | 20240403 | 114700 | 4999390085 | 3900 | 3905 | 3905 | 3900 | 208 |
| 441 | 20240403 | 114600 | 4998578855 | 3905 | 3905 | 3905 | 3905 | 843 |
| 442 | 20240403 | 114500 | 4995286940 | 3905 | 3900 | 3905 | 3900 | 1590 |
| 443 | 20240403 | 114400 | 4989081185 | 3900 | 3875 | 3900 | 3875 | 3277 |
| 444 | 20240403 | 114300 | 4976333435 | 3880 | 3880 | 3880 | 3875 | 1046 |
| 445 | 20240403 | 114200 | 4972276865 | 3880 | 3895 | 3895 | 3880 | 1062 |
| 446 | 20240403 | 114100 | 4968155525 | 3895 | 3885 | 3895 | 3885 | 1792 |
| 447 | 20240403 | 114000 | 4961181230 | 3895 | 3895 | 3895 | 3890 | 1547 |
| 448 | 20240403 | 113900 | 4955156070 | 3895 | 3895 | 3895 | 3895 | 3677 |
| 449 | 20240403 | 113800 | 4940834155 | 3900 | 3900 | 3900 | 3900 | 993 |
| 450 | 20240403 | 113700 | 4936961455 | 3905 | 3905 | 3905 | 3905 | 0 |
| 451 | 20240403 | 113600 | 4936961455 | 3905 | 3910 | 3910 | 3905 | 1039 |
| 452 | 20240403 | 113500 | 4932903910 | 3910 | 3905 | 3910 | 3905 | 174 |
| 453 | 20240403 | 113400 | 4932223750 | 3905 | 3905 | 3905 | 3905 | 118 |
| 454 | 20240403 | 113300 | 4931762960 | 3905 | 3905 | 3910 | 3905 | 99 |
| 455 | 20240403 | 113200 | 4931376345 | 3900 | 3910 | 3915 | 3895 | 1443 |
| 456 | 20240403 | 113100 | 4925747880 | 3910 | 3910 | 3910 | 3905 | 9 |
| 457 | 20240403 | 113000 | 4925712695 | 3910 | 3915 | 3915 | 3910 | 2 |
| 458 | 20240403 | 112900 | 4925704870 | 3915 | 3920 | 3920 | 3915 | 1693 |
| 459 | 20240403 | 112800 | 4919069840 | 3925 | 3910 | 3925 | 3895 | 8704 |
| 460 | 20240403 | 112700 | 4884966500 | 3900 | 3900 | 3900 | 3895 | 2313 |
| 461 | 20240403 | 112600 | 4875946790 | 3880 | 3900 | 3900 | 3880 | 5208 |
| 462 | 20240403 | 112500 | 4855726255 | 3900 | 3895 | 3900 | 3895 | 713 |
| 463 | 20240403 | 112400 | 4852946470 | 3890 | 3910 | 3910 | 3890 | 2697 |
| 464 | 20240403 | 112300 | 4842423210 | 3910 | 3910 | 3910 | 3905 | 817 |
| 465 | 20240403 | 112200 | 4839228810 | 3905 | 3900 | 3905 | 3900 | 5166 |
| 466 | 20240403 | 112100 | 4819077185 | 3900 | 3890 | 3900 | 3890 | 1185 |
| 467 | 20240403 | 112000 | 4814464965 | 3890 | 3885 | 3890 | 3885 | 648 |
| 468 | 20240403 | 111900 | 4811944275 | 3885 | 3880 | 3885 | 3875 | 1782 |
| 469 | 20240403 | 111800 | 4805030225 | 3880 | 3880 | 3880 | 3880 | 238 |
| 470 | 20240403 | 111700 | 4804106785 | 3880 | 3875 | 3880 | 3875 | 498 |
| 471 | 20240403 | 111600 | 4802175045 | 3875 | 3875 | 3885 | 3875 | 135 |
| 472 | 20240403 | 111500 | 4801651550 | 3875 | 3875 | 3875 | 3875 | 63 |
| 473 | 20240403 | 111400 | 4801407425 | 3885 | 3885 | 3885 | 3885 | 11 |
| 474 | 20240403 | 111300 | 4801364690 | 3870 | 3870 | 3870 | 3870 | 18 |
| 475 | 20240403 | 111200 | 4801295030 | 3870 | 3880 | 3880 | 3870 | 174 |
| 476 | 20240403 | 111100 | 4800620410 | 3880 | 3870 | 3880 | 3870 | 564 |
| 477 | 20240403 | 111000 | 4798433770 | 3870 | 3870 | 3875 | 3870 | 275 |
| 478 | 20240403 | 110900 | 4797368920 | 3870 | 3870 | 3875 | 3870 | 722 |
| 479 | 20240403 | 110800 | 4794574580 | 3870 | 3870 | 3875 | 3870 | 428 |
| 480 | 20240403 | 110700 | 4792918210 | 3870 | 3885 | 3885 | 3870 | 415 |
| 481 | 20240403 | 110600 | 4791309770 | 3890 | 3900 | 3900 | 3890 | 96 |
| 482 | 20240403 | 110500 | 4790935900 | 3900 | 3895 | 3900 | 3895 | 2934 |
| 483 | 20240403 | 110400 | 4779505005 | 3875 | 3875 | 3875 | 3875 | 35 |
| 484 | 20240403 | 110300 | 4779369380 | 3875 | 3875 | 3875 | 3870 | 2717 |
| 485 | 20240403 | 110200 | 4768844220 | 3870 | 3870 | 3870 | 3870 | 0 |
| 486 | 20240403 | 110100 | 4768844220 | 3870 | 3880 | 3895 | 3870 | 1108 |
| 487 | 20240403 | 110000 | 4764540925 | 3880 | 3890 | 3890 | 3880 | 270 |
| 488 | 20240403 | 105900 | 4763493070 | 3895 | 3900 | 3900 | 3895 | 1187 |
| 489 | 20240403 | 105800 | 4758866280 | 3900 | 3880 | 3900 | 3870 | 2456 |
| 490 | 20240403 | 105700 | 4749297370 | 3875 | 3895 | 3900 | 3875 | 3134 |
| 491 | 20240403 | 105600 | 4737108330 | 3895 | 3890 | 3895 | 3870 | 1210 |
| 492 | 20240403 | 105500 | 4732399810 | 3890 | 3890 | 3890 | 3890 | 701 |
| 493 | 20240403 | 105400 | 4729672920 | 3890 | 3895 | 3895 | 3890 | 2427 |
| 494 | 20240403 | 105300 | 4720220355 | 3895 | 3885 | 3895 | 3850 | 3353 |
| 495 | 20240403 | 105200 | 4707238655 | 3890 | 3870 | 3890 | 3865 | 2324 |
| 496 | 20240403 | 105100 | 4698224035 | 3870 | 3860 | 3870 | 3850 | 3384 |
| 497 | 20240403 | 105000 | 4685134380 | 3860 | 3840 | 3860 | 3840 | 4112 |
| 498 | 20240403 | 104900 | 4669305150 | 3830 | 3840 | 3840 | 3830 | 73 |
| 499 | 20240403 | 104800 | 4669025450 | 3820 | 3825 | 3835 | 3820 | 1451 |
| 500 | 20240403 | 104700 | 4663477810 | 3825 | 3830 | 3830 | 3825 | 2006 |
| 501 | 20240403 | 104600 | 4655803150 | 3850 | 3860 | 3860 | 3825 | 4472 |
| 502 | 20240403 | 104500 | 4638659145 | 3865 | 3850 | 3865 | 3850 | 520 |
| 503 | 20240403 | 104400 | 4636654145 | 3850 | 3850 | 3850 | 3850 | 3754 |
| 504 | 20240403 | 104300 | 4622201245 | 3845 | 3845 | 3850 | 3845 | 4295 |
| 505 | 20240403 | 104200 | 4605669370 | 3870 | 3850 | 3870 | 3850 | 1850 |
| 506 | 20240403 | 104100 | 4598536650 | 3845 | 3850 | 3850 | 3845 | 1167 |
| 507 | 20240403 | 104000 | 4594044085 | 3845 | 3845 | 3850 | 3845 | 1552 |
| 508 | 20240403 | 103900 | 4588072945 | 3850 | 3855 | 3855 | 3845 | 5909 |
| 509 | 20240403 | 103800 | 4565326700 | 3855 | 3850 | 3855 | 3850 | 662 |
| 510 | 20240403 | 103700 | 4562775115 | 3850 | 3870 | 3870 | 3850 | 1119 |
| 511 | 20240403 | 103600 | 4558465295 | 3870 | 3870 | 3880 | 3870 | 658 |
| 512 | 20240403 | 103500 | 4555916735 | 3870 | 3860 | 3870 | 3850 | 4518 |
| 513 | 20240403 | 103400 | 4538471730 | 3860 | 3860 | 3860 | 3850 | 1465 |
| 514 | 20240403 | 103300 | 4532816880 | 3860 | 3860 | 3860 | 3845 | 77 |
| 515 | 20240403 | 103200 | 4532519955 | 3845 | 3845 | 3865 | 3840 | 1391 |
| 516 | 20240403 | 103100 | 4527163385 | 3845 | 3830 | 3845 | 3820 | 4004 |
| 517 | 20240403 | 103000 | 4511851935 | 3840 | 3840 | 3840 | 3825 | 1844 |
| 518 | 20240403 | 102900 | 4504796180 | 3840 | 3850 | 3850 | 3825 | 13368 |
| 519 | 20240403 | 102800 | 4453486110 | 3855 | 3855 | 3855 | 3850 | 477 |
| 520 | 20240403 | 102700 | 4451647540 | 3855 | 3870 | 3870 | 3855 | 3612 |
| 521 | 20240403 | 102600 | 4437723085 | 3870 | 3870 | 3870 | 3855 | 89 |
| 522 | 20240403 | 102500 | 4437378670 | 3870 | 3865 | 3870 | 3850 | 11395 |
| 523 | 20240403 | 102400 | 4393421000 | 3865 | 3905 | 3905 | 3865 | 882 |
| 524 | 20240403 | 102300 | 4390004910 | 3905 | 3880 | 3905 | 3860 | 1902 |
| 525 | 20240403 | 102200 | 4382610895 | 3860 | 3870 | 3870 | 3860 | 4405 |
| 526 | 20240403 | 102100 | 4365589870 | 3870 | 3865 | 3870 | 3865 | 5775 |
| 527 | 20240403 | 102000 | 4343252220 | 3865 | 3875 | 3880 | 3865 | 9285 |
| 528 | 20240403 | 101900 | 4307309845 | 3875 | 3890 | 3890 | 3875 | 10206 |
| 529 | 20240403 | 101800 | 4267705730 | 3890 | 3900 | 3900 | 3890 | 3201 |
| 530 | 20240403 | 101700 | 4255237750 | 3905 | 3905 | 3905 | 3900 | 27 |
| 531 | 20240403 | 101600 | 4255132320 | 3905 | 3905 | 3905 | 3905 | 108 |
| 532 | 20240403 | 101500 | 4254710580 | 3905 | 3910 | 3910 | 3895 | 3719 |
| 533 | 20240403 | 101400 | 4240206520 | 3900 | 3925 | 3925 | 3900 | 3858 |
| 534 | 20240403 | 101300 | 4225118720 | 3925 | 3950 | 3950 | 3925 | 3589 |
| 535 | 20240403 | 101200 | 4210973640 | 3945 | 3960 | 3965 | 3945 | 7797 |
| 536 | 20240403 | 101100 | 4180111840 | 3960 | 3935 | 3960 | 3930 | 23978 |
| 537 | 20240403 | 101000 | 4085439645 | 3900 | 3910 | 3935 | 3900 | 936 |
| 538 | 20240403 | 100900 | 4081772115 | 3935 | 3945 | 3950 | 3890 | 6132 |
| 539 | 20240403 | 100800 | 4057712735 | 3940 | 3910 | 3940 | 3895 | 7682 |
| 540 | 20240403 | 100700 | 4027498525 | 3925 | 3920 | 3930 | 3895 | 5856 |
| 541 | 20240403 | 100600 | 4004586040 | 3925 | 3925 | 3930 | 3920 | 5243 |
| 542 | 20240403 | 100500 | 3984013750 | 3925 | 3890 | 3925 | 3890 | 5205 |
| 543 | 20240403 | 100400 | 3963622865 | 3890 | 3875 | 3890 | 3875 | 2507 |
| 544 | 20240403 | 100300 | 3953883625 | 3875 | 3890 | 3890 | 3875 | 7668 |
| 545 | 20240403 | 100200 | 3924121525 | 3900 | 3920 | 3920 | 3895 | 8468 |
| 546 | 20240403 | 100100 | 3891001515 | 3920 | 3920 | 3920 | 3915 | 2815 |
| 547 | 20240403 | 100000 | 3879969215 | 3920 | 3915 | 3925 | 3915 | 7100 |
| 548 | 20240403 | 095900 | 3852155670 | 3915 | 3915 | 3930 | 3915 | 13568 |
| 549 | 20240403 | 095800 | 3799036795 | 3915 | 3915 | 3920 | 3915 | 3343 |
| 550 | 20240403 | 095700 | 3785932750 | 3920 | 3925 | 3925 | 3915 | 2234 |
| 551 | 20240403 | 095600 | 3777174625 | 3925 | 3935 | 3935 | 3925 | 1117 |
| 552 | 20240403 | 095500 | 3772784920 | 3935 | 3930 | 3940 | 3915 | 3785 |
| 553 | 20240403 | 095400 | 3757930260 | 3935 | 3915 | 3935 | 3915 | 8908 |
| 554 | 20240403 | 095300 | 3722989650 | 3920 | 3925 | 3925 | 3915 | 1876 |
| 555 | 20240403 | 095200 | 3715636905 | 3925 | 3935 | 3935 | 3925 | 2137 |
| 556 | 20240403 | 095100 | 3707234580 | 3930 | 3930 | 3935 | 3915 | 5197 |
| 557 | 20240403 | 095000 | 3686857390 | 3925 | 3940 | 3940 | 3905 | 5172 |
| 558 | 20240403 | 094900 | 3666547335 | 3940 | 3945 | 3950 | 3935 | 14202 |
| 559 | 20240403 | 094800 | 3610541645 | 3945 | 3900 | 3950 | 3900 | 15525 |
| 560 | 20240403 | 094700 | 3549722885 | 3900 | 3890 | 3900 | 3885 | 5338 |
| 561 | 20240403 | 094600 | 3528942935 | 3880 | 3880 | 3880 | 3875 | 3971 |
| 562 | 20240403 | 094500 | 3513539885 | 3880 | 3880 | 3880 | 3875 | 5245 |
| 563 | 20240403 | 094400 | 3493189295 | 3875 | 3890 | 3890 | 3875 | 13613 |
| 564 | 20240403 | 094300 | 3440271540 | 3890 | 3885 | 3890 | 3880 | 5305 |
| 565 | 20240403 | 094200 | 3419657640 | 3885 | 3870 | 3885 | 3860 | 15118 |
| 566 | 20240403 | 094100 | 3361274630 | 3865 | 3860 | 3875 | 3860 | 2963 |
| 567 | 20240403 | 094000 | 3349809935 | 3860 | 3875 | 3875 | 3855 | 6796 |
| 568 | 20240403 | 093900 | 3323543355 | 3875 | 3885 | 3885 | 3870 | 6746 |
| 569 | 20240403 | 093800 | 3297357870 | 3880 | 3855 | 3885 | 3855 | 3384 |
| 570 | 20240403 | 093700 | 3284279530 | 3855 | 3860 | 3865 | 3855 | 7469 |
| 571 | 20240403 | 093600 | 3255451785 | 3860 | 3860 | 3865 | 3860 | 11318 |
| 572 | 20240403 | 093500 | 3211763355 | 3860 | 3875 | 3885 | 3860 | 23786 |
| 573 | 20240403 | 093400 | 3119665445 | 3875 | 3900 | 3915 | 3875 | 14569 |
| 574 | 20240403 | 093300 | 3062902345 | 3900 | 3935 | 3935 | 3900 | 13396 |
| 575 | 20240403 | 093200 | 3010507175 | 3915 | 3925 | 3935 | 3910 | 13715 |
| 576 | 20240403 | 093100 | 2956798945 | 3930 | 3950 | 3955 | 3925 | 16098 |
| 577 | 20240403 | 093000 | 2893421195 | 3955 | 3950 | 3970 | 3950 | 10561 |
| 578 | 20240403 | 092900 | 2851546965 | 3950 | 3960 | 3965 | 3945 | 7484 |
| 579 | 20240403 | 092800 | 2821917350 | 3965 | 3955 | 3975 | 3945 | 14104 |
| 580 | 20240403 | 092700 | 2765991090 | 3955 | 3910 | 3955 | 3900 | 39179 |
| 581 | 20240403 | 092600 | 2612519145 | 3910 | 3950 | 3950 | 3910 | 35004 |
| 582 | 20240403 | 092500 | 2474899890 | 3945 | 3960 | 3960 | 3940 | 10079 |
| 583 | 20240403 | 092400 | 2435079795 | 3955 | 3965 | 3970 | 3955 | 8847 |
| 584 | 20240403 | 092300 | 2400035025 | 3965 | 3970 | 3985 | 3955 | 14468 |
| 585 | 20240403 | 092200 | 2342560920 | 3950 | 3935 | 3970 | 3935 | 8800 |
| 586 | 20240403 | 092100 | 2307776750 | 3935 | 3930 | 3970 | 3920 | 15677 |
| 587 | 20240403 | 092000 | 2245939155 | 3935 | 3945 | 3960 | 3915 | 6392 |
| 588 | 20240403 | 091900 | 2220770010 | 3955 | 3910 | 3960 | 3910 | 11994 |
| 589 | 20240403 | 091800 | 2173625460 | 3910 | 3950 | 3950 | 3900 | 25601 |
| 590 | 20240403 | 091700 | 2073354015 | 3925 | 3965 | 3980 | 3925 | 34056 |
| 591 | 20240403 | 091600 | 1938537005 | 3960 | 3905 | 3970 | 3905 | 21433 |
| 592 | 20240403 | 091500 | 1853828800 | 3900 | 3990 | 4035 | 3900 | 177396 |
| 593 | 20240403 | 091400 | 1146445230 | 3970 | 3970 | 3970 | 3970 | 0 |
| 594 | 20240403 | 091300 | 1146445230 | 3970 | 3970 | 3970 | 3970 | 0 |
| 595 | 20240403 | 091200 | 1146445230 | 3970 | 3945 | 3970 | 3930 | 43922 |
| 596 | 20240403 | 091100 | 972909335 | 3945 | 3870 | 3950 | 3865 | 48237 |
| 597 | 20240403 | 091000 | 784379665 | 3870 | 3860 | 3880 | 3850 | 5861 |
| 598 | 20240403 | 090900 | 761738200 | 3860 | 3895 | 3895 | 3855 | 17443 |
| 599 | 20240403 | 090800 | 694197600 | 3880 | 3860 | 3905 | 3845 | 32501 |
| 600 | 20240403 | 090700 | 568485865 | 3860 | 3920 | 3925 | 3860 | 25741 |
| 601 | 20240403 | 090600 | 468173800 | 3920 | 3940 | 3955 | 3915 | 20625 |
| 602 | 20240403 | 090500 | 387039830 | 3940 | 3840 | 3965 | 3840 | 42832 |
| 603 | 20240403 | 090400 | 219744755 | 3830 | 3785 | 3865 | 3785 | 20747 |
| 604 | 20240403 | 090300 | 140499870 | 3795 | 3700 | 3795 | 3690 | 16705 |
| 605 | 20240403 | 090200 | 77806895 | 3700 | 3685 | 3700 | 3685 | 1412 |
| 606 | 20240403 | 090100 | 72596965 | 3690 | 3650 | 3700 | 3650 | 7052 |
| 607 | 20240403 | 090000 | 46744515 | 3650 | 3610 | 3690 | 3610 | 12770 |