30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 3 | 20240429 | 191100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240429 | 191000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240429 | 190900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240429 | 190800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240429 | 190700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240429 | 190600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240429 | 190500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240429 | 190400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240429 | 190300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240429 | 190200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240429 | 190100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240429 | 190000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240429 | 185900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240429 | 185800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240429 | 185700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240429 | 185600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240429 | 185500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240429 | 185400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240429 | 185300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240429 | 185200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240429 | 185100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240429 | 185000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240429 | 184900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240429 | 184800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240429 | 184700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240429 | 184600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240429 | 184500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240429 | 184400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240429 | 184300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240429 | 184200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 33 | 20240429 | 184100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240429 | 184000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240429 | 183900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240429 | 183800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240429 | 183700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240429 | 183600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240429 | 183500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240429 | 183400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240429 | 183300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240429 | 183200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240429 | 183100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240429 | 183000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240429 | 182900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240429 | 182800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240429 | 182700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240429 | 182600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240429 | 182500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240429 | 182400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240429 | 182300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240429 | 182200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240429 | 182100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240429 | 182000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240429 | 181900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240429 | 181800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240429 | 181700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240429 | 181600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240429 | 181500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240429 | 181400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240429 | 181300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240429 | 181200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 63 | 20240429 | 181100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240429 | 181000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240429 | 180900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240429 | 180800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240429 | 180700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240429 | 180600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240429 | 180500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240429 | 180400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240429 | 180300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240429 | 180200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240429 | 180100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240429 | 180000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240429 | 175900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240429 | 175800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240429 | 175700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240429 | 175600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240429 | 175500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240429 | 175400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240429 | 175300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240429 | 175200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240429 | 175100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240429 | 175000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240429 | 174900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240429 | 174800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240429 | 174700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240429 | 174600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240429 | 174500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240429 | 174400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240429 | 174300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240429 | 174200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 93 | 20240429 | 174100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240429 | 174000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240429 | 173900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240429 | 173800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240429 | 173700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240429 | 173600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240429 | 173500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240429 | 173400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240429 | 173300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240429 | 173200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240429 | 173100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240429 | 173000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240429 | 172900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240429 | 172800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240429 | 172700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240429 | 172600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240429 | 172500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240429 | 172400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240429 | 172300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240429 | 172200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240429 | 172100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240429 | 172000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240429 | 171900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240429 | 171800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240429 | 171700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240429 | 171600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240429 | 171500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240429 | 171400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240429 | 171300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240429 | 171200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 123 | 20240429 | 171100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240429 | 171000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240429 | 170900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240429 | 170800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240429 | 170700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240429 | 170600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240429 | 170500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240429 | 170400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240429 | 170300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240429 | 170200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240429 | 170100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240429 | 170000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240429 | 165900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240429 | 165800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240429 | 165700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240429 | 165600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240429 | 165500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240429 | 165400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240429 | 165300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240429 | 165200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240429 | 165100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240429 | 165000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240429 | 164900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240429 | 164800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240429 | 164700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240429 | 164600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240429 | 164500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240429 | 164400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240429 | 164300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240429 | 164200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 153 | 20240429 | 164100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240429 | 164000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240429 | 163900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240429 | 163800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240429 | 163700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240429 | 163600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240429 | 163500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240429 | 163400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240429 | 163300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240429 | 163200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240429 | 163100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240429 | 163000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240429 | 162900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240429 | 162800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240429 | 162700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240429 | 162600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240429 | 162500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240429 | 162400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240429 | 162300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240429 | 162200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240429 | 162100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240429 | 162000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240429 | 161900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240429 | 161800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240429 | 161700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240429 | 161600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240429 | 161500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240429 | 161400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240429 | 161300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240429 | 161200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 183 | 20240429 | 161100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240429 | 161000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240429 | 160900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240429 | 160800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240429 | 160700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240429 | 160600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240429 | 160500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240429 | 160400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240429 | 160300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240429 | 160200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240429 | 160100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240429 | 160000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240429 | 155900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240429 | 155800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240429 | 155700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240429 | 155600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240429 | 155500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240429 | 155400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240429 | 155300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240429 | 155200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240429 | 155100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240429 | 155000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240429 | 154900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240429 | 154800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240429 | 154700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240429 | 154600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240429 | 154500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240429 | 154400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240429 | 154300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240429 | 154200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 213 | 20240429 | 154100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240429 | 154000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240429 | 153900 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240429 | 153800 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240429 | 153700 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240429 | 153600 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240429 | 153500 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240429 | 153400 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240429 | 153300 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240429 | 153200 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240429 | 153100 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240429 | 153000 | 3655964945 | 3395 | 3395 | 3395 | 3395 | 143616 |
| 225 | 20240429 | 152900 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240429 | 152800 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240429 | 152700 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240429 | 152600 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240429 | 152500 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240429 | 152400 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240429 | 152300 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240429 | 152200 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240429 | 152100 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240429 | 152000 | 3168388625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240429 | 151900 | 3168388625 | 3395 | 3405 | 3415 | 3395 | 10410 |
| 236 | 20240429 | 151800 | 3132949595 | 3405 | 3400 | 3405 | 3395 | 6337 |
| 237 | 20240429 | 151700 | 3111379135 | 3400 | 3390 | 3405 | 3390 | 8624 |
| 238 | 20240429 | 151600 | 3082094405 | 3385 | 3380 | 3390 | 3380 | 1269 |
| 239 | 20240429 | 151500 | 3077799985 | 3370 | 3380 | 3380 | 3370 | 225 |
| 240 | 20240429 | 151400 | 3077039795 | 3385 | 3380 | 3385 | 3370 | 3270 |
| 241 | 20240429 | 151300 | 3066004760 | 3385 | 3390 | 3395 | 3385 | 3959 |
| 242 | 20240429 | 151200 | 3052583455 | 3390 | 3385 | 3390 | 3380 | 3015 |
| 243 | 20240429 | 151100 | 3042373130 | 3385 | 3370 | 3385 | 3365 | 4368 |
| 244 | 20240429 | 151000 | 3027618210 | 3365 | 3375 | 3375 | 3365 | 3980 |
| 245 | 20240429 | 150900 | 3014212060 | 3370 | 3380 | 3380 | 3370 | 1587 |
| 246 | 20240429 | 150800 | 3008860655 | 3370 | 3370 | 3380 | 3370 | 313 |
| 247 | 20240429 | 150700 | 3007805275 | 3370 | 3375 | 3380 | 3370 | 353 |
| 248 | 20240429 | 150600 | 3006614050 | 3370 | 3380 | 3380 | 3370 | 530 |
| 249 | 20240429 | 150500 | 3004827020 | 3380 | 3380 | 3380 | 3370 | 1989 |
| 250 | 20240429 | 150400 | 2998110290 | 3380 | 3370 | 3380 | 3370 | 4338 |
| 251 | 20240429 | 150300 | 2983472455 | 3365 | 3365 | 3365 | 3360 | 1125 |
| 252 | 20240429 | 150200 | 2979687830 | 3365 | 3360 | 3365 | 3360 | 90 |
| 253 | 20240429 | 150100 | 2979385030 | 3365 | 3355 | 3365 | 3355 | 328 |
| 254 | 20240429 | 150000 | 2978281460 | 3365 | 3355 | 3365 | 3355 | 610 |
| 255 | 20240429 | 145900 | 2976234810 | 3355 | 3370 | 3370 | 3355 | 8185 |
| 256 | 20240429 | 145800 | 2948661120 | 3365 | 3345 | 3365 | 3345 | 7948 |
| 257 | 20240429 | 145700 | 2921980815 | 3345 | 3340 | 3345 | 3340 | 1349 |
| 258 | 20240429 | 145600 | 2917468435 | 3340 | 3335 | 3345 | 3335 | 2752 |
| 259 | 20240429 | 145500 | 2908278120 | 3330 | 3330 | 3330 | 3330 | 50 |
| 260 | 20240429 | 145400 | 2908111620 | 3330 | 3330 | 3330 | 3330 | 300 |
| 261 | 20240429 | 145300 | 2907112620 | 3325 | 3330 | 3330 | 3325 | 343 |
| 262 | 20240429 | 145200 | 2905970485 | 3315 | 3320 | 3320 | 3315 | 787 |
| 263 | 20240429 | 145100 | 2903361490 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240429 | 145000 | 2903361490 | 3315 | 3315 | 3315 | 3315 | 307 |
| 265 | 20240429 | 144900 | 2902343785 | 3315 | 3315 | 3315 | 3315 | 7 |
| 266 | 20240429 | 144800 | 2902320580 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20240429 | 144700 | 2902320580 | 3315 | 3330 | 3330 | 3315 | 607 |
| 268 | 20240429 | 144600 | 2900300585 | 3325 | 3325 | 3325 | 3325 | 7 |
| 269 | 20240429 | 144500 | 2900277310 | 3330 | 3330 | 3330 | 3330 | 21 |
| 270 | 20240429 | 144400 | 2900207380 | 3330 | 3330 | 3330 | 3330 | 29 |
| 271 | 20240429 | 144300 | 2900110810 | 3310 | 3315 | 3315 | 3310 | 54 |
| 272 | 20240429 | 144200 | 2899932035 | 3310 | 3310 | 3310 | 3310 | 119 |
| 273 | 20240429 | 144100 | 2899538145 | 3310 | 3310 | 3310 | 3310 | 52 |
| 274 | 20240429 | 144000 | 2899366025 | 3305 | 3320 | 3320 | 3305 | 3509 |
| 275 | 20240429 | 143900 | 2887747275 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20240429 | 143800 | 2887747275 | 3315 | 3315 | 3315 | 3315 | 13 |
| 277 | 20240429 | 143700 | 2887704180 | 3315 | 3320 | 3320 | 3315 | 244 |
| 278 | 20240429 | 143600 | 2886894955 | 3320 | 3320 | 3320 | 3320 | 82 |
| 279 | 20240429 | 143500 | 2886622715 | 3320 | 3320 | 3320 | 3320 | 22 |
| 280 | 20240429 | 143400 | 2886549675 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20240429 | 143300 | 2886549675 | 3320 | 3325 | 3325 | 3315 | 234 |
| 282 | 20240429 | 143200 | 2885772905 | 3315 | 3315 | 3315 | 3315 | 1422 |
| 283 | 20240429 | 143100 | 2881058975 | 3310 | 3320 | 3320 | 3310 | 762 |
| 284 | 20240429 | 143000 | 2878535360 | 3320 | 3335 | 3335 | 3320 | 517 |
| 285 | 20240429 | 142900 | 2876818890 | 3320 | 3320 | 3335 | 3320 | 153 |
| 286 | 20240429 | 142800 | 2876310870 | 3335 | 3335 | 3335 | 3335 | 2002 |
| 287 | 20240429 | 142700 | 2869634200 | 3320 | 3325 | 3325 | 3320 | 597 |
| 288 | 20240429 | 142600 | 2867651960 | 3335 | 3350 | 3350 | 3335 | 324 |
| 289 | 20240429 | 142500 | 2866569335 | 3355 | 3355 | 3355 | 3355 | 1925 |
| 290 | 20240429 | 142400 | 2860110960 | 3340 | 3330 | 3340 | 3330 | 2505 |
| 291 | 20240429 | 142300 | 2851745285 | 3340 | 3330 | 3340 | 3330 | 367 |
| 292 | 20240429 | 142200 | 2850520505 | 3330 | 3330 | 3330 | 3330 | 30 |
| 293 | 20240429 | 142100 | 2850420605 | 3325 | 3320 | 3325 | 3320 | 768 |
| 294 | 20240429 | 142000 | 2847870825 | 3315 | 3320 | 3320 | 3315 | 236 |
| 295 | 20240429 | 141900 | 2847088470 | 3320 | 3320 | 3320 | 3315 | 41 |
| 296 | 20240429 | 141800 | 2846952400 | 3320 | 3310 | 3320 | 3310 | 1880 |
| 297 | 20240429 | 141700 | 2840725735 | 3315 | 3320 | 3320 | 3310 | 4056 |
| 298 | 20240429 | 141600 | 2827264945 | 3315 | 3335 | 3335 | 3310 | 3869 |
| 299 | 20240429 | 141500 | 2814397045 | 3335 | 3340 | 3340 | 3335 | 9 |
| 300 | 20240429 | 141400 | 2814367025 | 3335 | 3340 | 3340 | 3335 | 967 |
| 301 | 20240429 | 141300 | 2811139320 | 3340 | 3340 | 3340 | 3340 | 21 |
| 302 | 20240429 | 141200 | 2811069180 | 3340 | 3355 | 3355 | 3340 | 477 |
| 303 | 20240429 | 141100 | 2809475820 | 3355 | 3340 | 3355 | 3340 | 23 |
| 304 | 20240429 | 141000 | 2809398805 | 3340 | 3340 | 3340 | 3340 | 350 |
| 305 | 20240429 | 140900 | 2808229805 | 3340 | 3355 | 3355 | 3340 | 482 |
| 306 | 20240429 | 140800 | 2806616960 | 3355 | 3355 | 3355 | 3355 | 624 |
| 307 | 20240429 | 140700 | 2804523440 | 3355 | 3340 | 3355 | 3340 | 679 |
| 308 | 20240429 | 140600 | 2802252450 | 3340 | 3345 | 3345 | 3340 | 2937 |
| 309 | 20240429 | 140500 | 2792442205 | 3345 | 3345 | 3360 | 3345 | 81 |
| 310 | 20240429 | 140400 | 2792171110 | 3340 | 3345 | 3360 | 3340 | 35 |
| 311 | 20240429 | 140300 | 2792054065 | 3360 | 3355 | 3360 | 3335 | 788 |
| 312 | 20240429 | 140200 | 2789410880 | 3335 | 3355 | 3355 | 3335 | 77 |
| 313 | 20240429 | 140100 | 2789154065 | 3330 | 3330 | 3330 | 3330 | 13 |
| 314 | 20240429 | 140000 | 2789110775 | 3350 | 3350 | 3350 | 3350 | 1201 |
| 315 | 20240429 | 135900 | 2785087425 | 3325 | 3325 | 3325 | 3325 | 1112 |
| 316 | 20240429 | 135800 | 2781390025 | 3350 | 3330 | 3350 | 3320 | 609 |
| 317 | 20240429 | 135700 | 2779366895 | 3330 | 3330 | 3345 | 3315 | 4163 |
| 318 | 20240429 | 135600 | 2765537130 | 3330 | 3355 | 3355 | 3330 | 3277 |
| 319 | 20240429 | 135500 | 2754603745 | 3355 | 3345 | 3360 | 3345 | 108 |
| 320 | 20240429 | 135400 | 2754241100 | 3355 | 3340 | 3355 | 3340 | 910 |
| 321 | 20240429 | 135300 | 2751198595 | 3340 | 3335 | 3355 | 3335 | 236 |
| 322 | 20240429 | 135200 | 2750409485 | 3335 | 3345 | 3345 | 3335 | 4524 |
| 323 | 20240429 | 135100 | 2735276715 | 3345 | 3345 | 3355 | 3345 | 374 |
| 324 | 20240429 | 135000 | 2734024935 | 3345 | 3345 | 3345 | 3345 | 501 |
| 325 | 20240429 | 134900 | 2732349090 | 3330 | 3345 | 3345 | 3330 | 1169 |
| 326 | 20240429 | 134800 | 2728445035 | 3345 | 3350 | 3350 | 3345 | 162 |
| 327 | 20240429 | 134700 | 2727902555 | 3350 | 3350 | 3350 | 3350 | 3894 |
| 328 | 20240429 | 134600 | 2714857655 | 3350 | 3375 | 3375 | 3350 | 4880 |
| 329 | 20240429 | 134500 | 2698509480 | 3375 | 3375 | 3375 | 3375 | 1 |
| 330 | 20240429 | 134400 | 2698506105 | 3350 | 3360 | 3375 | 3350 | 1481 |
| 331 | 20240429 | 134300 | 2693532200 | 3350 | 3355 | 3355 | 3350 | 578 |
| 332 | 20240429 | 134200 | 2691594120 | 3355 | 3350 | 3355 | 3350 | 1275 |
| 333 | 20240429 | 134100 | 2687321700 | 3350 | 3350 | 3360 | 3335 | 7450 |
| 334 | 20240429 | 134000 | 2662425655 | 3350 | 3365 | 3375 | 3350 | 3390 |
| 335 | 20240429 | 133900 | 2651051920 | 3370 | 3370 | 3380 | 3360 | 2101 |
| 336 | 20240429 | 133800 | 2643984620 | 3370 | 3370 | 3395 | 3365 | 4626 |
| 337 | 20240429 | 133700 | 2628384400 | 3370 | 3390 | 3390 | 3370 | 295 |
| 338 | 20240429 | 133600 | 2627387375 | 3365 | 3365 | 3395 | 3360 | 3220 |
| 339 | 20240429 | 133500 | 2616526190 | 3360 | 3385 | 3395 | 3360 | 3294 |
| 340 | 20240429 | 133400 | 2605408395 | 3395 | 3355 | 3400 | 3355 | 1626 |
| 341 | 20240429 | 133300 | 2599928145 | 3360 | 3415 | 3415 | 3350 | 16015 |
| 342 | 20240429 | 133200 | 2545685275 | 3415 | 3415 | 3415 | 3405 | 7266 |
| 343 | 20240429 | 133100 | 2520912205 | 3410 | 3395 | 3440 | 3395 | 21681 |
| 344 | 20240429 | 133000 | 2446934225 | 3395 | 3340 | 3400 | 3340 | 15946 |
| 345 | 20240429 | 132900 | 2392970385 | 3340 | 3345 | 3350 | 3325 | 15286 |
| 346 | 20240429 | 132800 | 2341940150 | 3345 | 3350 | 3350 | 3345 | 2445 |
| 347 | 20240429 | 132700 | 2333761540 | 3350 | 3345 | 3350 | 3340 | 2752 |
| 348 | 20240429 | 132600 | 2324566660 | 3345 | 3355 | 3370 | 3345 | 4594 |
| 349 | 20240429 | 132500 | 2309180040 | 3375 | 3350 | 3375 | 3345 | 1886 |
| 350 | 20240429 | 132400 | 2302856280 | 3350 | 3355 | 3355 | 3345 | 6382 |
| 351 | 20240429 | 132300 | 2281481940 | 3355 | 3365 | 3365 | 3340 | 8750 |
| 352 | 20240429 | 132200 | 2252192240 | 3355 | 3365 | 3380 | 3345 | 14898 |
| 353 | 20240429 | 132100 | 2202106030 | 3370 | 3380 | 3380 | 3370 | 8956 |
| 354 | 20240429 | 132000 | 2171843340 | 3375 | 3375 | 3375 | 3375 | 0 |
| 355 | 20240429 | 131900 | 2171843340 | 3375 | 3355 | 3375 | 3355 | 16361 |
| 356 | 20240429 | 131800 | 2116706475 | 3355 | 3345 | 3355 | 3345 | 4305 |
| 357 | 20240429 | 131700 | 2102269660 | 3350 | 3345 | 3350 | 3345 | 9421 |
| 358 | 20240429 | 131600 | 2070721455 | 3345 | 3345 | 3350 | 3340 | 1506 |
| 359 | 20240429 | 131500 | 2065680510 | 3350 | 3345 | 3350 | 3345 | 4469 |
| 360 | 20240429 | 131400 | 2050719095 | 3345 | 3335 | 3345 | 3330 | 12560 |
| 361 | 20240429 | 131300 | 2008780970 | 3335 | 3330 | 3335 | 3330 | 2582 |
| 362 | 20240429 | 131200 | 2000172415 | 3330 | 3320 | 3335 | 3320 | 3851 |
| 363 | 20240429 | 131100 | 1987365285 | 3320 | 3315 | 3320 | 3315 | 635 |
| 364 | 20240429 | 131000 | 1985257650 | 3305 | 3305 | 3305 | 3305 | 1 |
| 365 | 20240429 | 130900 | 1985254345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 366 | 20240429 | 130800 | 1985254345 | 3295 | 3300 | 3300 | 3295 | 41 |
| 367 | 20240429 | 130700 | 1985119195 | 3300 | 3295 | 3300 | 3295 | 1011 |
| 368 | 20240429 | 130600 | 1981783450 | 3295 | 3290 | 3295 | 3290 | 403 |
| 369 | 20240429 | 130500 | 1980455580 | 3290 | 3290 | 3290 | 3290 | 0 |
| 370 | 20240429 | 130400 | 1980455580 | 3290 | 3290 | 3290 | 3290 | 144 |
| 371 | 20240429 | 130300 | 1979981820 | 3290 | 3300 | 3300 | 3290 | 3060 |
| 372 | 20240429 | 130200 | 1969892975 | 3300 | 3300 | 3300 | 3300 | 2158 |
| 373 | 20240429 | 130100 | 1962771575 | 3315 | 3315 | 3315 | 3315 | 100 |
| 374 | 20240429 | 130000 | 1962440075 | 3315 | 3325 | 3330 | 3315 | 13450 |
| 375 | 20240429 | 125900 | 1917785000 | 3330 | 3335 | 3335 | 3330 | 3248 |
| 376 | 20240429 | 125800 | 1906969150 | 3330 | 3325 | 3330 | 3325 | 3060 |
| 377 | 20240429 | 125700 | 1896779565 | 3325 | 3325 | 3325 | 3315 | 1545 |
| 378 | 20240429 | 125600 | 1891647465 | 3315 | 3325 | 3325 | 3315 | 895 |
| 379 | 20240429 | 125500 | 1888680500 | 3315 | 3310 | 3320 | 3310 | 7951 |
| 380 | 20240429 | 125400 | 1862333065 | 3290 | 3290 | 3290 | 3290 | 0 |
| 381 | 20240429 | 125300 | 1862333065 | 3290 | 3305 | 3305 | 3290 | 2840 |
| 382 | 20240429 | 125200 | 1852981505 | 3305 | 3310 | 3310 | 3305 | 2046 |
| 383 | 20240429 | 125100 | 1846218480 | 3300 | 3305 | 3305 | 3300 | 2036 |
| 384 | 20240429 | 125000 | 1839494290 | 3295 | 3300 | 3300 | 3295 | 858 |
| 385 | 20240429 | 124900 | 1836662895 | 3300 | 3300 | 3300 | 3300 | 1150 |
| 386 | 20240429 | 124800 | 1832867895 | 3300 | 3300 | 3300 | 3300 | 6 |
| 387 | 20240429 | 124700 | 1832848095 | 3300 | 3290 | 3300 | 3290 | 2297 |
| 388 | 20240429 | 124600 | 1825290955 | 3300 | 3305 | 3305 | 3300 | 818 |
| 389 | 20240429 | 124500 | 1822590805 | 3305 | 3305 | 3305 | 3305 | 282 |
| 390 | 20240429 | 124400 | 1821658795 | 3310 | 3310 | 3310 | 3310 | 300 |
| 391 | 20240429 | 124300 | 1820665795 | 3310 | 3310 | 3310 | 3310 | 834 |
| 392 | 20240429 | 124200 | 1817905255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 393 | 20240429 | 124100 | 1817905255 | 3315 | 3310 | 3315 | 3310 | 311 |
| 394 | 20240429 | 124000 | 1816875840 | 3315 | 3315 | 3315 | 3315 | 66 |
| 395 | 20240429 | 123900 | 1816657050 | 3310 | 3310 | 3310 | 3310 | 491 |
| 396 | 20240429 | 123800 | 1815031840 | 3305 | 3305 | 3305 | 3305 | 1163 |
| 397 | 20240429 | 123700 | 1811188125 | 3305 | 3305 | 3305 | 3305 | 2 |
| 398 | 20240429 | 123600 | 1811181515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20240429 | 123500 | 1811181515 | 3290 | 3295 | 3295 | 3290 | 822 |
| 400 | 20240429 | 123400 | 1808476200 | 3295 | 3295 | 3295 | 3295 | 16 |
| 401 | 20240429 | 123300 | 1808423480 | 3295 | 3290 | 3295 | 3290 | 376 |
| 402 | 20240429 | 123200 | 1807186060 | 3290 | 3290 | 3305 | 3290 | 187 |
| 403 | 20240429 | 123100 | 1806570815 | 3290 | 3290 | 3290 | 3290 | 981 |
| 404 | 20240429 | 123000 | 1803343325 | 3290 | 3300 | 3300 | 3290 | 521 |
| 405 | 20240429 | 122900 | 1801626895 | 3300 | 3300 | 3300 | 3300 | 804 |
| 406 | 20240429 | 122800 | 1798973695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 407 | 20240429 | 122700 | 1798973695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 408 | 20240429 | 122600 | 1798973695 | 3300 | 3305 | 3305 | 3300 | 283 |
| 409 | 20240429 | 122500 | 1798038430 | 3305 | 3305 | 3305 | 3305 | 188 |
| 410 | 20240429 | 122400 | 1797417090 | 3305 | 3300 | 3305 | 3300 | 73 |
| 411 | 20240429 | 122300 | 1797176185 | 3300 | 3300 | 3300 | 3300 | 505 |
| 412 | 20240429 | 122200 | 1795509685 | 3300 | 3300 | 3300 | 3300 | 1 |
| 413 | 20240429 | 122100 | 1795506385 | 3300 | 3295 | 3305 | 3295 | 1561 |
| 414 | 20240429 | 122000 | 1790351260 | 3295 | 3290 | 3295 | 3290 | 1479 |
| 415 | 20240429 | 121900 | 1785480460 | 3280 | 3280 | 3280 | 3280 | 308 |
| 416 | 20240429 | 121800 | 1784470220 | 3280 | 3295 | 3295 | 3280 | 4942 |
| 417 | 20240429 | 121700 | 1768256395 | 3300 | 3300 | 3300 | 3300 | 1 |
| 418 | 20240429 | 121600 | 1768253095 | 3285 | 3290 | 3290 | 3285 | 1516 |
| 419 | 20240429 | 121500 | 1763267985 | 3290 | 3295 | 3295 | 3290 | 1035 |
| 420 | 20240429 | 121400 | 1759857685 | 3295 | 3305 | 3305 | 3295 | 32 |
| 421 | 20240429 | 121300 | 1759752225 | 3295 | 3300 | 3300 | 3295 | 509 |
| 422 | 20240429 | 121200 | 1758075025 | 3300 | 3300 | 3300 | 3300 | 133 |
| 423 | 20240429 | 121100 | 1757636125 | 3300 | 3300 | 3300 | 3300 | 138 |
| 424 | 20240429 | 121000 | 1757180725 | 3295 | 3290 | 3295 | 3290 | 770 |
| 425 | 20240429 | 120900 | 1754646175 | 3305 | 3305 | 3305 | 3305 | 4 |
| 426 | 20240429 | 120800 | 1754632955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 427 | 20240429 | 120700 | 1754632955 | 3305 | 3290 | 3305 | 3290 | 1298 |
| 428 | 20240429 | 120600 | 1750360020 | 3290 | 3305 | 3305 | 3290 | 91 |
| 429 | 20240429 | 120500 | 1750060390 | 3305 | 3290 | 3305 | 3290 | 760 |
| 430 | 20240429 | 120400 | 1747559935 | 3290 | 3290 | 3290 | 3290 | 41 |
| 431 | 20240429 | 120300 | 1747425045 | 3290 | 3290 | 3290 | 3290 | 9 |
| 432 | 20240429 | 120200 | 1747395435 | 3315 | 3315 | 3315 | 3315 | 10 |
| 433 | 20240429 | 120100 | 1747362285 | 3315 | 3295 | 3315 | 3285 | 830 |
| 434 | 20240429 | 120000 | 1744628760 | 3320 | 3320 | 3320 | 3295 | 1949 |
| 435 | 20240429 | 115900 | 1738184980 | 3300 | 3320 | 3320 | 3300 | 853 |
| 436 | 20240429 | 115800 | 1735370000 | 3325 | 3325 | 3325 | 3325 | 0 |
| 437 | 20240429 | 115700 | 1735370000 | 3325 | 3325 | 3325 | 3325 | 1 |
| 438 | 20240429 | 115600 | 1735366675 | 3305 | 3305 | 3305 | 3305 | 1737 |
| 439 | 20240429 | 115500 | 1729625890 | 3310 | 3330 | 3330 | 3310 | 32 |
| 440 | 20240429 | 115400 | 1729519370 | 3330 | 3315 | 3330 | 3315 | 4085 |
| 441 | 20240429 | 115300 | 1715938795 | 3310 | 3310 | 3310 | 3310 | 1200 |
| 442 | 20240429 | 115200 | 1711966795 | 3310 | 3310 | 3310 | 3310 | 10 |
| 443 | 20240429 | 115100 | 1711933695 | 3310 | 3305 | 3310 | 3300 | 1299 |
| 444 | 20240429 | 115000 | 1707644565 | 3310 | 3310 | 3310 | 3310 | 5 |
| 445 | 20240429 | 114900 | 1707628015 | 3310 | 3310 | 3310 | 3310 | 123 |
| 446 | 20240429 | 114800 | 1707220885 | 3310 | 3310 | 3310 | 3310 | 108 |
| 447 | 20240429 | 114700 | 1706863405 | 3310 | 3310 | 3310 | 3305 | 715 |
| 448 | 20240429 | 114600 | 1704498805 | 3305 | 3305 | 3305 | 3305 | 1307 |
| 449 | 20240429 | 114500 | 1700179170 | 3305 | 3310 | 3310 | 3305 | 835 |
| 450 | 20240429 | 114400 | 1697417775 | 3310 | 3310 | 3310 | 3310 | 500 |
| 451 | 20240429 | 114300 | 1695762775 | 3310 | 3310 | 3310 | 3310 | 39 |
| 452 | 20240429 | 114200 | 1695633685 | 3320 | 3315 | 3320 | 3315 | 18 |
| 453 | 20240429 | 114100 | 1695574010 | 3310 | 3310 | 3310 | 3310 | 117 |
| 454 | 20240429 | 114000 | 1695186740 | 3320 | 3315 | 3320 | 3310 | 752 |
| 455 | 20240429 | 113900 | 1692694750 | 3320 | 3320 | 3320 | 3320 | 175 |
| 456 | 20240429 | 113800 | 1692113750 | 3320 | 3330 | 3330 | 3320 | 287 |
| 457 | 20240429 | 113700 | 1691160685 | 3320 | 3330 | 3330 | 3320 | 4530 |
| 458 | 20240429 | 113600 | 1676092875 | 3330 | 3325 | 3330 | 3325 | 186 |
| 459 | 20240429 | 113500 | 1675474420 | 3320 | 3315 | 3320 | 3315 | 2814 |
| 460 | 20240429 | 113400 | 1666135545 | 3305 | 3315 | 3315 | 3305 | 21 |
| 461 | 20240429 | 113300 | 1666066030 | 3315 | 3305 | 3315 | 3305 | 48 |
| 462 | 20240429 | 113200 | 1665907300 | 3305 | 3305 | 3305 | 3305 | 131 |
| 463 | 20240429 | 113100 | 1665474345 | 3305 | 3305 | 3305 | 3305 | 300 |
| 464 | 20240429 | 113000 | 1664482845 | 3305 | 3310 | 3310 | 3305 | 558 |
| 465 | 20240429 | 112900 | 1662636630 | 3310 | 3315 | 3315 | 3310 | 724 |
| 466 | 20240429 | 112800 | 1660239335 | 3315 | 3315 | 3320 | 3310 | 678 |
| 467 | 20240429 | 112700 | 1657991265 | 3315 | 3315 | 3320 | 3315 | 203 |
| 468 | 20240429 | 112600 | 1657318315 | 3320 | 3325 | 3325 | 3320 | 330 |
| 469 | 20240429 | 112500 | 1656222205 | 3325 | 3325 | 3330 | 3325 | 100 |
| 470 | 20240429 | 112400 | 1655889610 | 3325 | 3340 | 3340 | 3320 | 2196 |
| 471 | 20240429 | 112300 | 1648584370 | 3335 | 3325 | 3340 | 3325 | 2213 |
| 472 | 20240429 | 112200 | 1641209450 | 3330 | 3335 | 3335 | 3280 | 7777 |
| 473 | 20240429 | 112100 | 1615536170 | 3330 | 3335 | 3340 | 3330 | 4612 |
| 474 | 20240429 | 112000 | 1600164375 | 3340 | 3330 | 3350 | 3325 | 17960 |
| 475 | 20240429 | 111900 | 1540075565 | 3325 | 3310 | 3325 | 3310 | 19861 |
| 476 | 20240429 | 111800 | 1474182845 | 3310 | 3310 | 3310 | 3310 | 3064 |
| 477 | 20240429 | 111700 | 1464041005 | 3310 | 3305 | 3310 | 3305 | 516 |
| 478 | 20240429 | 111600 | 1462333320 | 3310 | 3305 | 3310 | 3305 | 723 |
| 479 | 20240429 | 111500 | 1459943710 | 3305 | 3300 | 3310 | 3290 | 5344 |
| 480 | 20240429 | 111400 | 1442265415 | 3290 | 3290 | 3290 | 3290 | 269 |
| 481 | 20240429 | 111300 | 1441380405 | 3295 | 3300 | 3300 | 3295 | 488 |
| 482 | 20240429 | 111200 | 1439771420 | 3300 | 3305 | 3305 | 3300 | 2597 |
| 483 | 20240429 | 111100 | 1431200720 | 3305 | 3305 | 3305 | 3305 | 86 |
| 484 | 20240429 | 111000 | 1430916490 | 3305 | 3305 | 3305 | 3300 | 281 |
| 485 | 20240429 | 110900 | 1429988040 | 3305 | 3300 | 3305 | 3295 | 770 |
| 486 | 20240429 | 110800 | 1427445375 | 3300 | 3300 | 3305 | 3295 | 6473 |
| 487 | 20240429 | 110700 | 1406065295 | 3300 | 3295 | 3300 | 3295 | 5701 |
| 488 | 20240429 | 110600 | 1387270440 | 3280 | 3295 | 3295 | 3280 | 1122 |
| 489 | 20240429 | 110500 | 1383585135 | 3285 | 3265 | 3285 | 3265 | 1302 |
| 490 | 20240429 | 110400 | 1379314085 | 3265 | 3265 | 3265 | 3265 | 3 |
| 491 | 20240429 | 110300 | 1379304290 | 3285 | 3265 | 3285 | 3260 | 408 |
| 492 | 20240429 | 110200 | 1377972530 | 3260 | 3280 | 3280 | 3260 | 4437 |
| 493 | 20240429 | 110100 | 1363468670 | 3280 | 3295 | 3295 | 3280 | 513 |
| 494 | 20240429 | 110000 | 1361782835 | 3280 | 3280 | 3280 | 3280 | 101 |
| 495 | 20240429 | 105900 | 1361451555 | 3280 | 3285 | 3285 | 3280 | 39 |
| 496 | 20240429 | 105800 | 1361323550 | 3285 | 3290 | 3290 | 3285 | 839 |
| 497 | 20240429 | 105700 | 1358564350 | 3295 | 3280 | 3295 | 3280 | 1884 |
| 498 | 20240429 | 105600 | 1352362030 | 3280 | 3275 | 3280 | 3275 | 141 |
| 499 | 20240429 | 105500 | 1351900230 | 3275 | 3275 | 3275 | 3275 | 347 |
| 500 | 20240429 | 105400 | 1350763805 | 3275 | 3275 | 3275 | 3275 | 649 |
| 501 | 20240429 | 105300 | 1348638330 | 3275 | 3265 | 3275 | 3265 | 12 |
| 502 | 20240429 | 105200 | 1348599040 | 3265 | 3265 | 3265 | 3265 | 51 |
| 503 | 20240429 | 105100 | 1348432525 | 3260 | 3275 | 3275 | 3260 | 3140 |
| 504 | 20240429 | 105000 | 1338176755 | 3275 | 3275 | 3275 | 3275 | 218 |
| 505 | 20240429 | 104900 | 1337462805 | 3275 | 3280 | 3280 | 3275 | 1797 |
| 506 | 20240429 | 104800 | 1331576875 | 3280 | 3295 | 3295 | 3280 | 1542 |
| 507 | 20240429 | 104700 | 1326515635 | 3295 | 3290 | 3295 | 3290 | 524 |
| 508 | 20240429 | 104600 | 1324791030 | 3290 | 3295 | 3295 | 3285 | 409 |
| 509 | 20240429 | 104500 | 1323445490 | 3300 | 3305 | 3305 | 3290 | 1859 |
| 510 | 20240429 | 104400 | 1317316830 | 3305 | 3300 | 3305 | 3300 | 608 |
| 511 | 20240429 | 104300 | 1315308390 | 3300 | 3305 | 3305 | 3300 | 543 |
| 512 | 20240429 | 104200 | 1313514405 | 3305 | 3300 | 3310 | 3290 | 7533 |
| 513 | 20240429 | 104100 | 1288643785 | 3300 | 3300 | 3310 | 3300 | 1500 |
| 514 | 20240429 | 104000 | 1283686390 | 3295 | 3295 | 3305 | 3290 | 9182 |
| 515 | 20240429 | 103900 | 1253387330 | 3295 | 3300 | 3300 | 3295 | 1804 |
| 516 | 20240429 | 103800 | 1247435395 | 3300 | 3295 | 3300 | 3295 | 3804 |
| 517 | 20240429 | 103700 | 1234890875 | 3295 | 3280 | 3295 | 3280 | 12727 |
| 518 | 20240429 | 103600 | 1192988675 | 3280 | 3280 | 3280 | 3275 | 5496 |
| 519 | 20240429 | 103500 | 1174966820 | 3275 | 3275 | 3275 | 3270 | 1006 |
| 520 | 20240429 | 103400 | 1171673770 | 3275 | 3280 | 3280 | 3270 | 3142 |
| 521 | 20240429 | 103300 | 1161383915 | 3280 | 3280 | 3280 | 3280 | 758 |
| 522 | 20240429 | 103200 | 1158897675 | 3280 | 3280 | 3285 | 3280 | 362 |
| 523 | 20240429 | 103100 | 1157709090 | 3280 | 3285 | 3285 | 3275 | 1467 |
| 524 | 20240429 | 103000 | 1152893930 | 3285 | 3290 | 3290 | 3285 | 1314 |
| 525 | 20240429 | 102900 | 1148571760 | 3290 | 3285 | 3290 | 3285 | 4897 |
| 526 | 20240429 | 102800 | 1132464365 | 3285 | 3275 | 3285 | 3275 | 3645 |
| 527 | 20240429 | 102700 | 1120502975 | 3275 | 3260 | 3275 | 3250 | 2672 |
| 528 | 20240429 | 102600 | 1111762535 | 3265 | 3275 | 3275 | 3265 | 407 |
| 529 | 20240429 | 102500 | 1110429810 | 3275 | 3260 | 3275 | 3260 | 7035 |
| 530 | 20240429 | 102400 | 1087416635 | 3250 | 3250 | 3260 | 3250 | 738 |
| 531 | 20240429 | 102300 | 1085018015 | 3250 | 3250 | 3265 | 3240 | 13471 |
| 532 | 20240429 | 102200 | 1041206765 | 3250 | 3250 | 3260 | 3245 | 1263 |
| 533 | 20240429 | 102100 | 1037106175 | 3245 | 3245 | 3255 | 3245 | 937 |
| 534 | 20240429 | 102000 | 1034056370 | 3245 | 3250 | 3255 | 3245 | 694 |
| 535 | 20240429 | 101900 | 1031798775 | 3250 | 3245 | 3250 | 3245 | 1555 |
| 536 | 20240429 | 101800 | 1026751025 | 3250 | 3260 | 3260 | 3250 | 251 |
| 537 | 20240429 | 101700 | 1025933415 | 3250 | 3245 | 3250 | 3245 | 688 |
| 538 | 20240429 | 101600 | 1023699805 | 3245 | 3215 | 3245 | 3215 | 3026 |
| 539 | 20240429 | 101500 | 1013909250 | 3215 | 3230 | 3230 | 3215 | 1921 |
| 540 | 20240429 | 101400 | 1007706070 | 3230 | 3220 | 3230 | 3215 | 5148 |
| 541 | 20240429 | 101300 | 991095550 | 3220 | 3225 | 3225 | 3220 | 33 |
| 542 | 20240429 | 101200 | 990989155 | 3220 | 3225 | 3225 | 3215 | 176 |
| 543 | 20240429 | 101100 | 990422435 | 3215 | 3230 | 3230 | 3215 | 393 |
| 544 | 20240429 | 101000 | 989158780 | 3230 | 3220 | 3230 | 3220 | 443 |
| 545 | 20240429 | 100900 | 987728940 | 3230 | 3230 | 3230 | 3230 | 350 |
| 546 | 20240429 | 100800 | 986598440 | 3230 | 3230 | 3230 | 3230 | 87 |
| 547 | 20240429 | 100700 | 986317430 | 3210 | 3200 | 3230 | 3200 | 6649 |
| 548 | 20240429 | 100600 | 964952790 | 3200 | 3185 | 3200 | 3185 | 1646 |
| 549 | 20240429 | 100500 | 959705475 | 3185 | 3180 | 3185 | 3180 | 114 |
| 550 | 20240429 | 100400 | 959342895 | 3180 | 3180 | 3185 | 3180 | 736 |
| 551 | 20240429 | 100300 | 957002380 | 3180 | 3175 | 3185 | 3165 | 2844 |
| 552 | 20240429 | 100200 | 947987775 | 3175 | 3175 | 3175 | 3165 | 10 |
| 553 | 20240429 | 100100 | 947956035 | 3175 | 3185 | 3185 | 3160 | 1658 |
| 554 | 20240429 | 100000 | 942695070 | 3190 | 3175 | 3190 | 3175 | 409 |
| 555 | 20240429 | 095900 | 941396435 | 3190 | 3185 | 3190 | 3180 | 4011 |
| 556 | 20240429 | 095800 | 928623205 | 3190 | 3190 | 3200 | 3190 | 269 |
| 557 | 20240429 | 095700 | 927765085 | 3185 | 3195 | 3195 | 3185 | 7513 |
| 558 | 20240429 | 095600 | 903798525 | 3195 | 3190 | 3195 | 3190 | 641 |
| 559 | 20240429 | 095500 | 901753730 | 3190 | 3190 | 3190 | 3190 | 200 |
| 560 | 20240429 | 095400 | 901115730 | 3210 | 3210 | 3210 | 3190 | 3652 |
| 561 | 20240429 | 095300 | 889461755 | 3200 | 3210 | 3210 | 3200 | 1328 |
| 562 | 20240429 | 095200 | 885200010 | 3205 | 3230 | 3230 | 3195 | 871 |
| 563 | 20240429 | 095100 | 882413455 | 3230 | 3195 | 3230 | 3195 | 742 |
| 564 | 20240429 | 095000 | 880033375 | 3195 | 3220 | 3220 | 3195 | 7060 |
| 565 | 20240429 | 094900 | 857403345 | 3220 | 3235 | 3240 | 3220 | 16945 |
| 566 | 20240429 | 094800 | 802728770 | 3230 | 3260 | 3270 | 3230 | 3743 |
| 567 | 20240429 | 094700 | 790570265 | 3270 | 3275 | 3275 | 3270 | 1056 |
| 568 | 20240429 | 094600 | 787116880 | 3275 | 3270 | 3280 | 3255 | 433 |
| 569 | 20240429 | 094500 | 785701855 | 3245 | 3260 | 3280 | 3245 | 10802 |
| 570 | 20240429 | 094400 | 750510955 | 3255 | 3255 | 3260 | 3250 | 5893 |
| 571 | 20240429 | 094300 | 731327865 | 3255 | 3250 | 3255 | 3250 | 2070 |
| 572 | 20240429 | 094200 | 724597225 | 3255 | 3260 | 3260 | 3250 | 4489 |
| 573 | 20240429 | 094100 | 709968805 | 3260 | 3270 | 3275 | 3260 | 22564 |
| 574 | 20240429 | 094000 | 636353740 | 3270 | 3285 | 3285 | 3270 | 1279 |
| 575 | 20240429 | 093900 | 632160840 | 3285 | 3260 | 3285 | 3260 | 3389 |
| 576 | 20240429 | 093800 | 621068150 | 3285 | 3285 | 3285 | 3260 | 4857 |
| 577 | 20240429 | 093700 | 605193040 | 3290 | 3285 | 3300 | 3255 | 24003 |
| 578 | 20240429 | 093600 | 526557250 | 3285 | 3235 | 3290 | 3235 | 15944 |
| 579 | 20240429 | 093500 | 474678700 | 3235 | 3235 | 3245 | 3220 | 14555 |
| 580 | 20240429 | 093400 | 427666155 | 3235 | 3230 | 3240 | 3230 | 4599 |
| 581 | 20240429 | 093300 | 412787420 | 3235 | 3210 | 3235 | 3205 | 4135 |
| 582 | 20240429 | 093200 | 399463950 | 3210 | 3215 | 3215 | 3200 | 6493 |
| 583 | 20240429 | 093100 | 378602580 | 3210 | 3215 | 3215 | 3195 | 11801 |
| 584 | 20240429 | 093000 | 340816685 | 3210 | 3185 | 3210 | 3180 | 11402 |
| 585 | 20240429 | 092900 | 304358135 | 3185 | 3180 | 3185 | 3175 | 2822 |
| 586 | 20240429 | 092800 | 295379940 | 3175 | 3170 | 3175 | 3160 | 6057 |
| 587 | 20240429 | 092700 | 276217640 | 3160 | 3160 | 3170 | 3155 | 5440 |
| 588 | 20240429 | 092600 | 259022465 | 3155 | 3145 | 3160 | 3140 | 938 |
| 589 | 20240429 | 092500 | 256074070 | 3160 | 3145 | 3165 | 3135 | 12547 |
| 590 | 20240429 | 092400 | 216558760 | 3145 | 3125 | 3150 | 3125 | 10719 |
| 591 | 20240429 | 092300 | 182924170 | 3125 | 3110 | 3125 | 3110 | 13858 |
| 592 | 20240429 | 092200 | 139823020 | 3110 | 3095 | 3110 | 3080 | 3660 |
| 593 | 20240429 | 092100 | 128461530 | 3080 | 3080 | 3095 | 3080 | 1020 |
| 594 | 20240429 | 092000 | 125316825 | 3080 | 3080 | 3080 | 3080 | 300 |
| 595 | 20240429 | 091900 | 124392825 | 3080 | 3080 | 3080 | 3080 | 100 |
| 596 | 20240429 | 091800 | 124084825 | 3075 | 3080 | 3080 | 3075 | 2338 |
| 597 | 20240429 | 091700 | 116893885 | 3075 | 3090 | 3100 | 3075 | 4830 |
| 598 | 20240429 | 091600 | 101955435 | 3100 | 3090 | 3100 | 3065 | 1421 |
| 599 | 20240429 | 091500 | 97552945 | 3065 | 3085 | 3095 | 3065 | 3843 |
| 600 | 20240429 | 091400 | 85679825 | 3090 | 3065 | 3090 | 3065 | 1098 |
| 601 | 20240429 | 091300 | 82291115 | 3065 | 3065 | 3065 | 3065 | 860 |
| 602 | 20240429 | 091200 | 79655215 | 3065 | 3075 | 3075 | 3065 | 450 |
| 603 | 20240429 | 091100 | 78273720 | 3085 | 3080 | 3085 | 3080 | 4226 |
| 604 | 20240429 | 091000 | 65251075 | 3080 | 3080 | 3080 | 3080 | 402 |
| 605 | 20240429 | 090900 | 64012915 | 3065 | 3070 | 3070 | 3065 | 1223 |
| 606 | 20240429 | 090800 | 60263280 | 3070 | 3070 | 3070 | 3070 | 310 |
| 607 | 20240429 | 090700 | 59311580 | 3070 | 3080 | 3080 | 3070 | 1972 |
| 608 | 20240429 | 090600 | 53240620 | 3080 | 3080 | 3090 | 3080 | 3054 |
| 609 | 20240429 | 090500 | 43834100 | 3080 | 3095 | 3100 | 3080 | 2770 |
| 610 | 20240429 | 090400 | 35275225 | 3095 | 3085 | 3100 | 3085 | 870 |
| 611 | 20240429 | 090300 | 32585245 | 3080 | 3065 | 3080 | 3065 | 417 |
| 612 | 20240429 | 090200 | 31301095 | 3065 | 3085 | 3085 | 3065 | 6292 |
| 613 | 20240429 | 090100 | 11971680 | 3085 | 3095 | 3095 | 3070 | 1194 |
| 614 | 20240429 | 090000 | 8302340 | 3070 | 3070 | 3070 | 3050 | 2708 |