31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 3 | 20240517 | 190900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240517 | 190800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240517 | 190700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240517 | 190600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240517 | 190500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240517 | 190400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240517 | 190300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240517 | 190200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240517 | 190100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240517 | 190000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240517 | 185900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240517 | 185800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240517 | 185700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240517 | 185600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240517 | 185500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240517 | 185400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240517 | 185300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240517 | 185200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240517 | 185100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240517 | 185000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240517 | 184900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240517 | 184800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240517 | 184700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240517 | 184600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240517 | 184500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240517 | 184400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240517 | 184300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240517 | 184200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240517 | 184100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240517 | 184000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 33 | 20240517 | 183900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240517 | 183800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240517 | 183700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240517 | 183600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240517 | 183500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240517 | 183400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240517 | 183300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240517 | 183200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240517 | 183100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240517 | 183000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240517 | 182900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240517 | 182800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240517 | 182700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240517 | 182600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240517 | 182500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240517 | 182400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240517 | 182300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240517 | 182200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240517 | 182100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240517 | 182000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240517 | 181900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240517 | 181800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240517 | 181700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240517 | 181600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240517 | 181500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240517 | 181400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240517 | 181300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240517 | 181200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240517 | 181100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240517 | 181000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 63 | 20240517 | 180900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240517 | 180800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240517 | 180700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240517 | 180600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240517 | 180500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240517 | 180400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240517 | 180300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240517 | 180200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240517 | 180100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240517 | 180000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240517 | 175900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240517 | 175800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240517 | 175700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240517 | 175600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240517 | 175500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240517 | 175400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240517 | 175300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240517 | 175200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240517 | 175100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240517 | 175000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240517 | 174900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240517 | 174800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240517 | 174700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240517 | 174600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240517 | 174500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240517 | 174400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240517 | 174300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240517 | 174200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240517 | 174100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240517 | 174000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 93 | 20240517 | 173900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240517 | 173800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240517 | 173700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240517 | 173600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240517 | 173500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240517 | 173400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240517 | 173300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240517 | 173200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240517 | 173100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240517 | 173000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240517 | 172900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240517 | 172800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240517 | 172700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240517 | 172600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240517 | 172500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240517 | 172400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240517 | 172300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240517 | 172200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240517 | 172100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240517 | 172000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240517 | 171900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240517 | 171800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240517 | 171700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240517 | 171600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240517 | 171500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240517 | 171400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240517 | 171300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240517 | 171200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240517 | 171100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240517 | 171000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 123 | 20240517 | 170900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240517 | 170800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240517 | 170700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240517 | 170600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240517 | 170500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240517 | 170400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240517 | 170300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240517 | 170200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240517 | 170100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240517 | 170000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240517 | 165900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240517 | 165800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240517 | 165700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240517 | 165600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240517 | 165500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240517 | 165400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240517 | 165300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240517 | 165200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240517 | 165100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240517 | 165000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240517 | 164900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240517 | 164800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240517 | 164700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240517 | 164600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240517 | 164500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240517 | 164400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240517 | 164300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240517 | 164200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240517 | 164100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240517 | 164000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 153 | 20240517 | 163900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240517 | 163800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240517 | 163700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240517 | 163600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240517 | 163500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240517 | 163400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240517 | 163300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240517 | 163200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240517 | 163100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240517 | 163000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240517 | 162900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240517 | 162800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240517 | 162700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240517 | 162600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240517 | 162500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240517 | 162400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240517 | 162300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240517 | 162200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240517 | 162100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240517 | 162000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240517 | 161900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240517 | 161800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240517 | 161700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240517 | 161600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240517 | 161500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240517 | 161400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240517 | 161300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240517 | 161200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240517 | 161100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240517 | 161000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 183 | 20240517 | 160900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240517 | 160800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240517 | 160700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240517 | 160600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240517 | 160500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240517 | 160400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240517 | 160300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240517 | 160200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240517 | 160100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240517 | 160000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240517 | 155900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240517 | 155800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240517 | 155700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240517 | 155600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240517 | 155500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240517 | 155400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240517 | 155300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240517 | 155200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240517 | 155100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240517 | 155000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240517 | 154900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240517 | 154800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240517 | 154700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240517 | 154600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240517 | 154500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240517 | 154400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240517 | 154300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240517 | 154200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240517 | 154100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240517 | 154000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 213 | 20240517 | 153900 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240517 | 153800 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240517 | 153700 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240517 | 153600 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240517 | 153500 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240517 | 153400 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240517 | 153300 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240517 | 153200 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240517 | 153100 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240517 | 153000 | 26175955925 | 3440 | 3440 | 3440 | 3440 | 50846 |
| 223 | 20240517 | 152900 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240517 | 152800 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240517 | 152700 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240517 | 152600 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240517 | 152500 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240517 | 152400 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240517 | 152300 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240517 | 152200 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240517 | 152100 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240517 | 152000 | 26001045685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240517 | 151900 | 26001045685 | 3430 | 3470 | 3475 | 3410 | 71789 |
| 234 | 20240517 | 151800 | 25753696370 | 3470 | 3495 | 3495 | 3465 | 21082 |
| 235 | 20240517 | 151700 | 25680412405 | 3490 | 3505 | 3510 | 3490 | 8415 |
| 236 | 20240517 | 151600 | 25650968095 | 3510 | 3500 | 3510 | 3495 | 15218 |
| 237 | 20240517 | 151500 | 25597660915 | 3490 | 3495 | 3500 | 3485 | 6882 |
| 238 | 20240517 | 151400 | 25573606630 | 3490 | 3495 | 3495 | 3480 | 9674 |
| 239 | 20240517 | 151300 | 25539881950 | 3495 | 3485 | 3500 | 3480 | 8725 |
| 240 | 20240517 | 151200 | 25509475645 | 3480 | 3480 | 3490 | 3480 | 6452 |
| 241 | 20240517 | 151100 | 25487013175 | 3480 | 3500 | 3500 | 3480 | 11733 |
| 242 | 20240517 | 151000 | 25446096695 | 3500 | 3505 | 3510 | 3495 | 9875 |
| 243 | 20240517 | 150900 | 25411501240 | 3505 | 3500 | 3510 | 3500 | 6552 |
| 244 | 20240517 | 150800 | 25388537790 | 3500 | 3505 | 3505 | 3500 | 6487 |
| 245 | 20240517 | 150700 | 25365813725 | 3505 | 3495 | 3515 | 3495 | 9969 |
| 246 | 20240517 | 150600 | 25330904965 | 3495 | 3510 | 3510 | 3485 | 16769 |
| 247 | 20240517 | 150500 | 25272282780 | 3510 | 3500 | 3520 | 3485 | 39741 |
| 248 | 20240517 | 150400 | 25132958530 | 3500 | 3500 | 3500 | 3485 | 2218 |
| 249 | 20240517 | 150300 | 25125210350 | 3490 | 3485 | 3505 | 3465 | 27028 |
| 250 | 20240517 | 150200 | 25031091990 | 3480 | 3510 | 3510 | 3470 | 28732 |
| 251 | 20240517 | 150100 | 24931067725 | 3510 | 3510 | 3520 | 3495 | 25191 |
| 252 | 20240517 | 150000 | 24842617695 | 3510 | 3490 | 3520 | 3490 | 14733 |
| 253 | 20240517 | 145900 | 24790959100 | 3490 | 3495 | 3495 | 3485 | 6029 |
| 254 | 20240517 | 145800 | 24769933460 | 3495 | 3535 | 3535 | 3465 | 21107 |
| 255 | 20240517 | 145700 | 24696331895 | 3520 | 3500 | 3545 | 3490 | 24102 |
| 256 | 20240517 | 145600 | 24611563705 | 3500 | 3495 | 3500 | 3490 | 4796 |
| 257 | 20240517 | 145500 | 24594779105 | 3495 | 3495 | 3500 | 3490 | 3163 |
| 258 | 20240517 | 145400 | 24583713595 | 3495 | 3495 | 3500 | 3490 | 6459 |
| 259 | 20240517 | 145300 | 24561134350 | 3495 | 3500 | 3510 | 3490 | 13145 |
| 260 | 20240517 | 145200 | 24515145820 | 3500 | 3490 | 3500 | 3470 | 10503 |
| 261 | 20240517 | 145100 | 24478478700 | 3495 | 3490 | 3495 | 3455 | 18778 |
| 262 | 20240517 | 145000 | 24413268835 | 3490 | 3485 | 3495 | 3485 | 9247 |
| 263 | 20240517 | 144900 | 24381005560 | 3485 | 3490 | 3495 | 3480 | 7101 |
| 264 | 20240517 | 144800 | 24356247920 | 3490 | 3475 | 3495 | 3465 | 5117 |
| 265 | 20240517 | 144700 | 24338455085 | 3475 | 3495 | 3500 | 3465 | 9719 |
| 266 | 20240517 | 144600 | 24304678265 | 3495 | 3480 | 3500 | 3465 | 16196 |
| 267 | 20240517 | 144500 | 24248335500 | 3490 | 3490 | 3490 | 3460 | 27467 |
| 268 | 20240517 | 144400 | 24152889740 | 3490 | 3515 | 3515 | 3490 | 12240 |
| 269 | 20240517 | 144300 | 24110110575 | 3515 | 3520 | 3520 | 3495 | 7483 |
| 270 | 20240517 | 144200 | 24083902560 | 3495 | 3520 | 3530 | 3485 | 18377 |
| 271 | 20240517 | 144100 | 24019486755 | 3520 | 3540 | 3540 | 3520 | 5537 |
| 272 | 20240517 | 144000 | 23999911305 | 3540 | 3560 | 3560 | 3530 | 7822 |
| 273 | 20240517 | 143900 | 23972156485 | 3555 | 3570 | 3580 | 3555 | 8571 |
| 274 | 20240517 | 143800 | 23941593690 | 3575 | 3550 | 3580 | 3540 | 23966 |
| 275 | 20240517 | 143700 | 23856153510 | 3550 | 3545 | 3555 | 3530 | 27279 |
| 276 | 20240517 | 143600 | 23759512995 | 3545 | 3520 | 3545 | 3515 | 6911 |
| 277 | 20240517 | 143500 | 23735128290 | 3520 | 3500 | 3520 | 3500 | 11137 |
| 278 | 20240517 | 143400 | 23696090485 | 3500 | 3515 | 3515 | 3475 | 32491 |
| 279 | 20240517 | 143300 | 23582682740 | 3515 | 3525 | 3530 | 3510 | 11014 |
| 280 | 20240517 | 143200 | 23543956630 | 3525 | 3530 | 3535 | 3520 | 3939 |
| 281 | 20240517 | 143100 | 23530058735 | 3530 | 3550 | 3550 | 3525 | 10479 |
| 282 | 20240517 | 143000 | 23493064180 | 3550 | 3535 | 3555 | 3530 | 7349 |
| 283 | 20240517 | 142900 | 23467035530 | 3550 | 3560 | 3560 | 3540 | 7210 |
| 284 | 20240517 | 142800 | 23441452450 | 3560 | 3550 | 3560 | 3540 | 3674 |
| 285 | 20240517 | 142700 | 23428396050 | 3550 | 3540 | 3550 | 3530 | 6261 |
| 286 | 20240517 | 142600 | 23406239650 | 3540 | 3555 | 3560 | 3535 | 5484 |
| 287 | 20240517 | 142500 | 23386824080 | 3555 | 3560 | 3560 | 3540 | 3326 |
| 288 | 20240517 | 142400 | 23375030250 | 3560 | 3560 | 3565 | 3545 | 3786 |
| 289 | 20240517 | 142300 | 23361570630 | 3560 | 3570 | 3570 | 3550 | 4260 |
| 290 | 20240517 | 142200 | 23346399035 | 3555 | 3570 | 3575 | 3555 | 18325 |
| 291 | 20240517 | 142100 | 23281085995 | 3570 | 3555 | 3570 | 3555 | 2308 |
| 292 | 20240517 | 142000 | 23272862170 | 3555 | 3555 | 3555 | 3545 | 4198 |
| 293 | 20240517 | 141900 | 23257958890 | 3555 | 3560 | 3580 | 3555 | 5355 |
| 294 | 20240517 | 141800 | 23238850330 | 3560 | 3550 | 3585 | 3550 | 11966 |
| 295 | 20240517 | 141700 | 23196174135 | 3550 | 3540 | 3555 | 3535 | 14473 |
| 296 | 20240517 | 141600 | 23144884420 | 3540 | 3535 | 3545 | 3535 | 3724 |
| 297 | 20240517 | 141500 | 23131710550 | 3535 | 3550 | 3550 | 3520 | 31956 |
| 298 | 20240517 | 141400 | 23018867700 | 3550 | 3565 | 3570 | 3540 | 24622 |
| 299 | 20240517 | 141300 | 22931401565 | 3570 | 3565 | 3575 | 3565 | 2738 |
| 300 | 20240517 | 141200 | 22921626875 | 3565 | 3570 | 3575 | 3565 | 5744 |
| 301 | 20240517 | 141100 | 22901127150 | 3570 | 3570 | 3570 | 3565 | 3634 |
| 302 | 20240517 | 141000 | 22888158405 | 3565 | 3580 | 3585 | 3565 | 10834 |
| 303 | 20240517 | 140900 | 22849445155 | 3565 | 3585 | 3585 | 3565 | 9884 |
| 304 | 20240517 | 140800 | 22814140490 | 3585 | 3620 | 3625 | 3580 | 29167 |
| 305 | 20240517 | 140700 | 22709159770 | 3620 | 3615 | 3625 | 3615 | 3846 |
| 306 | 20240517 | 140600 | 22695241315 | 3615 | 3625 | 3625 | 3615 | 3190 |
| 307 | 20240517 | 140500 | 22683700465 | 3630 | 3620 | 3630 | 3615 | 3692 |
| 308 | 20240517 | 140400 | 22670335725 | 3620 | 3620 | 3630 | 3620 | 15196 |
| 309 | 20240517 | 140300 | 22615314270 | 3620 | 3630 | 3645 | 3615 | 23902 |
| 310 | 20240517 | 140200 | 22528402320 | 3630 | 3610 | 3630 | 3600 | 12760 |
| 311 | 20240517 | 140100 | 22482218250 | 3610 | 3595 | 3610 | 3595 | 9643 |
| 312 | 20240517 | 140000 | 22447474565 | 3600 | 3605 | 3605 | 3595 | 7846 |
| 313 | 20240517 | 135900 | 22419248805 | 3605 | 3605 | 3605 | 3595 | 3849 |
| 314 | 20240517 | 135800 | 22405381225 | 3605 | 3615 | 3615 | 3605 | 3266 |
| 315 | 20240517 | 135700 | 22393607235 | 3605 | 3595 | 3610 | 3595 | 5482 |
| 316 | 20240517 | 135600 | 22373881415 | 3595 | 3600 | 3605 | 3595 | 5121 |
| 317 | 20240517 | 135500 | 22355468880 | 3600 | 3595 | 3615 | 3595 | 7070 |
| 318 | 20240517 | 135400 | 22329997110 | 3590 | 3580 | 3590 | 3565 | 7887 |
| 319 | 20240517 | 135300 | 22301748765 | 3585 | 3570 | 3590 | 3560 | 12674 |
| 320 | 20240517 | 135200 | 22256541700 | 3570 | 3565 | 3585 | 3560 | 15601 |
| 321 | 20240517 | 135100 | 22200799635 | 3565 | 3560 | 3585 | 3560 | 6435 |
| 322 | 20240517 | 135000 | 22177853320 | 3565 | 3590 | 3590 | 3565 | 9641 |
| 323 | 20240517 | 134900 | 22143384155 | 3590 | 3590 | 3605 | 3590 | 3392 |
| 324 | 20240517 | 134800 | 22131193960 | 3590 | 3585 | 3605 | 3585 | 3680 |
| 325 | 20240517 | 134700 | 22117991575 | 3585 | 3600 | 3610 | 3585 | 7941 |
| 326 | 20240517 | 134600 | 22089425855 | 3610 | 3595 | 3610 | 3595 | 3898 |
| 327 | 20240517 | 134500 | 22075365040 | 3595 | 3590 | 3600 | 3585 | 22683 |
| 328 | 20240517 | 134400 | 21993845470 | 3580 | 3595 | 3600 | 3580 | 12395 |
| 329 | 20240517 | 134300 | 21949427555 | 3595 | 3640 | 3640 | 3585 | 18891 |
| 330 | 20240517 | 134200 | 21880933405 | 3640 | 3655 | 3655 | 3635 | 19938 |
| 331 | 20240517 | 134100 | 21808288405 | 3650 | 3625 | 3655 | 3625 | 26166 |
| 332 | 20240517 | 134000 | 21712973745 | 3625 | 3615 | 3625 | 3585 | 56104 |
| 333 | 20240517 | 133900 | 21510293040 | 3615 | 3575 | 3615 | 3570 | 19170 |
| 334 | 20240517 | 133800 | 21441357215 | 3575 | 3575 | 3590 | 3570 | 6120 |
| 335 | 20240517 | 133700 | 21419473625 | 3575 | 3580 | 3590 | 3570 | 13397 |
| 336 | 20240517 | 133600 | 21371506815 | 3580 | 3565 | 3580 | 3565 | 4899 |
| 337 | 20240517 | 133500 | 21354009615 | 3565 | 3560 | 3570 | 3560 | 15801 |
| 338 | 20240517 | 133400 | 21297679755 | 3565 | 3560 | 3575 | 3550 | 41180 |
| 339 | 20240517 | 133300 | 21151113805 | 3535 | 3580 | 3580 | 3525 | 45058 |
| 340 | 20240517 | 133200 | 20990663995 | 3575 | 3600 | 3605 | 3570 | 45813 |
| 341 | 20240517 | 133100 | 20826525660 | 3600 | 3620 | 3620 | 3600 | 4984 |
| 342 | 20240517 | 133000 | 20808533740 | 3625 | 3625 | 3630 | 3595 | 46982 |
| 343 | 20240517 | 132900 | 20638988645 | 3625 | 3625 | 3635 | 3625 | 19107 |
| 344 | 20240517 | 132800 | 20569685720 | 3630 | 3655 | 3655 | 3630 | 39002 |
| 345 | 20240517 | 132700 | 20427653180 | 3655 | 3665 | 3665 | 3650 | 6374 |
| 346 | 20240517 | 132600 | 20404352715 | 3670 | 3670 | 3690 | 3655 | 10527 |
| 347 | 20240517 | 132500 | 20365664030 | 3660 | 3650 | 3675 | 3645 | 7418 |
| 348 | 20240517 | 132400 | 20338550730 | 3645 | 3645 | 3660 | 3645 | 4161 |
| 349 | 20240517 | 132300 | 20323374075 | 3650 | 3670 | 3670 | 3650 | 8461 |
| 350 | 20240517 | 132200 | 20292435920 | 3665 | 3645 | 3665 | 3645 | 8846 |
| 351 | 20240517 | 132100 | 20260100575 | 3645 | 3655 | 3660 | 3645 | 15022 |
| 352 | 20240517 | 132000 | 20205279470 | 3655 | 3665 | 3665 | 3650 | 8857 |
| 353 | 20240517 | 131900 | 20172899300 | 3665 | 3695 | 3695 | 3665 | 8162 |
| 354 | 20240517 | 131800 | 20142875960 | 3700 | 3680 | 3705 | 3670 | 19156 |
| 355 | 20240517 | 131700 | 20072153695 | 3675 | 3645 | 3680 | 3645 | 14854 |
| 356 | 20240517 | 131600 | 20017881695 | 3645 | 3665 | 3665 | 3630 | 39792 |
| 357 | 20240517 | 131500 | 19872625300 | 3670 | 3680 | 3680 | 3660 | 5640 |
| 358 | 20240517 | 131400 | 19851919875 | 3665 | 3675 | 3705 | 3665 | 22719 |
| 359 | 20240517 | 131300 | 19768390020 | 3675 | 3695 | 3705 | 3670 | 32945 |
| 360 | 20240517 | 131200 | 19647191040 | 3695 | 3715 | 3720 | 3695 | 23378 |
| 361 | 20240517 | 131100 | 19560581490 | 3715 | 3705 | 3725 | 3690 | 31136 |
| 362 | 20240517 | 131000 | 19445171885 | 3695 | 3690 | 3720 | 3680 | 79656 |
| 363 | 20240517 | 130900 | 19150424415 | 3680 | 3675 | 3695 | 3665 | 23645 |
| 364 | 20240517 | 130800 | 19063528975 | 3675 | 3670 | 3675 | 3665 | 13233 |
| 365 | 20240517 | 130700 | 19014963615 | 3665 | 3675 | 3675 | 3655 | 13380 |
| 366 | 20240517 | 130600 | 18965957855 | 3675 | 3655 | 3695 | 3650 | 21804 |
| 367 | 20240517 | 130500 | 18885816905 | 3655 | 3690 | 3695 | 3640 | 46374 |
| 368 | 20240517 | 130400 | 18716216700 | 3690 | 3695 | 3695 | 3670 | 29448 |
| 369 | 20240517 | 130300 | 18607758315 | 3695 | 3715 | 3715 | 3690 | 44609 |
| 370 | 20240517 | 130200 | 18442645815 | 3715 | 3740 | 3740 | 3710 | 17531 |
| 371 | 20240517 | 130100 | 18377346580 | 3740 | 3710 | 3750 | 3710 | 26069 |
| 372 | 20240517 | 130000 | 18279881260 | 3715 | 3755 | 3755 | 3710 | 23782 |
| 373 | 20240517 | 125900 | 18191244950 | 3755 | 3755 | 3765 | 3725 | 27696 |
| 374 | 20240517 | 125800 | 18087308380 | 3755 | 3730 | 3755 | 3700 | 56380 |
| 375 | 20240517 | 125700 | 17877693705 | 3725 | 3735 | 3740 | 3720 | 30591 |
| 376 | 20240517 | 125600 | 17763638275 | 3735 | 3765 | 3770 | 3720 | 53850 |
| 377 | 20240517 | 125500 | 17562028055 | 3760 | 3785 | 3800 | 3750 | 43977 |
| 378 | 20240517 | 125400 | 17396247510 | 3785 | 3795 | 3810 | 3780 | 43322 |
| 379 | 20240517 | 125300 | 17231771060 | 3785 | 3785 | 3820 | 3785 | 46573 |
| 380 | 20240517 | 125200 | 17054858500 | 3790 | 3820 | 3825 | 3785 | 74074 |
| 381 | 20240517 | 125100 | 16772792605 | 3815 | 3795 | 3825 | 3795 | 85456 |
| 382 | 20240517 | 125000 | 16446823105 | 3795 | 3740 | 3810 | 3735 | 181939 |
| 383 | 20240517 | 124900 | 15758692175 | 3740 | 3725 | 3750 | 3720 | 22946 |
| 384 | 20240517 | 124800 | 15672888095 | 3720 | 3750 | 3765 | 3720 | 86592 |
| 385 | 20240517 | 124700 | 15348461985 | 3750 | 3760 | 3765 | 3720 | 101341 |
| 386 | 20240517 | 124600 | 14967872555 | 3770 | 3770 | 3770 | 3770 | 0 |
| 387 | 20240517 | 124500 | 14967872555 | 3770 | 3765 | 3770 | 3760 | 46458 |
| 388 | 20240517 | 124400 | 14792850545 | 3760 | 3700 | 3765 | 3700 | 97783 |
| 389 | 20240517 | 124300 | 14427080350 | 3700 | 3710 | 3715 | 3690 | 16848 |
| 390 | 20240517 | 124200 | 14364737560 | 3700 | 3670 | 3730 | 3670 | 38241 |
| 391 | 20240517 | 124100 | 14223111305 | 3670 | 3690 | 3700 | 3660 | 40341 |
| 392 | 20240517 | 124000 | 14074923340 | 3690 | 3670 | 3740 | 3670 | 79724 |
| 393 | 20240517 | 123900 | 13779120540 | 3670 | 3645 | 3675 | 3640 | 16422 |
| 394 | 20240517 | 123800 | 13719001955 | 3640 | 3685 | 3695 | 3640 | 36708 |
| 395 | 20240517 | 123700 | 13584381085 | 3685 | 3665 | 3695 | 3640 | 58499 |
| 396 | 20240517 | 123600 | 13369441620 | 3660 | 3705 | 3710 | 3635 | 67325 |
| 397 | 20240517 | 123500 | 13122539555 | 3705 | 3735 | 3750 | 3700 | 140726 |
| 398 | 20240517 | 123400 | 12597699695 | 3735 | 3655 | 3735 | 3640 | 116963 |
| 399 | 20240517 | 123300 | 12165810035 | 3665 | 3640 | 3665 | 3620 | 25529 |
| 400 | 20240517 | 123200 | 12072939940 | 3640 | 3625 | 3680 | 3620 | 100273 |
| 401 | 20240517 | 123100 | 11706666040 | 3620 | 3580 | 3625 | 3580 | 54011 |
| 402 | 20240517 | 123000 | 11511722380 | 3570 | 3545 | 3595 | 3535 | 60920 |
| 403 | 20240517 | 122900 | 11294319460 | 3545 | 3525 | 3545 | 3520 | 11650 |
| 404 | 20240517 | 122800 | 11253206995 | 3525 | 3535 | 3540 | 3520 | 6260 |
| 405 | 20240517 | 122700 | 11231094625 | 3545 | 3540 | 3545 | 3520 | 7667 |
| 406 | 20240517 | 122600 | 11204019735 | 3535 | 3560 | 3565 | 3530 | 15439 |
| 407 | 20240517 | 122500 | 11149211420 | 3560 | 3530 | 3590 | 3525 | 75903 |
| 408 | 20240517 | 122400 | 10878994320 | 3530 | 3500 | 3535 | 3490 | 45112 |
| 409 | 20240517 | 122300 | 10720640475 | 3500 | 3510 | 3515 | 3485 | 19402 |
| 410 | 20240517 | 122200 | 10652717025 | 3520 | 3535 | 3535 | 3500 | 15374 |
| 411 | 20240517 | 122100 | 10598662380 | 3535 | 3480 | 3535 | 3480 | 70020 |
| 412 | 20240517 | 122000 | 10353152525 | 3480 | 3530 | 3540 | 3480 | 42750 |
| 413 | 20240517 | 121900 | 10203035770 | 3540 | 3540 | 3545 | 3520 | 45419 |
| 414 | 20240517 | 121800 | 10042502265 | 3535 | 3560 | 3565 | 3525 | 57538 |
| 415 | 20240517 | 121700 | 9838700050 | 3545 | 3625 | 3635 | 3530 | 76742 |
| 416 | 20240517 | 121600 | 9564415715 | 3630 | 3720 | 3720 | 3605 | 126224 |
| 417 | 20240517 | 121500 | 9101960805 | 3720 | 3590 | 3730 | 3590 | 169774 |
| 418 | 20240517 | 121400 | 8475600100 | 3590 | 3615 | 3665 | 3550 | 175693 |
| 419 | 20240517 | 121300 | 7838183830 | 3610 | 3500 | 3635 | 3480 | 197976 |
| 420 | 20240517 | 121200 | 7134618665 | 3500 | 3515 | 3530 | 3470 | 69886 |
| 421 | 20240517 | 121100 | 6890072335 | 3520 | 3425 | 3520 | 3425 | 57954 |
| 422 | 20240517 | 121000 | 6688763280 | 3425 | 3410 | 3440 | 3410 | 27025 |
| 423 | 20240517 | 120900 | 6596156545 | 3415 | 3385 | 3415 | 3385 | 10404 |
| 424 | 20240517 | 120800 | 6560761665 | 3385 | 3370 | 3395 | 3345 | 24629 |
| 425 | 20240517 | 120700 | 6477912050 | 3355 | 3395 | 3400 | 3345 | 38431 |
| 426 | 20240517 | 120600 | 6348635825 | 3390 | 3390 | 3410 | 3390 | 6204 |
| 427 | 20240517 | 120500 | 6327547455 | 3405 | 3385 | 3410 | 3365 | 20892 |
| 428 | 20240517 | 120400 | 6256776775 | 3380 | 3375 | 3400 | 3370 | 9968 |
| 429 | 20240517 | 120300 | 6223050075 | 3400 | 3420 | 3420 | 3355 | 68376 |
| 430 | 20240517 | 120200 | 5991077455 | 3420 | 3395 | 3435 | 3380 | 63121 |
| 431 | 20240517 | 120100 | 5775462310 | 3390 | 3470 | 3510 | 3380 | 176249 |
| 432 | 20240517 | 120000 | 5163557630 | 3470 | 3430 | 3470 | 3400 | 142617 |
| 433 | 20240517 | 115900 | 4674157475 | 3425 | 3425 | 3425 | 3425 | 0 |
| 434 | 20240517 | 115800 | 4674157475 | 3425 | 3315 | 3425 | 3315 | 129827 |
| 435 | 20240517 | 115700 | 4236517855 | 3315 | 3305 | 3315 | 3305 | 4747 |
| 436 | 20240517 | 115600 | 4220796325 | 3300 | 3315 | 3320 | 3300 | 8048 |
| 437 | 20240517 | 115500 | 4194112160 | 3305 | 3305 | 3305 | 3290 | 6016 |
| 438 | 20240517 | 115400 | 4174260265 | 3320 | 3315 | 3330 | 3315 | 5880 |
| 439 | 20240517 | 115300 | 4154725725 | 3300 | 3300 | 3310 | 3300 | 4486 |
| 440 | 20240517 | 115200 | 4139902115 | 3300 | 3280 | 3305 | 3280 | 12637 |
| 441 | 20240517 | 115100 | 4098289660 | 3280 | 3280 | 3280 | 3280 | 931 |
| 442 | 20240517 | 115000 | 4095235980 | 3285 | 3285 | 3285 | 3285 | 1102 |
| 443 | 20240517 | 114900 | 4091615910 | 3285 | 3285 | 3285 | 3285 | 323 |
| 444 | 20240517 | 114800 | 4090554855 | 3290 | 3295 | 3295 | 3290 | 659 |
| 445 | 20240517 | 114700 | 4088384680 | 3295 | 3300 | 3300 | 3290 | 1313 |
| 446 | 20240517 | 114600 | 4084057825 | 3300 | 3290 | 3300 | 3285 | 1092 |
| 447 | 20240517 | 114500 | 4080458055 | 3300 | 3305 | 3305 | 3300 | 353 |
| 448 | 20240517 | 114400 | 4079292810 | 3305 | 3315 | 3315 | 3300 | 2229 |
| 449 | 20240517 | 114300 | 4071918760 | 3315 | 3310 | 3320 | 3310 | 7544 |
| 450 | 20240517 | 114200 | 4046893160 | 3310 | 3280 | 3310 | 3280 | 23198 |
| 451 | 20240517 | 114100 | 3970383495 | 3295 | 3295 | 3300 | 3295 | 6715 |
| 452 | 20240517 | 114000 | 3948247550 | 3295 | 3295 | 3295 | 3290 | 10261 |
| 453 | 20240517 | 113900 | 3914442965 | 3290 | 3280 | 3290 | 3280 | 1471 |
| 454 | 20240517 | 113800 | 3909606395 | 3290 | 3295 | 3295 | 3280 | 1385 |
| 455 | 20240517 | 113700 | 3905057870 | 3295 | 3280 | 3295 | 3280 | 25489 |
| 456 | 20240517 | 113600 | 3821147750 | 3275 | 3265 | 3275 | 3265 | 7296 |
| 457 | 20240517 | 113500 | 3797304995 | 3265 | 3265 | 3265 | 3265 | 1683 |
| 458 | 20240517 | 113400 | 3791810000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 459 | 20240517 | 113300 | 3791810000 | 3255 | 3255 | 3255 | 3255 | 168 |
| 460 | 20240517 | 113200 | 3791263160 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 461 | 20240517 | 113100 | 3788003160 | 3260 | 3270 | 3270 | 3260 | 3 |
| 462 | 20240517 | 113000 | 3787993360 | 3255 | 3260 | 3270 | 3255 | 2727 |
| 463 | 20240517 | 112900 | 3779100050 | 3260 | 3255 | 3260 | 3250 | 4358 |
| 464 | 20240517 | 112800 | 3764917100 | 3255 | 3255 | 3255 | 3255 | 4058 |
| 465 | 20240517 | 112700 | 3751708310 | 3260 | 3260 | 3260 | 3250 | 1566 |
| 466 | 20240517 | 112600 | 3746610670 | 3260 | 3265 | 3265 | 3260 | 530 |
| 467 | 20240517 | 112500 | 3744880370 | 3270 | 3270 | 3270 | 3270 | 2355 |
| 468 | 20240517 | 112400 | 3737179520 | 3270 | 3280 | 3280 | 3270 | 5115 |
| 469 | 20240517 | 112300 | 3720410290 | 3280 | 3280 | 3285 | 3280 | 453 |
| 470 | 20240517 | 112200 | 3718924445 | 3280 | 3280 | 3280 | 3280 | 360 |
| 471 | 20240517 | 112100 | 3717743645 | 3280 | 3285 | 3285 | 3280 | 2259 |
| 472 | 20240517 | 112000 | 3710323280 | 3280 | 3280 | 3280 | 3275 | 5826 |
| 473 | 20240517 | 111900 | 3691214220 | 3275 | 3280 | 3280 | 3275 | 693 |
| 474 | 20240517 | 111800 | 3688941430 | 3280 | 3280 | 3285 | 3275 | 2156 |
| 475 | 20240517 | 111700 | 3681869995 | 3280 | 3275 | 3280 | 3275 | 6843 |
| 476 | 20240517 | 111600 | 3659428785 | 3280 | 3260 | 3285 | 3260 | 13743 |
| 477 | 20240517 | 111500 | 3614470280 | 3260 | 3255 | 3260 | 3255 | 952 |
| 478 | 20240517 | 111400 | 3611369075 | 3245 | 3255 | 3255 | 3245 | 2677 |
| 479 | 20240517 | 111300 | 3602673435 | 3255 | 3255 | 3255 | 3255 | 19 |
| 480 | 20240517 | 111200 | 3602611590 | 3255 | 3260 | 3260 | 3255 | 1347 |
| 481 | 20240517 | 111100 | 3598222040 | 3255 | 3250 | 3255 | 3250 | 768 |
| 482 | 20240517 | 111000 | 3595722220 | 3255 | 3250 | 3255 | 3250 | 648 |
| 483 | 20240517 | 110900 | 3593614215 | 3250 | 3255 | 3255 | 3250 | 582 |
| 484 | 20240517 | 110800 | 3591721145 | 3255 | 3255 | 3255 | 3255 | 2447 |
| 485 | 20240517 | 110700 | 3583756160 | 3255 | 3260 | 3260 | 3255 | 505 |
| 486 | 20240517 | 110600 | 3582112110 | 3260 | 3260 | 3260 | 3250 | 395 |
| 487 | 20240517 | 110500 | 3580828340 | 3250 | 3250 | 3250 | 3250 | 7 |
| 488 | 20240517 | 110400 | 3580805590 | 3250 | 3250 | 3255 | 3250 | 355 |
| 489 | 20240517 | 110300 | 3579651390 | 3260 | 3250 | 3260 | 3250 | 287 |
| 490 | 20240517 | 110200 | 3578717570 | 3260 | 3260 | 3260 | 3260 | 0 |
| 491 | 20240517 | 110100 | 3578717570 | 3260 | 3260 | 3260 | 3260 | 331 |
| 492 | 20240517 | 110000 | 3577638510 | 3270 | 3270 | 3270 | 3250 | 6001 |
| 493 | 20240517 | 105900 | 3558020130 | 3270 | 3260 | 3270 | 3260 | 243 |
| 494 | 20240517 | 105800 | 3557225550 | 3270 | 3275 | 3275 | 3265 | 3375 |
| 495 | 20240517 | 105700 | 3546189240 | 3270 | 3265 | 3270 | 3265 | 3377 |
| 496 | 20240517 | 105600 | 3535151445 | 3260 | 3240 | 3260 | 3240 | 9275 |
| 497 | 20240517 | 105500 | 3505007605 | 3240 | 3240 | 3240 | 3230 | 5039 |
| 498 | 20240517 | 105400 | 3488722865 | 3245 | 3245 | 3245 | 3245 | 30 |
| 499 | 20240517 | 105300 | 3488625515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 500 | 20240517 | 105200 | 3488625515 | 3250 | 3250 | 3250 | 3250 | 121 |
| 501 | 20240517 | 105100 | 3488232265 | 3250 | 3235 | 3250 | 3235 | 4820 |
| 502 | 20240517 | 105000 | 3472572590 | 3245 | 3230 | 3245 | 3230 | 324 |
| 503 | 20240517 | 104900 | 3471525420 | 3230 | 3235 | 3240 | 3230 | 872 |
| 504 | 20240517 | 104800 | 3468705060 | 3240 | 3245 | 3245 | 3240 | 1292 |
| 505 | 20240517 | 104700 | 3464513430 | 3255 | 3255 | 3255 | 3255 | 20 |
| 506 | 20240517 | 104600 | 3464448330 | 3245 | 3255 | 3255 | 3245 | 2218 |
| 507 | 20240517 | 104500 | 3457243620 | 3260 | 3260 | 3260 | 3260 | 555 |
| 508 | 20240517 | 104400 | 3455434320 | 3255 | 3250 | 3255 | 3250 | 2263 |
| 509 | 20240517 | 104300 | 3448069875 | 3255 | 3250 | 3255 | 3250 | 1839 |
| 510 | 20240517 | 104200 | 3442093000 | 3255 | 3255 | 3255 | 3255 | 2124 |
| 511 | 20240517 | 104100 | 3435179380 | 3255 | 3240 | 3255 | 3230 | 6736 |
| 512 | 20240517 | 104000 | 3413270755 | 3240 | 3245 | 3245 | 3235 | 68 |
| 513 | 20240517 | 103900 | 3413050435 | 3260 | 3240 | 3260 | 3240 | 11532 |
| 514 | 20240517 | 103800 | 3375506845 | 3240 | 3220 | 3240 | 3220 | 5212 |
| 515 | 20240517 | 103700 | 3358658730 | 3220 | 3215 | 3220 | 3215 | 3248 |
| 516 | 20240517 | 103600 | 3348201775 | 3220 | 3215 | 3220 | 3215 | 1197 |
| 517 | 20240517 | 103500 | 3344353335 | 3215 | 3210 | 3215 | 3210 | 6 |
| 518 | 20240517 | 103400 | 3344334065 | 3205 | 3205 | 3205 | 3205 | 0 |
| 519 | 20240517 | 103300 | 3344334065 | 3205 | 3205 | 3205 | 3205 | 718 |
| 520 | 20240517 | 103200 | 3342032875 | 3205 | 3215 | 3220 | 3205 | 1997 |
| 521 | 20240517 | 103100 | 3335615260 | 3220 | 3215 | 3220 | 3215 | 489 |
| 522 | 20240517 | 103000 | 3334042670 | 3215 | 3220 | 3220 | 3215 | 1538 |
| 523 | 20240517 | 102900 | 3329097955 | 3220 | 3220 | 3220 | 3220 | 823 |
| 524 | 20240517 | 102800 | 3326447895 | 3220 | 3215 | 3220 | 3215 | 1303 |
| 525 | 20240517 | 102700 | 3322256700 | 3210 | 3210 | 3210 | 3205 | 3113 |
| 526 | 20240517 | 102600 | 3312268915 | 3215 | 3215 | 3215 | 3205 | 790 |
| 527 | 20240517 | 102500 | 3309735665 | 3215 | 3215 | 3215 | 3215 | 130 |
| 528 | 20240517 | 102400 | 3309317715 | 3215 | 3185 | 3215 | 3185 | 16408 |
| 529 | 20240517 | 102300 | 3256817880 | 3195 | 3195 | 3195 | 3185 | 1808 |
| 530 | 20240517 | 102200 | 3251047385 | 3190 | 3185 | 3190 | 3185 | 144 |
| 531 | 20240517 | 102100 | 3250588385 | 3180 | 3190 | 3190 | 3165 | 6286 |
| 532 | 20240517 | 102000 | 3230630170 | 3200 | 3190 | 3200 | 3190 | 1838 |
| 533 | 20240517 | 101900 | 3224766900 | 3195 | 3210 | 3210 | 3195 | 13384 |
| 534 | 20240517 | 101800 | 3181942885 | 3215 | 3215 | 3215 | 3215 | 1507 |
| 535 | 20240517 | 101700 | 3177097880 | 3220 | 3220 | 3220 | 3220 | 1027 |
| 536 | 20240517 | 101600 | 3173790940 | 3230 | 3235 | 3240 | 3220 | 3045 |
| 537 | 20240517 | 101500 | 3163948155 | 3230 | 3230 | 3230 | 3225 | 426 |
| 538 | 20240517 | 101400 | 3162572195 | 3230 | 3215 | 3230 | 3215 | 2181 |
| 539 | 20240517 | 101300 | 3155560250 | 3215 | 3215 | 3215 | 3210 | 202 |
| 540 | 20240517 | 101200 | 3154910830 | 3215 | 3220 | 3230 | 3215 | 1345 |
| 541 | 20240517 | 101100 | 3150579790 | 3220 | 3215 | 3225 | 3215 | 145 |
| 542 | 20240517 | 101000 | 3150113265 | 3220 | 3225 | 3230 | 3220 | 680 |
| 543 | 20240517 | 100900 | 3147922870 | 3230 | 3220 | 3230 | 3220 | 64 |
| 544 | 20240517 | 100800 | 3147716730 | 3220 | 3230 | 3230 | 3215 | 534 |
| 545 | 20240517 | 100700 | 3145996625 | 3230 | 3215 | 3230 | 3215 | 1313 |
| 546 | 20240517 | 100600 | 3141767305 | 3215 | 3210 | 3220 | 3205 | 4718 |
| 547 | 20240517 | 100500 | 3126633190 | 3215 | 3220 | 3220 | 3210 | 985 |
| 548 | 20240517 | 100400 | 3123471055 | 3220 | 3205 | 3220 | 3205 | 487 |
| 549 | 20240517 | 100300 | 3121907020 | 3205 | 3210 | 3220 | 3195 | 12856 |
| 550 | 20240517 | 100200 | 3080752385 | 3215 | 3205 | 3215 | 3205 | 1704 |
| 551 | 20240517 | 100100 | 3075288310 | 3205 | 3230 | 3230 | 3205 | 5487 |
| 552 | 20240517 | 100000 | 3057633310 | 3230 | 3235 | 3235 | 3225 | 1736 |
| 553 | 20240517 | 095900 | 3052026135 | 3235 | 3240 | 3255 | 3235 | 2112 |
| 554 | 20240517 | 095800 | 3045189855 | 3250 | 3240 | 3250 | 3235 | 3338 |
| 555 | 20240517 | 095700 | 3034384795 | 3250 | 3240 | 3250 | 3240 | 685 |
| 556 | 20240517 | 095600 | 3032164905 | 3245 | 3250 | 3250 | 3245 | 167 |
| 557 | 20240517 | 095500 | 3031622510 | 3250 | 3245 | 3255 | 3240 | 1374 |
| 558 | 20240517 | 095400 | 3027169995 | 3255 | 3260 | 3260 | 3240 | 1302 |
| 559 | 20240517 | 095300 | 3022948935 | 3260 | 3240 | 3260 | 3240 | 2637 |
| 560 | 20240517 | 095200 | 3014404995 | 3250 | 3260 | 3260 | 3240 | 4756 |
| 561 | 20240517 | 095100 | 2998964600 | 3260 | 3260 | 3265 | 3260 | 2004 |
| 562 | 20240517 | 095000 | 2992431540 | 3260 | 3255 | 3260 | 3255 | 244 |
| 563 | 20240517 | 094900 | 2991637115 | 3255 | 3250 | 3260 | 3250 | 360 |
| 564 | 20240517 | 094800 | 2990465270 | 3250 | 3265 | 3265 | 3250 | 3693 |
| 565 | 20240517 | 094700 | 2978423490 | 3265 | 3265 | 3265 | 3265 | 280 |
| 566 | 20240517 | 094600 | 2977509290 | 3265 | 3275 | 3275 | 3265 | 3146 |
| 567 | 20240517 | 094500 | 2967212950 | 3270 | 3270 | 3270 | 3260 | 3247 |
| 568 | 20240517 | 094400 | 2956595970 | 3265 | 3260 | 3265 | 3260 | 2980 |
| 569 | 20240517 | 094300 | 2946872905 | 3260 | 3240 | 3260 | 3235 | 12264 |
| 570 | 20240517 | 094200 | 2907101730 | 3235 | 3235 | 3240 | 3235 | 1106 |
| 571 | 20240517 | 094100 | 2903518575 | 3235 | 3230 | 3235 | 3230 | 2285 |
| 572 | 20240517 | 094000 | 2896135945 | 3230 | 3260 | 3260 | 3230 | 11076 |
| 573 | 20240517 | 093900 | 2860162130 | 3260 | 3260 | 3275 | 3230 | 9747 |
| 574 | 20240517 | 093800 | 2828519740 | 3260 | 3280 | 3280 | 3260 | 8338 |
| 575 | 20240517 | 093700 | 2801273845 | 3280 | 3285 | 3290 | 3280 | 2084 |
| 576 | 20240517 | 093600 | 2794436165 | 3280 | 3275 | 3290 | 3270 | 4886 |
| 577 | 20240517 | 093500 | 2778385110 | 3275 | 3275 | 3275 | 3260 | 10768 |
| 578 | 20240517 | 093400 | 2743226280 | 3275 | 3245 | 3275 | 3240 | 8851 |
| 579 | 20240517 | 093300 | 2714417890 | 3250 | 3255 | 3265 | 3235 | 13154 |
| 580 | 20240517 | 093200 | 2671723890 | 3255 | 3265 | 3265 | 3235 | 28411 |
| 581 | 20240517 | 093100 | 2579392895 | 3270 | 3275 | 3280 | 3270 | 4934 |
| 582 | 20240517 | 093000 | 2563238225 | 3280 | 3280 | 3280 | 3270 | 14019 |
| 583 | 20240517 | 092900 | 2517342265 | 3280 | 3300 | 3300 | 3275 | 9098 |
| 584 | 20240517 | 092800 | 2487452625 | 3300 | 3295 | 3305 | 3290 | 2146 |
| 585 | 20240517 | 092700 | 2480376655 | 3295 | 3305 | 3315 | 3295 | 9453 |
| 586 | 20240517 | 092600 | 2449142300 | 3305 | 3315 | 3320 | 3305 | 3941 |
| 587 | 20240517 | 092500 | 2436086615 | 3315 | 3320 | 3325 | 3315 | 5184 |
| 588 | 20240517 | 092400 | 2418887040 | 3315 | 3325 | 3335 | 3315 | 4762 |
| 589 | 20240517 | 092300 | 2403043075 | 3320 | 3325 | 3340 | 3300 | 15540 |
| 590 | 20240517 | 092200 | 2351333660 | 3325 | 3305 | 3330 | 3300 | 21603 |
| 591 | 20240517 | 092100 | 2279749665 | 3305 | 3315 | 3320 | 3300 | 14272 |
| 592 | 20240517 | 092000 | 2232552080 | 3315 | 3340 | 3340 | 3310 | 21551 |
| 593 | 20240517 | 091900 | 2160976880 | 3340 | 3320 | 3350 | 3315 | 46108 |
| 594 | 20240517 | 091800 | 2007003190 | 3325 | 3325 | 3330 | 3300 | 19787 |
| 595 | 20240517 | 091700 | 1941395660 | 3325 | 3260 | 3330 | 3260 | 26340 |
| 596 | 20240517 | 091600 | 1854321840 | 3265 | 3255 | 3280 | 3255 | 8081 |
| 597 | 20240517 | 091500 | 1827905915 | 3255 | 3305 | 3315 | 3255 | 22740 |
| 598 | 20240517 | 091400 | 1753052650 | 3310 | 3270 | 3335 | 3270 | 35519 |
| 599 | 20240517 | 091300 | 1635048320 | 3290 | 3360 | 3385 | 3245 | 74105 |
| 600 | 20240517 | 091200 | 1388058840 | 3365 | 3310 | 3370 | 3300 | 65898 |
| 601 | 20240517 | 091100 | 1168254825 | 3310 | 3250 | 3310 | 3250 | 34528 |
| 602 | 20240517 | 091000 | 1054961445 | 3260 | 3190 | 3260 | 3190 | 47008 |
| 603 | 20240517 | 090900 | 903640195 | 3190 | 3175 | 3190 | 3165 | 12567 |
| 604 | 20240517 | 090800 | 863705185 | 3180 | 3150 | 3190 | 3145 | 41235 |
| 605 | 20240517 | 090700 | 732879185 | 3150 | 3145 | 3150 | 3145 | 3887 |
| 606 | 20240517 | 090600 | 720641885 | 3150 | 3120 | 3150 | 3120 | 8882 |
| 607 | 20240517 | 090500 | 692705460 | 3130 | 3140 | 3155 | 3115 | 20444 |
| 608 | 20240517 | 090400 | 628666790 | 3150 | 3145 | 3165 | 3130 | 9095 |
| 609 | 20240517 | 090300 | 600005810 | 3150 | 3145 | 3175 | 3140 | 11152 |
| 610 | 20240517 | 090200 | 564904470 | 3140 | 3100 | 3140 | 3090 | 48499 |
| 611 | 20240517 | 090100 | 413679305 | 3110 | 3085 | 3130 | 3080 | 79497 |
| 612 | 20240517 | 090000 | 167009795 | 3095 | 3115 | 3115 | 3075 | 53900 |