31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 3 | 20240522 | 190900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240522 | 190800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240522 | 190700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240522 | 190600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240522 | 190500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240522 | 190400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240522 | 190300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240522 | 190200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240522 | 190100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240522 | 190000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240522 | 185900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240522 | 185800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240522 | 185700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240522 | 185600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240522 | 185500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240522 | 185400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240522 | 185300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240522 | 185200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240522 | 185100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240522 | 185000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240522 | 184900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240522 | 184800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240522 | 184700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240522 | 184600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240522 | 184500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240522 | 184400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240522 | 184300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240522 | 184200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240522 | 184100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240522 | 184000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 33 | 20240522 | 183900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240522 | 183800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240522 | 183700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240522 | 183600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240522 | 183500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240522 | 183400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240522 | 183300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240522 | 183200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240522 | 183100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240522 | 183000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240522 | 182900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240522 | 182800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240522 | 182700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240522 | 182600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240522 | 182500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240522 | 182400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240522 | 182300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240522 | 182200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240522 | 182100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240522 | 182000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240522 | 181900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240522 | 181800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240522 | 181700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240522 | 181600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240522 | 181500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240522 | 181400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240522 | 181300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240522 | 181200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240522 | 181100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240522 | 181000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 63 | 20240522 | 180900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240522 | 180800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240522 | 180700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240522 | 180600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240522 | 180500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240522 | 180400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240522 | 180300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240522 | 180200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240522 | 180100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240522 | 180000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240522 | 175900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240522 | 175800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240522 | 175700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240522 | 175600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240522 | 175500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240522 | 175400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240522 | 175300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240522 | 175200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240522 | 175100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240522 | 175000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240522 | 174900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240522 | 174800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240522 | 174700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240522 | 174600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240522 | 174500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240522 | 174400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240522 | 174300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240522 | 174200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240522 | 174100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240522 | 174000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 93 | 20240522 | 173900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240522 | 173800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240522 | 173700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240522 | 173600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240522 | 173500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240522 | 173400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240522 | 173300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240522 | 173200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240522 | 173100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240522 | 173000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240522 | 172900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240522 | 172800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240522 | 172700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240522 | 172600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240522 | 172500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240522 | 172400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240522 | 172300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240522 | 172200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240522 | 172100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240522 | 172000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240522 | 171900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240522 | 171800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240522 | 171700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240522 | 171600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240522 | 171500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240522 | 171400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240522 | 171300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240522 | 171200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240522 | 171100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240522 | 171000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 123 | 20240522 | 170900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240522 | 170800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240522 | 170700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240522 | 170600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240522 | 170500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240522 | 170400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240522 | 170300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240522 | 170200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240522 | 170100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240522 | 170000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240522 | 165900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240522 | 165800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240522 | 165700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240522 | 165600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240522 | 165500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240522 | 165400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240522 | 165300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240522 | 165200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240522 | 165100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240522 | 165000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240522 | 164900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240522 | 164800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240522 | 164700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240522 | 164600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240522 | 164500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240522 | 164400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240522 | 164300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240522 | 164200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240522 | 164100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240522 | 164000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 153 | 20240522 | 163900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240522 | 163800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240522 | 163700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240522 | 163600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240522 | 163500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240522 | 163400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240522 | 163300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240522 | 163200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240522 | 163100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240522 | 163000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240522 | 162900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240522 | 162800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240522 | 162700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240522 | 162600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240522 | 162500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240522 | 162400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240522 | 162300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240522 | 162200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240522 | 162100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240522 | 162000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240522 | 161900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240522 | 161800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240522 | 161700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240522 | 161600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240522 | 161500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240522 | 161400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240522 | 161300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240522 | 161200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240522 | 161100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240522 | 161000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 183 | 20240522 | 160900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240522 | 160800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240522 | 160700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240522 | 160600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240522 | 160500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240522 | 160400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240522 | 160300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240522 | 160200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240522 | 160100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240522 | 160000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240522 | 155900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240522 | 155800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240522 | 155700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240522 | 155600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240522 | 155500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240522 | 155400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240522 | 155300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240522 | 155200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240522 | 155100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240522 | 155000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240522 | 154900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240522 | 154800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240522 | 154700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240522 | 154600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240522 | 154500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240522 | 154400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240522 | 154300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240522 | 154200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240522 | 154100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240522 | 154000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 213 | 20240522 | 153900 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240522 | 153800 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240522 | 153700 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240522 | 153600 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240522 | 153500 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240522 | 153400 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240522 | 153300 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240522 | 153200 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240522 | 153100 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240522 | 153000 | 22722102050 | 4115 | 4115 | 4115 | 4115 | 38937 |
| 223 | 20240522 | 152900 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240522 | 152800 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240522 | 152700 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240522 | 152600 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240522 | 152500 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240522 | 152400 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240522 | 152300 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240522 | 152200 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240522 | 152100 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240522 | 152000 | 22561876295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240522 | 151900 | 22561876295 | 4115 | 4120 | 4130 | 4115 | 20116 |
| 234 | 20240522 | 151800 | 22478902595 | 4120 | 4130 | 4140 | 4120 | 20325 |
| 235 | 20240522 | 151700 | 22394934105 | 4130 | 4125 | 4140 | 4120 | 11984 |
| 236 | 20240522 | 151600 | 22345403435 | 4125 | 4130 | 4135 | 4120 | 5800 |
| 237 | 20240522 | 151500 | 22321451825 | 4130 | 4110 | 4130 | 4110 | 13744 |
| 238 | 20240522 | 151400 | 22264804475 | 4115 | 4110 | 4125 | 4110 | 3443 |
| 239 | 20240522 | 151300 | 22250623260 | 4100 | 4105 | 4110 | 4095 | 6656 |
| 240 | 20240522 | 151200 | 22223337010 | 4105 | 4100 | 4110 | 4095 | 7812 |
| 241 | 20240522 | 151100 | 22191306620 | 4110 | 4125 | 4135 | 4095 | 18141 |
| 242 | 20240522 | 151000 | 22116567335 | 4125 | 4130 | 4145 | 4115 | 18907 |
| 243 | 20240522 | 150900 | 22038527390 | 4130 | 4130 | 4155 | 4125 | 27577 |
| 244 | 20240522 | 150800 | 21924207480 | 4130 | 4085 | 4130 | 4085 | 62818 |
| 245 | 20240522 | 150700 | 21665836580 | 4085 | 4070 | 4090 | 4065 | 7093 |
| 246 | 20240522 | 150600 | 21636884550 | 4065 | 4055 | 4070 | 4055 | 2066 |
| 247 | 20240522 | 150500 | 21628486610 | 4055 | 4060 | 4070 | 4055 | 6918 |
| 248 | 20240522 | 150400 | 21600369735 | 4055 | 4060 | 4065 | 4055 | 2025 |
| 249 | 20240522 | 150300 | 21592151490 | 4060 | 4055 | 4060 | 4050 | 992 |
| 250 | 20240522 | 150200 | 21588130670 | 4050 | 4065 | 4065 | 4040 | 12712 |
| 251 | 20240522 | 150100 | 21536635125 | 4065 | 4070 | 4075 | 4055 | 4175 |
| 252 | 20240522 | 150000 | 21519690675 | 4070 | 4070 | 4075 | 4065 | 16724 |
| 253 | 20240522 | 145900 | 21451605295 | 4070 | 4060 | 4070 | 4060 | 2046 |
| 254 | 20240522 | 145800 | 21443291710 | 4065 | 4065 | 4065 | 4055 | 1146 |
| 255 | 20240522 | 145700 | 21438636930 | 4055 | 4065 | 4065 | 4055 | 4754 |
| 256 | 20240522 | 145600 | 21419332675 | 4065 | 4065 | 4070 | 4055 | 7383 |
| 257 | 20240522 | 145500 | 21389348425 | 4065 | 4065 | 4070 | 4055 | 5511 |
| 258 | 20240522 | 145400 | 21366949710 | 4070 | 4070 | 4075 | 4070 | 2576 |
| 259 | 20240522 | 145300 | 21356464695 | 4075 | 4070 | 4075 | 4065 | 4249 |
| 260 | 20240522 | 145200 | 21339165645 | 4070 | 4075 | 4075 | 4065 | 2449 |
| 261 | 20240522 | 145100 | 21329208500 | 4075 | 4070 | 4075 | 4065 | 1454 |
| 262 | 20240522 | 145000 | 21323285675 | 4065 | 4070 | 4075 | 4060 | 1493 |
| 263 | 20240522 | 144900 | 21317215055 | 4070 | 4065 | 4075 | 4060 | 4971 |
| 264 | 20240522 | 144800 | 21297025225 | 4065 | 4060 | 4070 | 4060 | 6071 |
| 265 | 20240522 | 144700 | 21272356050 | 4065 | 4070 | 4075 | 4065 | 5634 |
| 266 | 20240522 | 144600 | 21249449430 | 4065 | 4065 | 4070 | 4065 | 3231 |
| 267 | 20240522 | 144500 | 21236302895 | 4065 | 4080 | 4080 | 4065 | 1169 |
| 268 | 20240522 | 144400 | 21231539320 | 4075 | 4085 | 4085 | 4075 | 691 |
| 269 | 20240522 | 144300 | 21228721305 | 4080 | 4080 | 4085 | 4080 | 1581 |
| 270 | 20240522 | 144200 | 21222270600 | 4075 | 4080 | 4080 | 4075 | 2631 |
| 271 | 20240522 | 144100 | 21211545560 | 4080 | 4075 | 4095 | 4075 | 6488 |
| 272 | 20240522 | 144000 | 21185071115 | 4075 | 4085 | 4085 | 4075 | 864 |
| 273 | 20240522 | 143900 | 21181549705 | 4085 | 4100 | 4100 | 4080 | 5926 |
| 274 | 20240522 | 143800 | 21157318810 | 4095 | 4095 | 4100 | 4095 | 2019 |
| 275 | 20240522 | 143700 | 21149043040 | 4095 | 4095 | 4100 | 4090 | 5285 |
| 276 | 20240522 | 143600 | 21127399510 | 4095 | 4080 | 4100 | 4080 | 13829 |
| 277 | 20240522 | 143500 | 21070784715 | 4075 | 4060 | 4075 | 4060 | 1991 |
| 278 | 20240522 | 143400 | 21062678260 | 4060 | 4070 | 4070 | 4055 | 1657 |
| 279 | 20240522 | 143300 | 21055945480 | 4075 | 4060 | 4080 | 4060 | 3925 |
| 280 | 20240522 | 143200 | 21039990480 | 4080 | 4070 | 4085 | 4070 | 2897 |
| 281 | 20240522 | 143100 | 21028180060 | 4070 | 4060 | 4070 | 4050 | 7587 |
| 282 | 20240522 | 143000 | 20997407360 | 4065 | 4080 | 4080 | 4060 | 4211 |
| 283 | 20240522 | 142900 | 20980288175 | 4080 | 4070 | 4090 | 4070 | 14869 |
| 284 | 20240522 | 142800 | 20919565510 | 4070 | 4060 | 4080 | 4050 | 4125 |
| 285 | 20240522 | 142700 | 20902783745 | 4060 | 4060 | 4060 | 4050 | 3530 |
| 286 | 20240522 | 142600 | 20888476285 | 4050 | 4040 | 4055 | 4040 | 4939 |
| 287 | 20240522 | 142500 | 20868478245 | 4040 | 4040 | 4040 | 4040 | 381 |
| 288 | 20240522 | 142400 | 20866939005 | 4040 | 4045 | 4045 | 4040 | 2176 |
| 289 | 20240522 | 142300 | 20858141175 | 4045 | 4055 | 4055 | 4045 | 4571 |
| 290 | 20240522 | 142200 | 20839632275 | 4055 | 4065 | 4065 | 4055 | 2816 |
| 291 | 20240522 | 142100 | 20828212745 | 4055 | 4070 | 4070 | 4055 | 2436 |
| 292 | 20240522 | 142000 | 20818317955 | 4070 | 4070 | 4070 | 4055 | 7472 |
| 293 | 20240522 | 141900 | 20787952675 | 4070 | 4065 | 4075 | 4065 | 3306 |
| 294 | 20240522 | 141800 | 20774504410 | 4070 | 4055 | 4075 | 4055 | 12071 |
| 295 | 20240522 | 141700 | 20725399375 | 4050 | 4055 | 4060 | 4050 | 4896 |
| 296 | 20240522 | 141600 | 20705562810 | 4055 | 4060 | 4060 | 4055 | 92 |
| 297 | 20240522 | 141500 | 20705189745 | 4060 | 4060 | 4065 | 4045 | 3316 |
| 298 | 20240522 | 141400 | 20691732830 | 4050 | 4050 | 4065 | 4045 | 2144 |
| 299 | 20240522 | 141300 | 20683046990 | 4050 | 4030 | 4055 | 4030 | 639 |
| 300 | 20240522 | 141200 | 20680464890 | 4030 | 4030 | 4055 | 4030 | 5759 |
| 301 | 20240522 | 141100 | 20657253335 | 4035 | 4040 | 4060 | 4035 | 3110 |
| 302 | 20240522 | 141000 | 20644697980 | 4040 | 4065 | 4065 | 4040 | 1393 |
| 303 | 20240522 | 140900 | 20639068470 | 4035 | 4030 | 4065 | 4030 | 8317 |
| 304 | 20240522 | 140800 | 20605463495 | 4035 | 4035 | 4040 | 4030 | 5659 |
| 305 | 20240522 | 140700 | 20582645015 | 4040 | 4045 | 4055 | 4040 | 3978 |
| 306 | 20240522 | 140600 | 20566555115 | 4045 | 4040 | 4045 | 4025 | 9586 |
| 307 | 20240522 | 140500 | 20527878940 | 4045 | 4045 | 4045 | 4040 | 1717 |
| 308 | 20240522 | 140400 | 20520940060 | 4045 | 4075 | 4075 | 4035 | 6756 |
| 309 | 20240522 | 140300 | 20493620295 | 4060 | 4035 | 4065 | 4035 | 12051 |
| 310 | 20240522 | 140200 | 20444861040 | 4035 | 4055 | 4055 | 4035 | 9447 |
| 311 | 20240522 | 140100 | 20406662560 | 4050 | 4060 | 4060 | 4045 | 9503 |
| 312 | 20240522 | 140000 | 20368137985 | 4055 | 4060 | 4065 | 4050 | 8714 |
| 313 | 20240522 | 135900 | 20332803550 | 4065 | 4060 | 4065 | 4050 | 8875 |
| 314 | 20240522 | 135800 | 20296824510 | 4065 | 4070 | 4090 | 4065 | 1898 |
| 315 | 20240522 | 135700 | 20289105490 | 4085 | 4070 | 4085 | 4065 | 7084 |
| 316 | 20240522 | 135600 | 20260183905 | 4070 | 4065 | 4100 | 4065 | 2205 |
| 317 | 20240522 | 135500 | 20251188800 | 4065 | 4080 | 4080 | 4065 | 5602 |
| 318 | 20240522 | 135400 | 20228366890 | 4080 | 4085 | 4085 | 4080 | 534 |
| 319 | 20240522 | 135300 | 20226186870 | 4085 | 4085 | 4085 | 4075 | 3500 |
| 320 | 20240522 | 135200 | 20211908735 | 4085 | 4070 | 4085 | 4065 | 3720 |
| 321 | 20240522 | 135100 | 20196737150 | 4070 | 4075 | 4080 | 4065 | 425 |
| 322 | 20240522 | 135000 | 20195005535 | 4080 | 4060 | 4080 | 4060 | 1590 |
| 323 | 20240522 | 134900 | 20188538675 | 4080 | 4065 | 4080 | 4055 | 23509 |
| 324 | 20240522 | 134800 | 20093134040 | 4065 | 4075 | 4075 | 4065 | 3348 |
| 325 | 20240522 | 134700 | 20079508725 | 4090 | 4080 | 4095 | 4070 | 6113 |
| 326 | 20240522 | 134600 | 20054603880 | 4080 | 4095 | 4100 | 4080 | 3023 |
| 327 | 20240522 | 134500 | 20042232070 | 4085 | 4080 | 4105 | 4075 | 3991 |
| 328 | 20240522 | 134400 | 20025912150 | 4110 | 4085 | 4110 | 4080 | 4616 |
| 329 | 20240522 | 134300 | 20007050485 | 4085 | 4095 | 4095 | 4075 | 7476 |
| 330 | 20240522 | 134200 | 19976517625 | 4100 | 4100 | 4110 | 4090 | 8513 |
| 331 | 20240522 | 134100 | 19941633335 | 4095 | 4095 | 4105 | 4090 | 7528 |
| 332 | 20240522 | 134000 | 19910779775 | 4100 | 4115 | 4115 | 4095 | 11546 |
| 333 | 20240522 | 133900 | 19863433460 | 4120 | 4100 | 4120 | 4095 | 7432 |
| 334 | 20240522 | 133800 | 19832908990 | 4105 | 4100 | 4120 | 4095 | 7348 |
| 335 | 20240522 | 133700 | 19802781155 | 4095 | 4125 | 4155 | 4090 | 21712 |
| 336 | 20240522 | 133600 | 19713516285 | 4125 | 4145 | 4170 | 4115 | 36236 |
| 337 | 20240522 | 133500 | 19563586225 | 4145 | 4190 | 4190 | 4135 | 35911 |
| 338 | 20240522 | 133400 | 19413977760 | 4185 | 4190 | 4190 | 4155 | 57233 |
| 339 | 20240522 | 133300 | 19174702290 | 4185 | 4180 | 4190 | 4160 | 34627 |
| 340 | 20240522 | 133200 | 19030000655 | 4180 | 4150 | 4185 | 4140 | 50224 |
| 341 | 20240522 | 133100 | 18821224000 | 4150 | 4135 | 4150 | 4130 | 14716 |
| 342 | 20240522 | 133000 | 18760261590 | 4135 | 4115 | 4135 | 4115 | 11688 |
| 343 | 20240522 | 132900 | 18712103300 | 4115 | 4120 | 4120 | 4110 | 2122 |
| 344 | 20240522 | 132800 | 18703371765 | 4120 | 4120 | 4125 | 4115 | 3166 |
| 345 | 20240522 | 132700 | 18690328065 | 4120 | 4140 | 4140 | 4110 | 5191 |
| 346 | 20240522 | 132600 | 18668929835 | 4140 | 4130 | 4140 | 4105 | 19046 |
| 347 | 20240522 | 132500 | 18590281275 | 4135 | 4110 | 4135 | 4110 | 9161 |
| 348 | 20240522 | 132400 | 18552486830 | 4110 | 4110 | 4130 | 4105 | 4689 |
| 349 | 20240522 | 132300 | 18533189580 | 4130 | 4125 | 4135 | 4100 | 8656 |
| 350 | 20240522 | 132200 | 18497554960 | 4120 | 4145 | 4145 | 4120 | 26214 |
| 351 | 20240522 | 132100 | 18389120855 | 4150 | 4130 | 4150 | 4125 | 47117 |
| 352 | 20240522 | 132000 | 18193959630 | 4130 | 4100 | 4130 | 4100 | 55340 |
| 353 | 20240522 | 131900 | 17966514495 | 4095 | 4060 | 4095 | 4060 | 33489 |
| 354 | 20240522 | 131800 | 17829981385 | 4065 | 4065 | 4065 | 4060 | 2296 |
| 355 | 20240522 | 131700 | 17820655600 | 4065 | 4060 | 4065 | 4055 | 4533 |
| 356 | 20240522 | 131600 | 17802244205 | 4060 | 4055 | 4065 | 4055 | 2173 |
| 357 | 20240522 | 131500 | 17793428365 | 4055 | 4055 | 4055 | 4055 | 2734 |
| 358 | 20240522 | 131400 | 17782341995 | 4055 | 4060 | 4060 | 4055 | 114 |
| 359 | 20240522 | 131300 | 17781879225 | 4060 | 4060 | 4065 | 4055 | 10317 |
| 360 | 20240522 | 131200 | 17739987730 | 4055 | 4050 | 4060 | 4050 | 1316 |
| 361 | 20240522 | 131100 | 17734647830 | 4055 | 4055 | 4060 | 4055 | 2325 |
| 362 | 20240522 | 131000 | 17725217530 | 4065 | 4040 | 4065 | 4040 | 1508 |
| 363 | 20240522 | 130900 | 17719097620 | 4065 | 4050 | 4065 | 4045 | 4088 |
| 364 | 20240522 | 130800 | 17702529200 | 4050 | 4055 | 4055 | 4045 | 568 |
| 365 | 20240522 | 130700 | 17700229385 | 4055 | 4060 | 4065 | 4055 | 6932 |
| 366 | 20240522 | 130600 | 17672080635 | 4065 | 4065 | 4065 | 4060 | 2535 |
| 367 | 20240522 | 130500 | 17661779380 | 4065 | 4060 | 4065 | 4060 | 3823 |
| 368 | 20240522 | 130400 | 17646257160 | 4060 | 4050 | 4060 | 4050 | 2068 |
| 369 | 20240522 | 130300 | 17637873160 | 4050 | 4055 | 4055 | 4050 | 409 |
| 370 | 20240522 | 130200 | 17636216645 | 4055 | 4040 | 4055 | 4040 | 11930 |
| 371 | 20240522 | 130100 | 17587911630 | 4035 | 4035 | 4040 | 4035 | 1504 |
| 372 | 20240522 | 130000 | 17581842980 | 4035 | 4045 | 4045 | 4030 | 440 |
| 373 | 20240522 | 125900 | 17580066985 | 4055 | 4040 | 4060 | 4040 | 31277 |
| 374 | 20240522 | 125800 | 17453390715 | 4040 | 4025 | 4040 | 4020 | 5973 |
| 375 | 20240522 | 125700 | 17429328735 | 4020 | 4030 | 4030 | 4010 | 3897 |
| 376 | 20240522 | 125600 | 17413694120 | 4010 | 4015 | 4035 | 4010 | 7742 |
| 377 | 20240522 | 125500 | 17382636490 | 4015 | 4015 | 4035 | 4010 | 10233 |
| 378 | 20240522 | 125400 | 17341567675 | 4015 | 4000 | 4040 | 3990 | 24149 |
| 379 | 20240522 | 125300 | 17244920665 | 4000 | 4045 | 4045 | 3995 | 18982 |
| 380 | 20240522 | 125200 | 17168872035 | 4045 | 4035 | 4045 | 4015 | 13488 |
| 381 | 20240522 | 125100 | 17114624945 | 4030 | 4030 | 4030 | 4030 | 378 |
| 382 | 20240522 | 125000 | 17113101605 | 4025 | 4040 | 4065 | 4015 | 27569 |
| 383 | 20240522 | 124900 | 17002182830 | 4040 | 4040 | 4060 | 4035 | 2713 |
| 384 | 20240522 | 124800 | 16991225320 | 4030 | 4025 | 4030 | 4025 | 348 |
| 385 | 20240522 | 124700 | 16989823530 | 4025 | 4020 | 4040 | 4020 | 935 |
| 386 | 20240522 | 124600 | 16986060715 | 4020 | 4030 | 4035 | 4020 | 11418 |
| 387 | 20240522 | 124500 | 16940127415 | 4035 | 4040 | 4040 | 4030 | 764 |
| 388 | 20240522 | 124400 | 16937045555 | 4045 | 4055 | 4065 | 4045 | 3795 |
| 389 | 20240522 | 124300 | 16921652020 | 4055 | 4025 | 4055 | 4015 | 9158 |
| 390 | 20240522 | 124200 | 16884749255 | 4025 | 4040 | 4045 | 4025 | 12225 |
| 391 | 20240522 | 124100 | 16835457870 | 4040 | 4040 | 4045 | 4035 | 1219 |
| 392 | 20240522 | 124000 | 16830533345 | 4050 | 4045 | 4050 | 4035 | 7382 |
| 393 | 20240522 | 123900 | 16800708835 | 4045 | 4075 | 4075 | 4045 | 9502 |
| 394 | 20240522 | 123800 | 16762074260 | 4075 | 4085 | 4085 | 4075 | 1938 |
| 395 | 20240522 | 123700 | 16754171235 | 4085 | 4085 | 4090 | 4085 | 2712 |
| 396 | 20240522 | 123600 | 16743080780 | 4085 | 4080 | 4085 | 4075 | 3817 |
| 397 | 20240522 | 123500 | 16727507000 | 4080 | 4085 | 4085 | 4075 | 8202 |
| 398 | 20240522 | 123400 | 16694041865 | 4090 | 4090 | 4090 | 4085 | 1025 |
| 399 | 20240522 | 123300 | 16689849665 | 4090 | 4100 | 4100 | 4090 | 4283 |
| 400 | 20240522 | 123200 | 16672319250 | 4095 | 4095 | 4100 | 4080 | 14071 |
| 401 | 20240522 | 123100 | 16614718510 | 4095 | 4095 | 4095 | 4090 | 3466 |
| 402 | 20240522 | 123000 | 16600526940 | 4095 | 4075 | 4095 | 4070 | 5009 |
| 403 | 20240522 | 122900 | 16580085305 | 4070 | 4065 | 4070 | 4060 | 5910 |
| 404 | 20240522 | 122800 | 16556070025 | 4065 | 4060 | 4065 | 4060 | 1182 |
| 405 | 20240522 | 122700 | 16551268095 | 4060 | 4065 | 4065 | 4060 | 2276 |
| 406 | 20240522 | 122600 | 16542020490 | 4060 | 4035 | 4060 | 4035 | 4494 |
| 407 | 20240522 | 122500 | 16523811560 | 4040 | 4030 | 4040 | 4030 | 831 |
| 408 | 20240522 | 122400 | 16520460330 | 4030 | 4030 | 4035 | 4015 | 3987 |
| 409 | 20240522 | 122300 | 16504407715 | 4030 | 4055 | 4055 | 4010 | 17891 |
| 410 | 20240522 | 122200 | 16432300560 | 4060 | 4075 | 4075 | 4060 | 429 |
| 411 | 20240522 | 122100 | 16430557720 | 4075 | 4060 | 4075 | 4055 | 2657 |
| 412 | 20240522 | 122000 | 16419771845 | 4065 | 4065 | 4075 | 4065 | 1410 |
| 413 | 20240522 | 121900 | 16414032420 | 4065 | 4065 | 4075 | 4065 | 1717 |
| 414 | 20240522 | 121800 | 16407047655 | 4065 | 4070 | 4070 | 4065 | 1268 |
| 415 | 20240522 | 121700 | 16401887075 | 4070 | 4070 | 4090 | 4070 | 2635 |
| 416 | 20240522 | 121600 | 16391147295 | 4070 | 4060 | 4070 | 4050 | 5669 |
| 417 | 20240522 | 121500 | 16368171000 | 4065 | 4075 | 4075 | 4055 | 1973 |
| 418 | 20240522 | 121400 | 16360138640 | 4090 | 4090 | 4090 | 4080 | 2597 |
| 419 | 20240522 | 121300 | 16349531165 | 4090 | 4080 | 4095 | 4080 | 3671 |
| 420 | 20240522 | 121200 | 16334517420 | 4080 | 4070 | 4080 | 4060 | 7385 |
| 421 | 20240522 | 121100 | 16304449895 | 4070 | 4035 | 4070 | 4035 | 13646 |
| 422 | 20240522 | 121000 | 16249216440 | 4040 | 4045 | 4045 | 4035 | 1458 |
| 423 | 20240522 | 120900 | 16243328825 | 4045 | 4040 | 4050 | 4020 | 6667 |
| 424 | 20240522 | 120800 | 16216457770 | 4050 | 4040 | 4055 | 4035 | 1403 |
| 425 | 20240522 | 120700 | 16210790030 | 4035 | 4050 | 4060 | 4030 | 9206 |
| 426 | 20240522 | 120600 | 16173629040 | 4050 | 4070 | 4075 | 4050 | 5396 |
| 427 | 20240522 | 120500 | 16151735410 | 4075 | 4095 | 4100 | 4075 | 1955 |
| 428 | 20240522 | 120400 | 16143740955 | 4095 | 4055 | 4095 | 4050 | 5322 |
| 429 | 20240522 | 120300 | 16122024120 | 4080 | 4100 | 4100 | 4020 | 4921 |
| 430 | 20240522 | 120200 | 16102017665 | 4100 | 4095 | 4100 | 4080 | 3845 |
| 431 | 20240522 | 120100 | 16086271210 | 4090 | 4110 | 4110 | 4090 | 2831 |
| 432 | 20240522 | 120000 | 16074678240 | 4100 | 4090 | 4125 | 4090 | 30607 |
| 433 | 20240522 | 115900 | 15948981850 | 4090 | 4085 | 4090 | 4075 | 5841 |
| 434 | 20240522 | 115800 | 15925126975 | 4085 | 4095 | 4095 | 4085 | 1404 |
| 435 | 20240522 | 115700 | 15919389485 | 4095 | 4095 | 4100 | 4090 | 9886 |
| 436 | 20240522 | 115600 | 15878908820 | 4095 | 4075 | 4095 | 4075 | 12376 |
| 437 | 20240522 | 115500 | 15828356640 | 4075 | 4050 | 4080 | 4050 | 18648 |
| 438 | 20240522 | 115400 | 15752546395 | 4050 | 4040 | 4050 | 4040 | 6194 |
| 439 | 20240522 | 115300 | 15727478875 | 4035 | 4030 | 4035 | 4030 | 593 |
| 440 | 20240522 | 115200 | 15725087070 | 4010 | 4025 | 4025 | 4010 | 2744 |
| 441 | 20240522 | 115100 | 15714078180 | 4015 | 4025 | 4030 | 4015 | 8167 |
| 442 | 20240522 | 115000 | 15681226780 | 4025 | 4020 | 4025 | 4020 | 859 |
| 443 | 20240522 | 114900 | 15677770995 | 4025 | 4020 | 4030 | 4020 | 956 |
| 444 | 20240522 | 114800 | 15673923860 | 4025 | 4020 | 4030 | 4015 | 5378 |
| 445 | 20240522 | 114700 | 15652303620 | 4015 | 4020 | 4020 | 4015 | 1681 |
| 446 | 20240522 | 114600 | 15645552695 | 4020 | 4020 | 4020 | 4020 | 871 |
| 447 | 20240522 | 114500 | 15642051275 | 4015 | 4015 | 4020 | 4010 | 1920 |
| 448 | 20240522 | 114400 | 15634339525 | 4020 | 4010 | 4020 | 4010 | 1694 |
| 449 | 20240522 | 114300 | 15627546555 | 4010 | 4025 | 4030 | 4010 | 7352 |
| 450 | 20240522 | 114200 | 15598028210 | 4030 | 4045 | 4045 | 4030 | 997 |
| 451 | 20240522 | 114100 | 15594008840 | 4040 | 4035 | 4045 | 4035 | 1167 |
| 452 | 20240522 | 114000 | 15589294180 | 4035 | 4020 | 4035 | 4020 | 4249 |
| 453 | 20240522 | 113900 | 15572184095 | 4020 | 4010 | 4020 | 4010 | 3229 |
| 454 | 20240522 | 113800 | 15559230245 | 4010 | 4025 | 4030 | 4010 | 5354 |
| 455 | 20240522 | 113700 | 15537714470 | 4030 | 4055 | 4060 | 4030 | 5482 |
| 456 | 20240522 | 113600 | 15515549715 | 4065 | 4040 | 4065 | 4035 | 9582 |
| 457 | 20240522 | 113500 | 15476670700 | 4035 | 4020 | 4045 | 4020 | 1948 |
| 458 | 20240522 | 113400 | 15468823895 | 4020 | 4020 | 4040 | 4020 | 1048 |
| 459 | 20240522 | 113300 | 15464606985 | 4025 | 4025 | 4025 | 4020 | 2397 |
| 460 | 20240522 | 113200 | 15454961585 | 4025 | 4030 | 4030 | 4020 | 10579 |
| 461 | 20240522 | 113100 | 15412413435 | 4025 | 4040 | 4040 | 4025 | 460 |
| 462 | 20240522 | 113000 | 15410558160 | 4040 | 4050 | 4055 | 4040 | 2798 |
| 463 | 20240522 | 112900 | 15399241210 | 4045 | 4050 | 4055 | 4035 | 8857 |
| 464 | 20240522 | 112800 | 15363401965 | 4050 | 4050 | 4055 | 4050 | 950 |
| 465 | 20240522 | 112700 | 15359554285 | 4055 | 4045 | 4055 | 4045 | 3934 |
| 466 | 20240522 | 112600 | 15343611360 | 4045 | 4050 | 4055 | 4040 | 8838 |
| 467 | 20240522 | 112500 | 15307834400 | 4050 | 4050 | 4055 | 4035 | 11413 |
| 468 | 20240522 | 112400 | 15261695535 | 4050 | 4040 | 4060 | 4040 | 6651 |
| 469 | 20240522 | 112300 | 15234773815 | 4040 | 4035 | 4040 | 4035 | 4358 |
| 470 | 20240522 | 112200 | 15217188900 | 4035 | 4030 | 4035 | 4025 | 6702 |
| 471 | 20240522 | 112100 | 15190182290 | 4035 | 4035 | 4035 | 4030 | 1201 |
| 472 | 20240522 | 112000 | 15185336515 | 4035 | 4030 | 4040 | 4030 | 1997 |
| 473 | 20240522 | 111900 | 15177279570 | 4030 | 4025 | 4035 | 4015 | 8562 |
| 474 | 20240522 | 111800 | 15142793465 | 4025 | 4015 | 4035 | 4015 | 5077 |
| 475 | 20240522 | 111700 | 15122386825 | 4020 | 4030 | 4035 | 4015 | 10437 |
| 476 | 20240522 | 111600 | 15080403865 | 4030 | 4035 | 4040 | 4020 | 4105 |
| 477 | 20240522 | 111500 | 15063859090 | 4030 | 4025 | 4040 | 4020 | 2561 |
| 478 | 20240522 | 111400 | 15053541200 | 4025 | 4030 | 4060 | 4025 | 7640 |
| 479 | 20240522 | 111300 | 15022656675 | 4030 | 4030 | 4030 | 4025 | 3157 |
| 480 | 20240522 | 111200 | 15009934115 | 4030 | 4020 | 4035 | 4020 | 1643 |
| 481 | 20240522 | 111100 | 15003325165 | 4030 | 4000 | 4035 | 3995 | 1486 |
| 482 | 20240522 | 111000 | 14997367660 | 4000 | 4040 | 4045 | 4000 | 66066 |
| 483 | 20240522 | 110900 | 14732693060 | 4030 | 4030 | 4040 | 4025 | 3203 |
| 484 | 20240522 | 110800 | 14719791625 | 4030 | 4045 | 4050 | 4025 | 4658 |
| 485 | 20240522 | 110700 | 14701004725 | 4050 | 4055 | 4070 | 4040 | 2961 |
| 486 | 20240522 | 110600 | 14689008775 | 4065 | 4010 | 4065 | 4010 | 19669 |
| 487 | 20240522 | 110500 | 14609803760 | 4010 | 4040 | 4040 | 4010 | 23662 |
| 488 | 20240522 | 110400 | 14514640560 | 4040 | 4035 | 4040 | 4035 | 4846 |
| 489 | 20240522 | 110300 | 14495076210 | 4035 | 4045 | 4055 | 4035 | 10811 |
| 490 | 20240522 | 110200 | 14451381895 | 4045 | 4075 | 4075 | 4045 | 6660 |
| 491 | 20240522 | 110100 | 14424375300 | 4080 | 4055 | 4080 | 4050 | 7140 |
| 492 | 20240522 | 110000 | 14395409735 | 4055 | 4055 | 4060 | 4040 | 24418 |
| 493 | 20240522 | 105900 | 14296513740 | 4055 | 4085 | 4085 | 4055 | 13859 |
| 494 | 20240522 | 105800 | 14240222070 | 4085 | 4085 | 4090 | 4080 | 2028 |
| 495 | 20240522 | 105700 | 14231940735 | 4080 | 4080 | 4090 | 4080 | 7288 |
| 496 | 20240522 | 105600 | 14202153300 | 4085 | 4065 | 4085 | 4065 | 6413 |
| 497 | 20240522 | 105500 | 14176064185 | 4065 | 4090 | 4090 | 4065 | 5432 |
| 498 | 20240522 | 105400 | 14153926915 | 4090 | 4065 | 4090 | 4065 | 3026 |
| 499 | 20240522 | 105300 | 14141585115 | 4065 | 4070 | 4085 | 4055 | 5199 |
| 500 | 20240522 | 105200 | 14120400905 | 4070 | 4080 | 4080 | 4050 | 10311 |
| 501 | 20240522 | 105100 | 14078532640 | 4080 | 4055 | 4080 | 4055 | 1812 |
| 502 | 20240522 | 105000 | 14071147025 | 4055 | 4090 | 4095 | 4050 | 8682 |
| 503 | 20240522 | 104900 | 14035797345 | 4090 | 4075 | 4095 | 4055 | 8554 |
| 504 | 20240522 | 104800 | 14001015670 | 4060 | 4115 | 4120 | 4060 | 38030 |
| 505 | 20240522 | 104700 | 13845559490 | 4115 | 4140 | 4140 | 4115 | 13160 |
| 506 | 20240522 | 104600 | 13791223225 | 4135 | 4145 | 4145 | 4125 | 18908 |
| 507 | 20240522 | 104500 | 13712990645 | 4145 | 4125 | 4160 | 4120 | 14370 |
| 508 | 20240522 | 104400 | 13653489105 | 4125 | 4155 | 4180 | 4120 | 15663 |
| 509 | 20240522 | 104300 | 13588655315 | 4150 | 4190 | 4190 | 4140 | 35930 |
| 510 | 20240522 | 104200 | 13439044390 | 4190 | 4140 | 4200 | 4140 | 177925 |
| 511 | 20240522 | 104100 | 12694884175 | 4140 | 4105 | 4140 | 4100 | 47282 |
| 512 | 20240522 | 104000 | 12499832720 | 4100 | 4095 | 4105 | 4095 | 11437 |
| 513 | 20240522 | 103900 | 12452954475 | 4095 | 4080 | 4095 | 4075 | 11357 |
| 514 | 20240522 | 103800 | 12406577820 | 4075 | 4075 | 4080 | 4065 | 17961 |
| 515 | 20240522 | 103700 | 12333460335 | 4075 | 4090 | 4095 | 4075 | 4811 |
| 516 | 20240522 | 103600 | 12313806705 | 4095 | 4070 | 4100 | 4070 | 13971 |
| 517 | 20240522 | 103500 | 12256799315 | 4075 | 4075 | 4080 | 4070 | 11236 |
| 518 | 20240522 | 103400 | 12211060145 | 4075 | 4085 | 4100 | 4070 | 7825 |
| 519 | 20240522 | 103300 | 12179082070 | 4080 | 4105 | 4110 | 4080 | 11414 |
| 520 | 20240522 | 103200 | 12132260450 | 4105 | 4125 | 4135 | 4075 | 26186 |
| 521 | 20240522 | 103100 | 12024365190 | 4120 | 4060 | 4120 | 4050 | 78789 |
| 522 | 20240522 | 103000 | 11702381060 | 4070 | 4030 | 4070 | 4010 | 53038 |
| 523 | 20240522 | 102900 | 11487804300 | 4020 | 4010 | 4030 | 4005 | 10659 |
| 524 | 20240522 | 102800 | 11445018045 | 4015 | 4035 | 4035 | 4010 | 1740 |
| 525 | 20240522 | 102700 | 11438035485 | 4035 | 4035 | 4060 | 4035 | 17580 |
| 526 | 20240522 | 102600 | 11366913440 | 4035 | 4010 | 4040 | 4000 | 19844 |
| 527 | 20240522 | 102500 | 11287289230 | 4010 | 4035 | 4035 | 4010 | 25117 |
| 528 | 20240522 | 102400 | 11186284030 | 4030 | 4040 | 4040 | 4025 | 4507 |
| 529 | 20240522 | 102300 | 11168100065 | 4030 | 4030 | 4040 | 4030 | 13484 |
| 530 | 20240522 | 102200 | 11113691310 | 4040 | 4045 | 4045 | 4025 | 6349 |
| 531 | 20240522 | 102100 | 11088093785 | 4045 | 4065 | 4065 | 4020 | 10294 |
| 532 | 20240522 | 102000 | 11046509625 | 4065 | 4030 | 4065 | 4020 | 32723 |
| 533 | 20240522 | 101900 | 10914357485 | 4030 | 4010 | 4040 | 4005 | 21136 |
| 534 | 20240522 | 101800 | 10829384470 | 4015 | 4025 | 4035 | 4010 | 22777 |
| 535 | 20240522 | 101700 | 10737821765 | 4030 | 4050 | 4055 | 4030 | 17075 |
| 536 | 20240522 | 101600 | 10668924520 | 4035 | 4015 | 4065 | 4010 | 25837 |
| 537 | 20240522 | 101500 | 10564956355 | 4020 | 4045 | 4100 | 4010 | 37894 |
| 538 | 20240522 | 101400 | 10411652220 | 4060 | 4125 | 4125 | 4025 | 80437 |
| 539 | 20240522 | 101300 | 10083194395 | 4125 | 4125 | 4135 | 4120 | 36019 |
| 540 | 20240522 | 101200 | 9934546455 | 4130 | 4165 | 4170 | 4120 | 46888 |
| 541 | 20240522 | 101100 | 9740040180 | 4165 | 4105 | 4175 | 4105 | 74915 |
| 542 | 20240522 | 101000 | 9429013845 | 4100 | 4130 | 4160 | 4100 | 70390 |
| 543 | 20240522 | 100900 | 9137884600 | 4130 | 4155 | 4160 | 4100 | 65000 |
| 544 | 20240522 | 100800 | 8869788165 | 4160 | 4045 | 4170 | 4040 | 118568 |
| 545 | 20240522 | 100700 | 8382840085 | 4055 | 4005 | 4065 | 4000 | 55597 |
| 546 | 20240522 | 100600 | 8158804725 | 4005 | 4055 | 4070 | 4005 | 61208 |
| 547 | 20240522 | 100500 | 7911407265 | 4055 | 4105 | 4120 | 3975 | 111874 |
| 548 | 20240522 | 100400 | 7459039820 | 4110 | 4040 | 4160 | 4030 | 240476 |
| 549 | 20240522 | 100300 | 6471926990 | 4030 | 3990 | 4040 | 3975 | 61729 |
| 550 | 20240522 | 100200 | 6224891025 | 3985 | 4005 | 4015 | 3975 | 89790 |
| 551 | 20240522 | 100100 | 5865396620 | 4000 | 4000 | 4000 | 4000 | 0 |
| 552 | 20240522 | 100000 | 5865396620 | 4000 | 3955 | 4000 | 3955 | 94301 |
| 553 | 20240522 | 095900 | 5489141410 | 3955 | 3970 | 3980 | 3940 | 88339 |
| 554 | 20240522 | 095800 | 5139209555 | 3970 | 3875 | 3970 | 3865 | 114480 |
| 555 | 20240522 | 095700 | 4688995155 | 3880 | 3905 | 3905 | 3875 | 25913 |
| 556 | 20240522 | 095600 | 4588256135 | 3905 | 3905 | 3920 | 3880 | 66390 |
| 557 | 20240522 | 095500 | 4328838410 | 3900 | 3870 | 3905 | 3860 | 63078 |
| 558 | 20240522 | 095400 | 4083902760 | 3870 | 3840 | 3870 | 3820 | 52485 |
| 559 | 20240522 | 095300 | 3882088340 | 3840 | 3780 | 3850 | 3770 | 65318 |
| 560 | 20240522 | 095200 | 3632738145 | 3785 | 3770 | 3785 | 3755 | 16762 |
| 561 | 20240522 | 095100 | 3569524220 | 3770 | 3740 | 3770 | 3710 | 25882 |
| 562 | 20240522 | 095000 | 3472559395 | 3740 | 3715 | 3745 | 3690 | 10468 |
| 563 | 20240522 | 094900 | 3433593595 | 3690 | 3700 | 3715 | 3690 | 3412 |
| 564 | 20240522 | 094800 | 3420944920 | 3680 | 3705 | 3705 | 3680 | 1170 |
| 565 | 20240522 | 094700 | 3416621535 | 3705 | 3675 | 3705 | 3675 | 5663 |
| 566 | 20240522 | 094600 | 3395698610 | 3700 | 3680 | 3700 | 3675 | 2727 |
| 567 | 20240522 | 094500 | 3385621010 | 3685 | 3685 | 3685 | 3675 | 4537 |
| 568 | 20240522 | 094400 | 3368919310 | 3685 | 3695 | 3700 | 3685 | 3428 |
| 569 | 20240522 | 094300 | 3356279855 | 3690 | 3695 | 3700 | 3685 | 2830 |
| 570 | 20240522 | 094200 | 3345844795 | 3705 | 3705 | 3710 | 3700 | 3147 |
| 571 | 20240522 | 094100 | 3334200205 | 3710 | 3690 | 3715 | 3690 | 11103 |
| 572 | 20240522 | 094000 | 3293067820 | 3700 | 3700 | 3700 | 3685 | 9308 |
| 573 | 20240522 | 093900 | 3258639640 | 3700 | 3700 | 3705 | 3690 | 1460 |
| 574 | 20240522 | 093800 | 3253240880 | 3700 | 3685 | 3705 | 3670 | 9745 |
| 575 | 20240522 | 093700 | 3217260195 | 3680 | 3695 | 3695 | 3680 | 337 |
| 576 | 20240522 | 093600 | 3216017950 | 3675 | 3705 | 3710 | 3675 | 2162 |
| 577 | 20240522 | 093500 | 3208036080 | 3710 | 3685 | 3710 | 3685 | 9054 |
| 578 | 20240522 | 093400 | 3174554765 | 3685 | 3670 | 3690 | 3665 | 3891 |
| 579 | 20240522 | 093300 | 3160258005 | 3670 | 3670 | 3670 | 3665 | 7447 |
| 580 | 20240522 | 093200 | 3132951270 | 3670 | 3655 | 3670 | 3655 | 6100 |
| 581 | 20240522 | 093100 | 3110615115 | 3665 | 3640 | 3665 | 3635 | 10576 |
| 582 | 20240522 | 093000 | 3072077995 | 3635 | 3615 | 3635 | 3615 | 9121 |
| 583 | 20240522 | 092900 | 3038967650 | 3630 | 3640 | 3640 | 3615 | 6840 |
| 584 | 20240522 | 092800 | 3014125765 | 3640 | 3610 | 3640 | 3610 | 11063 |
| 585 | 20240522 | 092700 | 2974124935 | 3610 | 3620 | 3625 | 3610 | 7595 |
| 586 | 20240522 | 092600 | 2946642965 | 3615 | 3615 | 3615 | 3610 | 6695 |
| 587 | 20240522 | 092500 | 2922463800 | 3615 | 3630 | 3630 | 3600 | 73101 |
| 588 | 20240522 | 092400 | 2658725975 | 3625 | 3610 | 3640 | 3610 | 2762 |
| 589 | 20240522 | 092300 | 2648723160 | 3610 | 3640 | 3640 | 3605 | 24825 |
| 590 | 20240522 | 092200 | 2558940265 | 3650 | 3650 | 3655 | 3640 | 7913 |
| 591 | 20240522 | 092100 | 2530123020 | 3650 | 3650 | 3650 | 3640 | 6547 |
| 592 | 20240522 | 092000 | 2506254810 | 3650 | 3670 | 3680 | 3645 | 7728 |
| 593 | 20240522 | 091900 | 2478006360 | 3665 | 3670 | 3680 | 3665 | 5412 |
| 594 | 20240522 | 091800 | 2458136165 | 3665 | 3650 | 3715 | 3645 | 7776 |
| 595 | 20240522 | 091700 | 2429358605 | 3660 | 3665 | 3665 | 3650 | 9089 |
| 596 | 20240522 | 091600 | 2396138590 | 3665 | 3630 | 3665 | 3630 | 11450 |
| 597 | 20240522 | 091500 | 2354324470 | 3630 | 3620 | 3645 | 3605 | 27309 |
| 598 | 20240522 | 091400 | 2255530780 | 3620 | 3630 | 3640 | 3615 | 25922 |
| 599 | 20240522 | 091300 | 2161547535 | 3635 | 3655 | 3655 | 3625 | 16791 |
| 600 | 20240522 | 091200 | 2100545195 | 3665 | 3655 | 3670 | 3625 | 25053 |
| 601 | 20240522 | 091100 | 2009349705 | 3650 | 3690 | 3695 | 3650 | 36314 |
| 602 | 20240522 | 091000 | 1876473405 | 3690 | 3785 | 3790 | 3655 | 60473 |
| 603 | 20240522 | 090900 | 1651671105 | 3790 | 3745 | 3790 | 3710 | 57749 |
| 604 | 20240522 | 090800 | 1435104425 | 3745 | 3725 | 3775 | 3685 | 40565 |
| 605 | 20240522 | 090700 | 1283544230 | 3750 | 3755 | 3800 | 3715 | 57326 |
| 606 | 20240522 | 090600 | 1068120920 | 3720 | 3660 | 3760 | 3650 | 33357 |
| 607 | 20240522 | 090500 | 943956560 | 3650 | 3640 | 3670 | 3635 | 28582 |
| 608 | 20240522 | 090400 | 839645430 | 3640 | 3615 | 3650 | 3605 | 20110 |
| 609 | 20240522 | 090300 | 766737985 | 3640 | 3645 | 3685 | 3610 | 37172 |
| 610 | 20240522 | 090200 | 631565485 | 3650 | 3675 | 3675 | 3590 | 57612 |
| 611 | 20240522 | 090100 | 422098400 | 3660 | 3770 | 3795 | 3660 | 46894 |
| 612 | 20240522 | 090000 | 247765620 | 3795 | 3640 | 3795 | 3640 | 67402 |