31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 3 | 20240530 | 191200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240530 | 191100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240530 | 191000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240530 | 190900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240530 | 190800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240530 | 190700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240530 | 190600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240530 | 190500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240530 | 190400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240530 | 190300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240530 | 190200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240530 | 190100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240530 | 190000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240530 | 185900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240530 | 185800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240530 | 185700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240530 | 185600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240530 | 185500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240530 | 185400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240530 | 185300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240530 | 185200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240530 | 185100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240530 | 185000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240530 | 184900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240530 | 184800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240530 | 184700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240530 | 184600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240530 | 184500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240530 | 184400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240530 | 184300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 33 | 20240530 | 184200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240530 | 184100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240530 | 184000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240530 | 183900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240530 | 183800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240530 | 183700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240530 | 183600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240530 | 183500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240530 | 183400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240530 | 183300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240530 | 183200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240530 | 183100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240530 | 183000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240530 | 182900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240530 | 182800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240530 | 182700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240530 | 182600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240530 | 182500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240530 | 182400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240530 | 182300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240530 | 182200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240530 | 182100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240530 | 182000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240530 | 181900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240530 | 181800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240530 | 181700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240530 | 181600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240530 | 181500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240530 | 181400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240530 | 181300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 63 | 20240530 | 181200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240530 | 181100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240530 | 181000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240530 | 180900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240530 | 180800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240530 | 180700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240530 | 180600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240530 | 180500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240530 | 180400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240530 | 180300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240530 | 180200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240530 | 180100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240530 | 180000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240530 | 175900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240530 | 175800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240530 | 175700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240530 | 175600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240530 | 175500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240530 | 175400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240530 | 175300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240530 | 175200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240530 | 175100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240530 | 175000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240530 | 174900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240530 | 174800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240530 | 174700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240530 | 174600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240530 | 174500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240530 | 174400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240530 | 174300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 93 | 20240530 | 174200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240530 | 174100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240530 | 174000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240530 | 173900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240530 | 173800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240530 | 173700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240530 | 173600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240530 | 173500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240530 | 173400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240530 | 173300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240530 | 173200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240530 | 173100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240530 | 173000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240530 | 172900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240530 | 172800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240530 | 172700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240530 | 172600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240530 | 172500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240530 | 172400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240530 | 172300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240530 | 172200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240530 | 172100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240530 | 172000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240530 | 171900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240530 | 171800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240530 | 171700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240530 | 171600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240530 | 171500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240530 | 171400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240530 | 171300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 123 | 20240530 | 171200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240530 | 171100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240530 | 171000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240530 | 170900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240530 | 170800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240530 | 170700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240530 | 170600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240530 | 170500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240530 | 170400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240530 | 170300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240530 | 170200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240530 | 170100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240530 | 170000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240530 | 165900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240530 | 165800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240530 | 165700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240530 | 165600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240530 | 165500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240530 | 165400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240530 | 165300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240530 | 165200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240530 | 165100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240530 | 165000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240530 | 164900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240530 | 164800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240530 | 164700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240530 | 164600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240530 | 164500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240530 | 164400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240530 | 164300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 153 | 20240530 | 164200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240530 | 164100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240530 | 164000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240530 | 163900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240530 | 163800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240530 | 163700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240530 | 163600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240530 | 163500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240530 | 163400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240530 | 163300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240530 | 163200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240530 | 163100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240530 | 163000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240530 | 162900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240530 | 162800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240530 | 162700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240530 | 162600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240530 | 162500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240530 | 162400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240530 | 162300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240530 | 162200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240530 | 162100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240530 | 162000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240530 | 161900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240530 | 161800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240530 | 161700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240530 | 161600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240530 | 161500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240530 | 161400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240530 | 161300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 183 | 20240530 | 161200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240530 | 161100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240530 | 161000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240530 | 160900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240530 | 160800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240530 | 160700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240530 | 160600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240530 | 160500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240530 | 160400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240530 | 160300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240530 | 160200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240530 | 160100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240530 | 160000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240530 | 155900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240530 | 155800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240530 | 155700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240530 | 155600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240530 | 155500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240530 | 155400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240530 | 155300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240530 | 155200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240530 | 155100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240530 | 155000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240530 | 154900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240530 | 154800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240530 | 154700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240530 | 154600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240530 | 154500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240530 | 154400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240530 | 154300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 213 | 20240530 | 154200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240530 | 154100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240530 | 154000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240530 | 153900 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240530 | 153800 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240530 | 153700 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240530 | 153600 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240530 | 153500 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240530 | 153400 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240530 | 153300 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240530 | 153200 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240530 | 153100 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240530 | 153000 | 23585438610 | 4670 | 4670 | 4670 | 4670 | 54771 |
| 226 | 20240530 | 152900 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240530 | 152800 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240530 | 152700 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240530 | 152600 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240530 | 152500 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240530 | 152400 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240530 | 152300 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240530 | 152200 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240530 | 152100 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240530 | 152000 | 23329658040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240530 | 151900 | 23329658040 | 4630 | 4630 | 4645 | 4625 | 7628 |
| 237 | 20240530 | 151800 | 23294305310 | 4630 | 4625 | 4650 | 4620 | 7520 |
| 238 | 20240530 | 151700 | 23259505900 | 4625 | 4625 | 4630 | 4620 | 5831 |
| 239 | 20240530 | 151600 | 23232535275 | 4625 | 4630 | 4635 | 4625 | 7624 |
| 240 | 20240530 | 151500 | 23197243000 | 4635 | 4635 | 4640 | 4630 | 8117 |
| 241 | 20240530 | 151400 | 23159620710 | 4640 | 4635 | 4640 | 4630 | 7539 |
| 242 | 20240530 | 151300 | 23124666335 | 4635 | 4625 | 4635 | 4620 | 1998 |
| 243 | 20240530 | 151200 | 23115423035 | 4625 | 4630 | 4640 | 4625 | 16912 |
| 244 | 20240530 | 151100 | 23037115730 | 4635 | 4645 | 4650 | 4635 | 12515 |
| 245 | 20240530 | 151000 | 22979026100 | 4645 | 4655 | 4655 | 4645 | 7898 |
| 246 | 20240530 | 150900 | 22942296640 | 4655 | 4655 | 4660 | 4650 | 3220 |
| 247 | 20240530 | 150800 | 22927314850 | 4660 | 4665 | 4670 | 4655 | 4234 |
| 248 | 20240530 | 150700 | 22907586600 | 4665 | 4660 | 4680 | 4650 | 7123 |
| 249 | 20240530 | 150600 | 22874353280 | 4650 | 4665 | 4665 | 4630 | 16404 |
| 250 | 20240530 | 150500 | 22798138400 | 4665 | 4675 | 4680 | 4655 | 4739 |
| 251 | 20240530 | 150400 | 22776041540 | 4675 | 4665 | 4680 | 4650 | 18605 |
| 252 | 20240530 | 150300 | 22689449295 | 4665 | 4705 | 4710 | 4660 | 21762 |
| 253 | 20240530 | 150200 | 22587386325 | 4710 | 4720 | 4725 | 4700 | 7652 |
| 254 | 20240530 | 150100 | 22551308010 | 4725 | 4745 | 4750 | 4715 | 13526 |
| 255 | 20240530 | 150000 | 22487301145 | 4750 | 4745 | 4755 | 4740 | 10303 |
| 256 | 20240530 | 145900 | 22438388595 | 4755 | 4745 | 4755 | 4740 | 10333 |
| 257 | 20240530 | 145800 | 22389360920 | 4750 | 4750 | 4750 | 4740 | 6476 |
| 258 | 20240530 | 145700 | 22358611260 | 4740 | 4710 | 4750 | 4710 | 7398 |
| 259 | 20240530 | 145600 | 22323586495 | 4710 | 4715 | 4715 | 4710 | 3864 |
| 260 | 20240530 | 145500 | 22305377805 | 4720 | 4715 | 4720 | 4705 | 3388 |
| 261 | 20240530 | 145400 | 22289415790 | 4715 | 4710 | 4715 | 4705 | 2481 |
| 262 | 20240530 | 145300 | 22277726015 | 4710 | 4705 | 4715 | 4705 | 3920 |
| 263 | 20240530 | 145200 | 22259263050 | 4705 | 4710 | 4710 | 4705 | 651 |
| 264 | 20240530 | 145100 | 22256198500 | 4710 | 4710 | 4710 | 4705 | 1963 |
| 265 | 20240530 | 145000 | 22246958560 | 4710 | 4710 | 4715 | 4705 | 3186 |
| 266 | 20240530 | 144900 | 22231957840 | 4710 | 4715 | 4720 | 4710 | 4993 |
| 267 | 20240530 | 144800 | 22208419670 | 4715 | 4710 | 4715 | 4705 | 8557 |
| 268 | 20240530 | 144700 | 22168100740 | 4710 | 4715 | 4720 | 4710 | 6541 |
| 269 | 20240530 | 144600 | 22137260985 | 4725 | 4715 | 4725 | 4715 | 2038 |
| 270 | 20240530 | 144500 | 22127647315 | 4715 | 4710 | 4715 | 4710 | 3369 |
| 271 | 20240530 | 144400 | 22111763870 | 4710 | 4675 | 4710 | 4675 | 5672 |
| 272 | 20240530 | 144300 | 22085138590 | 4675 | 4665 | 4675 | 4655 | 2041 |
| 273 | 20240530 | 144200 | 22075620005 | 4655 | 4685 | 4685 | 4655 | 3972 |
| 274 | 20240530 | 144100 | 22057079620 | 4680 | 4700 | 4700 | 4675 | 16837 |
| 275 | 20240530 | 144000 | 21978220060 | 4700 | 4690 | 4700 | 4690 | 1366 |
| 276 | 20240530 | 143900 | 21971808970 | 4685 | 4685 | 4695 | 4685 | 911 |
| 277 | 20240530 | 143800 | 21967538825 | 4695 | 4700 | 4705 | 4685 | 13872 |
| 278 | 20240530 | 143700 | 21902402615 | 4700 | 4705 | 4705 | 4700 | 5053 |
| 279 | 20240530 | 143600 | 21878647750 | 4705 | 4705 | 4705 | 4700 | 1587 |
| 280 | 20240530 | 143500 | 21871180920 | 4700 | 4700 | 4705 | 4700 | 1513 |
| 281 | 20240530 | 143400 | 21864063925 | 4700 | 4690 | 4705 | 4690 | 9338 |
| 282 | 20240530 | 143300 | 21820218510 | 4690 | 4685 | 4700 | 4680 | 6071 |
| 283 | 20240530 | 143200 | 21791752175 | 4685 | 4675 | 4690 | 4670 | 13477 |
| 284 | 20240530 | 143100 | 21728627725 | 4675 | 4655 | 4685 | 4655 | 10944 |
| 285 | 20240530 | 143000 | 21677591805 | 4660 | 4675 | 4675 | 4660 | 8396 |
| 286 | 20240530 | 142900 | 21638396225 | 4675 | 4710 | 4710 | 4670 | 18116 |
| 287 | 20240530 | 142800 | 21553485715 | 4710 | 4695 | 4710 | 4690 | 9625 |
| 288 | 20240530 | 142700 | 21508210660 | 4690 | 4715 | 4715 | 4685 | 21909 |
| 289 | 20240530 | 142600 | 21405264190 | 4715 | 4730 | 4745 | 4715 | 16510 |
| 290 | 20240530 | 142500 | 21327215645 | 4730 | 4740 | 4780 | 4730 | 26788 |
| 291 | 20240530 | 142400 | 21199817345 | 4740 | 4730 | 4740 | 4720 | 7495 |
| 292 | 20240530 | 142300 | 21164332235 | 4735 | 4725 | 4780 | 4725 | 58189 |
| 293 | 20240530 | 142200 | 20887718950 | 4720 | 4720 | 4725 | 4715 | 3122 |
| 294 | 20240530 | 142100 | 20872982810 | 4720 | 4700 | 4725 | 4700 | 4984 |
| 295 | 20240530 | 142000 | 20849480195 | 4700 | 4715 | 4715 | 4690 | 21671 |
| 296 | 20240530 | 141900 | 20747495535 | 4715 | 4735 | 4740 | 4715 | 24880 |
| 297 | 20240530 | 141800 | 20629957985 | 4735 | 4725 | 4735 | 4720 | 7997 |
| 298 | 20240530 | 141700 | 20592132130 | 4725 | 4720 | 4735 | 4720 | 10139 |
| 299 | 20240530 | 141600 | 20544191595 | 4720 | 4720 | 4725 | 4700 | 38607 |
| 300 | 20240530 | 141500 | 20362281505 | 4725 | 4690 | 4725 | 4690 | 14656 |
| 301 | 20240530 | 141400 | 20293175245 | 4690 | 4725 | 4725 | 4680 | 45836 |
| 302 | 20240530 | 141300 | 20077722730 | 4725 | 4705 | 4725 | 4705 | 18655 |
| 303 | 20240530 | 141200 | 19989701930 | 4705 | 4695 | 4705 | 4685 | 16330 |
| 304 | 20240530 | 141100 | 19913062725 | 4700 | 4690 | 4700 | 4680 | 20575 |
| 305 | 20240530 | 141000 | 19816473565 | 4695 | 4690 | 4700 | 4680 | 101291 |
| 306 | 20240530 | 140900 | 19340461080 | 4685 | 4650 | 4690 | 4650 | 11759 |
| 307 | 20240530 | 140800 | 19285566165 | 4655 | 4655 | 4660 | 4650 | 3825 |
| 308 | 20240530 | 140700 | 19267748660 | 4655 | 4650 | 4655 | 4645 | 2978 |
| 309 | 20240530 | 140600 | 19253888720 | 4645 | 4650 | 4655 | 4640 | 4638 |
| 310 | 20240530 | 140500 | 19232307335 | 4650 | 4635 | 4655 | 4635 | 3904 |
| 311 | 20240530 | 140400 | 19214173300 | 4630 | 4635 | 4635 | 4625 | 706 |
| 312 | 20240530 | 140300 | 19210904150 | 4630 | 4630 | 4630 | 4630 | 600 |
| 313 | 20240530 | 140200 | 19208126150 | 4635 | 4630 | 4635 | 4630 | 3615 |
| 314 | 20240530 | 140100 | 19191386100 | 4630 | 4625 | 4630 | 4620 | 2399 |
| 315 | 20240530 | 140000 | 19180289600 | 4630 | 4635 | 4640 | 4630 | 2589 |
| 316 | 20240530 | 135900 | 19168300115 | 4640 | 4645 | 4645 | 4640 | 664 |
| 317 | 20240530 | 135800 | 19165218735 | 4650 | 4650 | 4650 | 4645 | 1734 |
| 318 | 20240530 | 135700 | 19157155685 | 4650 | 4645 | 4650 | 4645 | 1437 |
| 319 | 20240530 | 135600 | 19150476570 | 4645 | 4650 | 4650 | 4630 | 874 |
| 320 | 20240530 | 135500 | 19146425935 | 4655 | 4630 | 4655 | 4625 | 7759 |
| 321 | 20240530 | 135400 | 19110457165 | 4635 | 4630 | 4635 | 4630 | 4103 |
| 322 | 20240530 | 135300 | 19091459560 | 4635 | 4640 | 4640 | 4630 | 1273 |
| 323 | 20240530 | 135200 | 19085560250 | 4635 | 4645 | 4645 | 4635 | 1298 |
| 324 | 20240530 | 135100 | 19079540530 | 4645 | 4650 | 4655 | 4645 | 423 |
| 325 | 20240530 | 135000 | 19077573315 | 4655 | 4645 | 4660 | 4645 | 7955 |
| 326 | 20240530 | 134900 | 19040542510 | 4645 | 4640 | 4650 | 4635 | 2704 |
| 327 | 20240530 | 134800 | 19027998235 | 4640 | 4640 | 4650 | 4640 | 6259 |
| 328 | 20240530 | 134700 | 18998949085 | 4640 | 4635 | 4640 | 4635 | 1362 |
| 329 | 20240530 | 134600 | 18992635845 | 4640 | 4640 | 4640 | 4635 | 1278 |
| 330 | 20240530 | 134500 | 18986709685 | 4640 | 4655 | 4655 | 4640 | 9548 |
| 331 | 20240530 | 134400 | 18942380390 | 4650 | 4655 | 4655 | 4650 | 1112 |
| 332 | 20240530 | 134300 | 18937209065 | 4640 | 4640 | 4640 | 4635 | 796 |
| 333 | 20240530 | 134200 | 18933517190 | 4640 | 4640 | 4640 | 4630 | 664 |
| 334 | 20240530 | 134100 | 18930437375 | 4635 | 4630 | 4640 | 4630 | 9502 |
| 335 | 20240530 | 134000 | 18886385080 | 4630 | 4625 | 4630 | 4620 | 397 |
| 336 | 20240530 | 133900 | 18884548890 | 4620 | 4615 | 4640 | 4615 | 1352 |
| 337 | 20240530 | 133800 | 18878307100 | 4615 | 4645 | 4655 | 4610 | 7353 |
| 338 | 20240530 | 133700 | 18844338115 | 4645 | 4660 | 4660 | 4645 | 938 |
| 339 | 20240530 | 133600 | 18839980745 | 4645 | 4665 | 4665 | 4645 | 407 |
| 340 | 20240530 | 133500 | 18838088200 | 4665 | 4650 | 4665 | 4635 | 3264 |
| 341 | 20240530 | 133400 | 18822911930 | 4665 | 4655 | 4680 | 4650 | 6495 |
| 342 | 20240530 | 133300 | 18792629515 | 4650 | 4645 | 4650 | 4640 | 3319 |
| 343 | 20240530 | 133200 | 18777213915 | 4645 | 4650 | 4655 | 4615 | 18140 |
| 344 | 20240530 | 133100 | 18693223265 | 4655 | 4665 | 4670 | 4650 | 4943 |
| 345 | 20240530 | 133000 | 18670202410 | 4670 | 4665 | 4670 | 4665 | 1671 |
| 346 | 20240530 | 132900 | 18662405640 | 4670 | 4675 | 4675 | 4665 | 5009 |
| 347 | 20240530 | 132800 | 18639009995 | 4670 | 4670 | 4680 | 4670 | 6800 |
| 348 | 20240530 | 132700 | 18607225850 | 4670 | 4680 | 4680 | 4670 | 5409 |
| 349 | 20240530 | 132600 | 18581937830 | 4680 | 4670 | 4690 | 4665 | 3904 |
| 350 | 20240530 | 132500 | 18563658200 | 4665 | 4645 | 4665 | 4645 | 2959 |
| 351 | 20240530 | 132400 | 18549883185 | 4645 | 4630 | 4645 | 4630 | 1167 |
| 352 | 20240530 | 132300 | 18544471505 | 4640 | 4635 | 4650 | 4625 | 2362 |
| 353 | 20240530 | 132200 | 18533516360 | 4635 | 4645 | 4650 | 4635 | 1018 |
| 354 | 20240530 | 132100 | 18528793330 | 4640 | 4655 | 4655 | 4640 | 4346 |
| 355 | 20240530 | 132000 | 18508600715 | 4655 | 4655 | 4655 | 4655 | 1072 |
| 356 | 20240530 | 131900 | 18503610555 | 4650 | 4650 | 4650 | 4650 | 696 |
| 357 | 20240530 | 131800 | 18500374155 | 4655 | 4655 | 4655 | 4655 | 749 |
| 358 | 20240530 | 131700 | 18496887560 | 4655 | 4650 | 4655 | 4645 | 329 |
| 359 | 20240530 | 131600 | 18495357675 | 4635 | 4640 | 4645 | 4635 | 1292 |
| 360 | 20240530 | 131500 | 18489359555 | 4630 | 4625 | 4640 | 4625 | 5719 |
| 361 | 20240530 | 131400 | 18462865935 | 4625 | 4635 | 4640 | 4620 | 4098 |
| 362 | 20240530 | 131300 | 18443917545 | 4635 | 4625 | 4635 | 4620 | 1417 |
| 363 | 20240530 | 131200 | 18437360915 | 4620 | 4630 | 4635 | 4615 | 6568 |
| 364 | 20240530 | 131100 | 18406996675 | 4630 | 4645 | 4645 | 4625 | 10026 |
| 365 | 20240530 | 131000 | 18360534050 | 4645 | 4665 | 4670 | 4645 | 14717 |
| 366 | 20240530 | 130900 | 18292047895 | 4665 | 4670 | 4670 | 4665 | 1225 |
| 367 | 20240530 | 130800 | 18286330870 | 4670 | 4670 | 4675 | 4670 | 3507 |
| 368 | 20240530 | 130700 | 18269949350 | 4670 | 4675 | 4680 | 4665 | 9366 |
| 369 | 20240530 | 130600 | 18226176975 | 4675 | 4685 | 4685 | 4675 | 3022 |
| 370 | 20240530 | 130500 | 18212046300 | 4675 | 4690 | 4690 | 4675 | 9426 |
| 371 | 20240530 | 130400 | 18167904265 | 4685 | 4680 | 4690 | 4680 | 4660 |
| 372 | 20240530 | 130300 | 18146076495 | 4680 | 4700 | 4700 | 4675 | 5097 |
| 373 | 20240530 | 130200 | 18122224410 | 4700 | 4670 | 4735 | 4665 | 26884 |
| 374 | 20240530 | 130100 | 17995504880 | 4665 | 4675 | 4675 | 4660 | 6069 |
| 375 | 20240530 | 130000 | 17967194050 | 4670 | 4690 | 4705 | 4670 | 34936 |
| 376 | 20240530 | 125900 | 17803182480 | 4690 | 4665 | 4690 | 4660 | 7197 |
| 377 | 20240530 | 125800 | 17769529670 | 4660 | 4645 | 4665 | 4645 | 3527 |
| 378 | 20240530 | 125700 | 17753132150 | 4650 | 4650 | 4650 | 4635 | 3066 |
| 379 | 20240530 | 125600 | 17738896970 | 4650 | 4640 | 4660 | 4640 | 7280 |
| 380 | 20240530 | 125500 | 17705088170 | 4660 | 4675 | 4680 | 4580 | 23940 |
| 381 | 20240530 | 125400 | 17594457775 | 4675 | 4670 | 4685 | 4670 | 13237 |
| 382 | 20240530 | 125300 | 17532525385 | 4670 | 4655 | 4675 | 4640 | 17005 |
| 383 | 20240530 | 125200 | 17453173925 | 4655 | 4610 | 4655 | 4610 | 29715 |
| 384 | 20240530 | 125100 | 17315403910 | 4610 | 4610 | 4620 | 4610 | 2751 |
| 385 | 20240530 | 125000 | 17302709010 | 4610 | 4600 | 4610 | 4595 | 7944 |
| 386 | 20240530 | 124900 | 17266142550 | 4605 | 4600 | 4610 | 4600 | 822 |
| 387 | 20240530 | 124800 | 17262361235 | 4600 | 4590 | 4600 | 4590 | 1096 |
| 388 | 20240530 | 124700 | 17257319685 | 4590 | 4600 | 4610 | 4590 | 2857 |
| 389 | 20240530 | 124600 | 17244183340 | 4610 | 4625 | 4625 | 4605 | 4801 |
| 390 | 20240530 | 124500 | 17222063075 | 4620 | 4620 | 4620 | 4610 | 2939 |
| 391 | 20240530 | 124400 | 17208503225 | 4610 | 4620 | 4620 | 4610 | 1490 |
| 392 | 20240530 | 124300 | 17201627755 | 4620 | 4615 | 4620 | 4610 | 7036 |
| 393 | 20240530 | 124200 | 17169166160 | 4610 | 4600 | 4615 | 4595 | 5545 |
| 394 | 20240530 | 124100 | 17143642460 | 4600 | 4595 | 4600 | 4595 | 3497 |
| 395 | 20240530 | 124000 | 17127561495 | 4600 | 4590 | 4600 | 4585 | 4353 |
| 396 | 20240530 | 123900 | 17107573505 | 4585 | 4585 | 4600 | 4585 | 1200 |
| 397 | 20240530 | 123800 | 17102071490 | 4600 | 4580 | 4600 | 4580 | 727 |
| 398 | 20240530 | 123700 | 17098737030 | 4580 | 4575 | 4580 | 4570 | 3643 |
| 399 | 20240530 | 123600 | 17082070860 | 4580 | 4595 | 4600 | 4575 | 9216 |
| 400 | 20240530 | 123500 | 17039781535 | 4595 | 4590 | 4595 | 4585 | 1939 |
| 401 | 20240530 | 123400 | 17030875525 | 4590 | 4595 | 4595 | 4585 | 2579 |
| 402 | 20240530 | 123300 | 17019025980 | 4600 | 4610 | 4610 | 4595 | 15701 |
| 403 | 20240530 | 123200 | 16946735110 | 4615 | 4615 | 4615 | 4610 | 5223 |
| 404 | 20240530 | 123100 | 16922633915 | 4615 | 4620 | 4630 | 4615 | 3704 |
| 405 | 20240530 | 123000 | 16905513660 | 4620 | 4615 | 4620 | 4610 | 1857 |
| 406 | 20240530 | 122900 | 16896945375 | 4610 | 4600 | 4610 | 4600 | 519 |
| 407 | 20240530 | 122800 | 16894555530 | 4605 | 4590 | 4605 | 4580 | 7314 |
| 408 | 20240530 | 122700 | 16860926455 | 4585 | 4570 | 4585 | 4570 | 2743 |
| 409 | 20240530 | 122600 | 16848376720 | 4570 | 4575 | 4585 | 4570 | 2525 |
| 410 | 20240530 | 122500 | 16836825165 | 4575 | 4595 | 4595 | 4575 | 10168 |
| 411 | 20240530 | 122400 | 16790227160 | 4595 | 4620 | 4620 | 4595 | 12805 |
| 412 | 20240530 | 122300 | 16731313180 | 4620 | 4635 | 4635 | 4615 | 8432 |
| 413 | 20240530 | 122200 | 16692368935 | 4640 | 4640 | 4640 | 4635 | 1262 |
| 414 | 20240530 | 122100 | 16686518295 | 4645 | 4630 | 4650 | 4625 | 7993 |
| 415 | 20240530 | 122000 | 16649424820 | 4625 | 4635 | 4635 | 4620 | 2623 |
| 416 | 20240530 | 121900 | 16637296600 | 4635 | 4630 | 4635 | 4625 | 2783 |
| 417 | 20240530 | 121800 | 16624411180 | 4635 | 4630 | 4640 | 4630 | 4583 |
| 418 | 20240530 | 121700 | 16603174695 | 4630 | 4625 | 4630 | 4620 | 3665 |
| 419 | 20240530 | 121600 | 16586221285 | 4625 | 4620 | 4625 | 4615 | 2776 |
| 420 | 20240530 | 121500 | 16573402610 | 4620 | 4630 | 4635 | 4620 | 1109 |
| 421 | 20240530 | 121400 | 16568269605 | 4630 | 4610 | 4630 | 4610 | 3101 |
| 422 | 20240530 | 121300 | 16553958645 | 4605 | 4635 | 4635 | 4605 | 9514 |
| 423 | 20240530 | 121200 | 16510100875 | 4635 | 4635 | 4645 | 4630 | 9332 |
| 424 | 20240530 | 121100 | 16466818275 | 4630 | 4605 | 4630 | 4605 | 11668 |
| 425 | 20240530 | 121000 | 16412902905 | 4600 | 4605 | 4610 | 4600 | 2026 |
| 426 | 20240530 | 120900 | 16403581030 | 4605 | 4600 | 4610 | 4600 | 1776 |
| 427 | 20240530 | 120800 | 16395408380 | 4610 | 4600 | 4615 | 4590 | 10469 |
| 428 | 20240530 | 120700 | 16347202000 | 4600 | 4595 | 4600 | 4595 | 1236 |
| 429 | 20240530 | 120600 | 16341516725 | 4595 | 4600 | 4600 | 4590 | 2588 |
| 430 | 20240530 | 120500 | 16329631150 | 4595 | 4600 | 4600 | 4595 | 2146 |
| 431 | 20240530 | 120400 | 16319759560 | 4600 | 4570 | 4600 | 4570 | 3817 |
| 432 | 20240530 | 120300 | 16302280105 | 4565 | 4560 | 4565 | 4555 | 1492 |
| 433 | 20240530 | 120200 | 16295475955 | 4560 | 4570 | 4570 | 4555 | 8852 |
| 434 | 20240530 | 120100 | 16255058805 | 4570 | 4575 | 4575 | 4570 | 1580 |
| 435 | 20240530 | 120000 | 16247834330 | 4575 | 4575 | 4575 | 4570 | 4591 |
| 436 | 20240530 | 115900 | 16226830675 | 4575 | 4600 | 4620 | 4570 | 31793 |
| 437 | 20240530 | 115800 | 16081012505 | 4605 | 4595 | 4605 | 4590 | 3165 |
| 438 | 20240530 | 115700 | 16066460845 | 4600 | 4595 | 4605 | 4595 | 4109 |
| 439 | 20240530 | 115600 | 16047571090 | 4595 | 4620 | 4620 | 4595 | 7661 |
| 440 | 20240530 | 115500 | 16012261710 | 4615 | 4610 | 4615 | 4610 | 3581 |
| 441 | 20240530 | 115400 | 15995739245 | 4605 | 4590 | 4610 | 4575 | 5610 |
| 442 | 20240530 | 115300 | 15969963430 | 4595 | 4605 | 4610 | 4590 | 19654 |
| 443 | 20240530 | 115200 | 15879512135 | 4605 | 4635 | 4645 | 4605 | 10960 |
| 444 | 20240530 | 115100 | 15828859755 | 4635 | 4640 | 4670 | 4635 | 10787 |
| 445 | 20240530 | 115000 | 15778704710 | 4645 | 4670 | 4670 | 4620 | 10134 |
| 446 | 20240530 | 114900 | 15731636555 | 4655 | 4620 | 4670 | 4610 | 24839 |
| 447 | 20240530 | 114800 | 15616183920 | 4620 | 4620 | 4625 | 4610 | 5020 |
| 448 | 20240530 | 114700 | 15593015525 | 4620 | 4620 | 4630 | 4600 | 5051 |
| 449 | 20240530 | 114600 | 15569690090 | 4605 | 4570 | 4605 | 4570 | 5876 |
| 450 | 20240530 | 114500 | 15542689520 | 4570 | 4645 | 4650 | 4570 | 27197 |
| 451 | 20240530 | 114400 | 15417372475 | 4650 | 4610 | 4655 | 4610 | 34161 |
| 452 | 20240530 | 114300 | 15258931780 | 4615 | 4640 | 4640 | 4600 | 16694 |
| 453 | 20240530 | 114200 | 15181808680 | 4635 | 4630 | 4645 | 4620 | 15806 |
| 454 | 20240530 | 114100 | 15108633580 | 4630 | 4605 | 4630 | 4595 | 19881 |
| 455 | 20240530 | 114000 | 15016980815 | 4600 | 4585 | 4600 | 4580 | 4943 |
| 456 | 20240530 | 113900 | 14994277870 | 4585 | 4585 | 4585 | 4575 | 734 |
| 457 | 20240530 | 113800 | 14990915250 | 4575 | 4590 | 4590 | 4570 | 6773 |
| 458 | 20240530 | 113700 | 14959937325 | 4585 | 4590 | 4590 | 4580 | 4645 |
| 459 | 20240530 | 113600 | 14938643155 | 4590 | 4585 | 4590 | 4580 | 2059 |
| 460 | 20240530 | 113500 | 14929200225 | 4590 | 4585 | 4595 | 4585 | 5826 |
| 461 | 20240530 | 113400 | 14902465055 | 4585 | 4565 | 4585 | 4565 | 9016 |
| 462 | 20240530 | 113300 | 14861237460 | 4565 | 4560 | 4570 | 4555 | 1953 |
| 463 | 20240530 | 113200 | 14852325350 | 4560 | 4565 | 4575 | 4560 | 3122 |
| 464 | 20240530 | 113100 | 14838057905 | 4570 | 4575 | 4575 | 4570 | 6046 |
| 465 | 20240530 | 113000 | 14810413320 | 4575 | 4550 | 4580 | 4550 | 9184 |
| 466 | 20240530 | 112900 | 14768454095 | 4565 | 4560 | 4565 | 4545 | 9048 |
| 467 | 20240530 | 112800 | 14727206970 | 4565 | 4545 | 4570 | 4545 | 1679 |
| 468 | 20240530 | 112700 | 14719558565 | 4545 | 4540 | 4550 | 4540 | 2753 |
| 469 | 20240530 | 112600 | 14707056000 | 4540 | 4545 | 4545 | 4535 | 1079 |
| 470 | 20240530 | 112500 | 14702156935 | 4550 | 4530 | 4555 | 4530 | 10877 |
| 471 | 20240530 | 112400 | 14652843990 | 4530 | 4550 | 4555 | 4530 | 9049 |
| 472 | 20240530 | 112300 | 14611750860 | 4550 | 4555 | 4555 | 4545 | 4283 |
| 473 | 20240530 | 112200 | 14592274725 | 4550 | 4575 | 4575 | 4550 | 3380 |
| 474 | 20240530 | 112100 | 14576880835 | 4575 | 4575 | 4580 | 4555 | 9248 |
| 475 | 20240530 | 112000 | 14534620835 | 4575 | 4555 | 4575 | 4555 | 13608 |
| 476 | 20240530 | 111900 | 14472440370 | 4555 | 4555 | 4560 | 4555 | 1216 |
| 477 | 20240530 | 111800 | 14466901390 | 4555 | 4550 | 4555 | 4545 | 3907 |
| 478 | 20240530 | 111700 | 14449111750 | 4565 | 4560 | 4570 | 4545 | 3811 |
| 479 | 20240530 | 111600 | 14431779335 | 4560 | 4565 | 4565 | 4545 | 7576 |
| 480 | 20240530 | 111500 | 14397299135 | 4565 | 4575 | 4600 | 4545 | 21374 |
| 481 | 20240530 | 111400 | 14299775235 | 4600 | 4590 | 4610 | 4570 | 12034 |
| 482 | 20240530 | 111300 | 14244522055 | 4570 | 4590 | 4595 | 4565 | 12831 |
| 483 | 20240530 | 111200 | 14185784050 | 4575 | 4575 | 4595 | 4565 | 4529 |
| 484 | 20240530 | 111100 | 14165040360 | 4565 | 4595 | 4600 | 4565 | 3529 |
| 485 | 20240530 | 111000 | 14148825265 | 4600 | 4575 | 4600 | 4570 | 11954 |
| 486 | 20240530 | 110900 | 14093968340 | 4575 | 4555 | 4575 | 4550 | 2030 |
| 487 | 20240530 | 110800 | 14084701950 | 4550 | 4560 | 4560 | 4550 | 814 |
| 488 | 20240530 | 110700 | 14080994040 | 4550 | 4535 | 4550 | 4535 | 1830 |
| 489 | 20240530 | 110600 | 14072678095 | 4535 | 4545 | 4550 | 4535 | 5337 |
| 490 | 20240530 | 110500 | 14048461885 | 4550 | 4550 | 4565 | 4545 | 9395 |
| 491 | 20240530 | 110400 | 14005712440 | 4550 | 4535 | 4555 | 4520 | 12174 |
| 492 | 20240530 | 110300 | 13950526805 | 4535 | 4570 | 4570 | 4535 | 19267 |
| 493 | 20240530 | 110200 | 13862791740 | 4580 | 4575 | 4600 | 4570 | 14323 |
| 494 | 20240530 | 110100 | 13797107210 | 4575 | 4590 | 4605 | 4560 | 20436 |
| 495 | 20240530 | 110000 | 13703538745 | 4595 | 4620 | 4620 | 4575 | 15071 |
| 496 | 20240530 | 105900 | 13634183140 | 4620 | 4570 | 4645 | 4565 | 72349 |
| 497 | 20240530 | 105800 | 13301892445 | 4565 | 4560 | 4570 | 4555 | 9920 |
| 498 | 20240530 | 105700 | 13256616555 | 4560 | 4545 | 4560 | 4540 | 5730 |
| 499 | 20240530 | 105600 | 13230535665 | 4540 | 4540 | 4545 | 4535 | 4182 |
| 500 | 20240530 | 105500 | 13211544460 | 4540 | 4530 | 4540 | 4525 | 4788 |
| 501 | 20240530 | 105400 | 13189825910 | 4525 | 4535 | 4535 | 4525 | 297 |
| 502 | 20240530 | 105300 | 13188480295 | 4525 | 4530 | 4535 | 4520 | 2659 |
| 503 | 20240530 | 105200 | 13176434280 | 4530 | 4510 | 4530 | 4510 | 5826 |
| 504 | 20240530 | 105100 | 13150148300 | 4510 | 4510 | 4520 | 4505 | 2962 |
| 505 | 20240530 | 105000 | 13136785065 | 4500 | 4505 | 4510 | 4480 | 471 |
| 506 | 20240530 | 104900 | 13134668875 | 4485 | 4505 | 4510 | 4475 | 15906 |
| 507 | 20240530 | 104800 | 13063267915 | 4505 | 4540 | 4540 | 4505 | 19276 |
| 508 | 20240530 | 104700 | 12976177935 | 4540 | 4520 | 4540 | 4520 | 1611 |
| 509 | 20240530 | 104600 | 12968880815 | 4520 | 4515 | 4525 | 4515 | 3866 |
| 510 | 20240530 | 104500 | 12951425240 | 4520 | 4520 | 4530 | 4520 | 7525 |
| 511 | 20240530 | 104400 | 12917408985 | 4530 | 4520 | 4530 | 4515 | 1274 |
| 512 | 20240530 | 104300 | 12911644950 | 4520 | 4515 | 4530 | 4515 | 2645 |
| 513 | 20240530 | 104200 | 12899686180 | 4520 | 4505 | 4520 | 4505 | 3810 |
| 514 | 20240530 | 104100 | 12882474000 | 4510 | 4505 | 4510 | 4500 | 3647 |
| 515 | 20240530 | 104000 | 12866043555 | 4515 | 4505 | 4530 | 4485 | 6821 |
| 516 | 20240530 | 103900 | 12835304325 | 4520 | 4490 | 4545 | 4485 | 29296 |
| 517 | 20240530 | 103800 | 12703261850 | 4485 | 4480 | 4495 | 4450 | 58881 |
| 518 | 20240530 | 103700 | 12440847390 | 4480 | 4505 | 4510 | 4480 | 19393 |
| 519 | 20240530 | 103600 | 12353720330 | 4510 | 4505 | 4510 | 4495 | 12077 |
| 520 | 20240530 | 103500 | 12299373260 | 4505 | 4530 | 4545 | 4505 | 16827 |
| 521 | 20240530 | 103400 | 12223379925 | 4545 | 4535 | 4550 | 4525 | 3131 |
| 522 | 20240530 | 103300 | 12209204230 | 4535 | 4550 | 4560 | 4530 | 8928 |
| 523 | 20240530 | 103200 | 12168629805 | 4560 | 4535 | 4565 | 4530 | 3882 |
| 524 | 20240530 | 103100 | 12150969625 | 4550 | 4560 | 4560 | 4530 | 6293 |
| 525 | 20240530 | 103000 | 12122358010 | 4560 | 4540 | 4560 | 4540 | 3907 |
| 526 | 20240530 | 102900 | 12104593200 | 4535 | 4520 | 4535 | 4520 | 13099 |
| 527 | 20240530 | 102800 | 12045352875 | 4520 | 4545 | 4545 | 4510 | 18187 |
| 528 | 20240530 | 102700 | 11963029765 | 4545 | 4550 | 4575 | 4540 | 11197 |
| 529 | 20240530 | 102600 | 11912076630 | 4545 | 4555 | 4570 | 4545 | 6950 |
| 530 | 20240530 | 102500 | 11880413870 | 4575 | 4545 | 4585 | 4545 | 9194 |
| 531 | 20240530 | 102400 | 11838385815 | 4545 | 4580 | 4580 | 4545 | 13381 |
| 532 | 20240530 | 102300 | 11777368360 | 4580 | 4595 | 4595 | 4570 | 10943 |
| 533 | 20240530 | 102200 | 11727203950 | 4595 | 4545 | 4595 | 4545 | 16524 |
| 534 | 20240530 | 102100 | 11651588715 | 4545 | 4555 | 4555 | 4500 | 17112 |
| 535 | 20240530 | 102000 | 11574184340 | 4545 | 4530 | 4555 | 4520 | 16354 |
| 536 | 20240530 | 101900 | 11500066150 | 4530 | 4560 | 4570 | 4530 | 13887 |
| 537 | 20240530 | 101800 | 11436880500 | 4560 | 4555 | 4560 | 4555 | 2735 |
| 538 | 20240530 | 101700 | 11424414870 | 4555 | 4555 | 4560 | 4545 | 4652 |
| 539 | 20240530 | 101600 | 11403233045 | 4550 | 4550 | 4555 | 4545 | 8680 |
| 540 | 20240530 | 101500 | 11363739655 | 4550 | 4540 | 4550 | 4540 | 4493 |
| 541 | 20240530 | 101400 | 11343309850 | 4550 | 4565 | 4565 | 4545 | 13763 |
| 542 | 20240530 | 101300 | 11280570960 | 4560 | 4535 | 4565 | 4535 | 19608 |
| 543 | 20240530 | 101200 | 11191369620 | 4540 | 4495 | 4540 | 4490 | 41124 |
| 544 | 20240530 | 101100 | 11005675010 | 4495 | 4520 | 4520 | 4485 | 25847 |
| 545 | 20240530 | 101000 | 10889248190 | 4520 | 4515 | 4530 | 4515 | 4585 |
| 546 | 20240530 | 100900 | 10868508665 | 4515 | 4525 | 4545 | 4505 | 20949 |
| 547 | 20240530 | 100800 | 10773754525 | 4530 | 4520 | 4530 | 4490 | 27102 |
| 548 | 20240530 | 100700 | 10651428995 | 4520 | 4460 | 4530 | 4450 | 26709 |
| 549 | 20240530 | 100600 | 10531271885 | 4470 | 4555 | 4560 | 4450 | 152864 |
| 550 | 20240530 | 100500 | 9844012460 | 4550 | 4555 | 4565 | 4550 | 7031 |
| 551 | 20240530 | 100400 | 9811988635 | 4565 | 4570 | 4575 | 4555 | 10963 |
| 552 | 20240530 | 100300 | 9761928060 | 4580 | 4570 | 4580 | 4540 | 20645 |
| 553 | 20240530 | 100200 | 9667746785 | 4565 | 4550 | 4565 | 4540 | 25124 |
| 554 | 20240530 | 100100 | 9553629345 | 4550 | 4570 | 4570 | 4545 | 11532 |
| 555 | 20240530 | 100000 | 9501096015 | 4565 | 4575 | 4580 | 4565 | 11807 |
| 556 | 20240530 | 095900 | 9447132995 | 4570 | 4570 | 4580 | 4565 | 5472 |
| 557 | 20240530 | 095800 | 9422122615 | 4580 | 4590 | 4590 | 4560 | 10663 |
| 558 | 20240530 | 095700 | 9373375220 | 4585 | 4575 | 4590 | 4575 | 10659 |
| 559 | 20240530 | 095600 | 9324489750 | 4575 | 4585 | 4585 | 4555 | 27857 |
| 560 | 20240530 | 095500 | 9197229380 | 4585 | 4595 | 4600 | 4585 | 11109 |
| 561 | 20240530 | 095400 | 9146235845 | 4600 | 4600 | 4600 | 4585 | 2870 |
| 562 | 20240530 | 095300 | 9133049300 | 4600 | 4610 | 4610 | 4570 | 8640 |
| 563 | 20240530 | 095200 | 9093337735 | 4610 | 4625 | 4625 | 4605 | 7816 |
| 564 | 20240530 | 095100 | 9057279195 | 4620 | 4615 | 4625 | 4600 | 11669 |
| 565 | 20240530 | 095000 | 9003386320 | 4620 | 4580 | 4620 | 4580 | 21374 |
| 566 | 20240530 | 094900 | 8905096045 | 4580 | 4545 | 4580 | 4545 | 24387 |
| 567 | 20240530 | 094800 | 8793741235 | 4540 | 4560 | 4560 | 4540 | 43283 |
| 568 | 20240530 | 094700 | 8596884215 | 4560 | 4590 | 4590 | 4560 | 24561 |
| 569 | 20240530 | 094600 | 8484510760 | 4590 | 4590 | 4595 | 4590 | 18191 |
| 570 | 20240530 | 094500 | 8400973530 | 4595 | 4585 | 4595 | 4585 | 28397 |
| 571 | 20240530 | 094400 | 8270615590 | 4580 | 4560 | 4585 | 4550 | 26347 |
| 572 | 20240530 | 094300 | 8150308680 | 4560 | 4560 | 4575 | 4550 | 33810 |
| 573 | 20240530 | 094200 | 7996114040 | 4580 | 4625 | 4625 | 4550 | 24260 |
| 574 | 20240530 | 094100 | 7885012210 | 4615 | 4560 | 4630 | 4550 | 119459 |
| 575 | 20240530 | 094000 | 7337730520 | 4560 | 4620 | 4625 | 4530 | 104240 |
| 576 | 20240530 | 093900 | 6859798930 | 4615 | 4635 | 4640 | 4610 | 58382 |
| 577 | 20240530 | 093800 | 6589801530 | 4640 | 4655 | 4665 | 4640 | 23614 |
| 578 | 20240530 | 093700 | 6479982405 | 4660 | 4655 | 4670 | 4630 | 60648 |
| 579 | 20240530 | 093600 | 6197940140 | 4655 | 4690 | 4690 | 4655 | 46299 |
| 580 | 20240530 | 093500 | 5981819350 | 4690 | 4690 | 4695 | 4685 | 20765 |
| 581 | 20240530 | 093400 | 5884433830 | 4685 | 4700 | 4715 | 4685 | 13818 |
| 582 | 20240530 | 093300 | 5819490780 | 4700 | 4675 | 4700 | 4670 | 25201 |
| 583 | 20240530 | 093200 | 5701303220 | 4675 | 4700 | 4710 | 4670 | 27967 |
| 584 | 20240530 | 093100 | 5570162250 | 4690 | 4735 | 4735 | 4690 | 57728 |
| 585 | 20240530 | 093000 | 5298507460 | 4735 | 4735 | 4755 | 4730 | 13263 |
| 586 | 20240530 | 092900 | 5235726140 | 4730 | 4750 | 4760 | 4730 | 8043 |
| 587 | 20240530 | 092800 | 5197556980 | 4745 | 4755 | 4760 | 4745 | 4770 |
| 588 | 20240530 | 092700 | 5174887325 | 4755 | 4775 | 4775 | 4750 | 10008 |
| 589 | 20240530 | 092600 | 5127252565 | 4780 | 4780 | 4780 | 4770 | 12955 |
| 590 | 20240530 | 092500 | 5065357375 | 4780 | 4750 | 4780 | 4750 | 36428 |
| 591 | 20240530 | 092400 | 4891814780 | 4750 | 4710 | 4750 | 4710 | 11950 |
| 592 | 20240530 | 092300 | 4835267575 | 4720 | 4770 | 4775 | 4720 | 25974 |
| 593 | 20240530 | 092200 | 4712142845 | 4770 | 4715 | 4770 | 4710 | 73342 |
| 594 | 20240530 | 092100 | 4364615805 | 4730 | 4740 | 4745 | 4710 | 27930 |
| 595 | 20240530 | 092000 | 4232405805 | 4745 | 4735 | 4745 | 4705 | 32304 |
| 596 | 20240530 | 091900 | 4079978505 | 4745 | 4755 | 4755 | 4700 | 58757 |
| 597 | 20240530 | 091800 | 3802632430 | 4755 | 4745 | 4770 | 4740 | 15479 |
| 598 | 20240530 | 091700 | 3729000320 | 4750 | 4770 | 4770 | 4745 | 8732 |
| 599 | 20240530 | 091600 | 3687504210 | 4770 | 4790 | 4795 | 4745 | 20582 |
| 600 | 20240530 | 091500 | 3589555640 | 4790 | 4790 | 4830 | 4785 | 42840 |
| 601 | 20240530 | 091400 | 3383460665 | 4785 | 4730 | 4785 | 4720 | 19163 |
| 602 | 20240530 | 091300 | 3292728760 | 4720 | 4750 | 4775 | 4720 | 24186 |
| 603 | 20240530 | 091200 | 3178087250 | 4745 | 4780 | 4785 | 4745 | 11200 |
| 604 | 20240530 | 091100 | 3124703785 | 4785 | 4750 | 4785 | 4740 | 28774 |
| 605 | 20240530 | 091000 | 2987728455 | 4745 | 4780 | 4800 | 4745 | 19940 |
| 606 | 20240530 | 090900 | 2892867435 | 4800 | 4835 | 4835 | 4750 | 21350 |
| 607 | 20240530 | 090800 | 2790519785 | 4835 | 4730 | 4850 | 4715 | 38934 |
| 608 | 20240530 | 090700 | 2604753590 | 4725 | 4675 | 4730 | 4665 | 99103 |
| 609 | 20240530 | 090600 | 2139262240 | 4675 | 4740 | 4775 | 4660 | 65486 |
| 610 | 20240530 | 090500 | 1831705175 | 4775 | 4820 | 4825 | 4660 | 141204 |
| 611 | 20240530 | 090400 | 1163461485 | 4820 | 4850 | 4875 | 4810 | 32869 |
| 612 | 20240530 | 090300 | 1004602265 | 4875 | 4855 | 4905 | 4850 | 24416 |
| 613 | 20240530 | 090200 | 885630310 | 4855 | 4870 | 4885 | 4840 | 19074 |
| 614 | 20240530 | 090100 | 792811575 | 4870 | 4820 | 4875 | 4805 | 39410 |
| 615 | 20240530 | 090000 | 602296225 | 4805 | 4850 | 4905 | 4770 | 124363 |