31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 3 | 20240603 | 191200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240603 | 191100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240603 | 191000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240603 | 190900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240603 | 190800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240603 | 190700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240603 | 190600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240603 | 190500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240603 | 190400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240603 | 190300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240603 | 190200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240603 | 190100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240603 | 190000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240603 | 185900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240603 | 185800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240603 | 185700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240603 | 185600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240603 | 185500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240603 | 185400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240603 | 185300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240603 | 185200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240603 | 185100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240603 | 185000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240603 | 184900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240603 | 184800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240603 | 184700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240603 | 184600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240603 | 184500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240603 | 184400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240603 | 184300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 33 | 20240603 | 184200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240603 | 184100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240603 | 184000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240603 | 183900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240603 | 183800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240603 | 183700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240603 | 183600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240603 | 183500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240603 | 183400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240603 | 183300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240603 | 183200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240603 | 183100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240603 | 183000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240603 | 182900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240603 | 182800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240603 | 182700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240603 | 182600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240603 | 182500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240603 | 182400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240603 | 182300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240603 | 182200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240603 | 182100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240603 | 182000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240603 | 181900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240603 | 181800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240603 | 181700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240603 | 181600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240603 | 181500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240603 | 181400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240603 | 181300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 63 | 20240603 | 181200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240603 | 181100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240603 | 181000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240603 | 180900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240603 | 180800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240603 | 180700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240603 | 180600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240603 | 180500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240603 | 180400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240603 | 180300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240603 | 180200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240603 | 180100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240603 | 180000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240603 | 175900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240603 | 175800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240603 | 175700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240603 | 175600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240603 | 175500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240603 | 175400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240603 | 175300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240603 | 175200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240603 | 175100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240603 | 175000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240603 | 174900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240603 | 174800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240603 | 174700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240603 | 174600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240603 | 174500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240603 | 174400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240603 | 174300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 93 | 20240603 | 174200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240603 | 174100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240603 | 174000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240603 | 173900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240603 | 173800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240603 | 173700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240603 | 173600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240603 | 173500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240603 | 173400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240603 | 173300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240603 | 173200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240603 | 173100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240603 | 173000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240603 | 172900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240603 | 172800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240603 | 172700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240603 | 172600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240603 | 172500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240603 | 172400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240603 | 172300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240603 | 172200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240603 | 172100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240603 | 172000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240603 | 171900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240603 | 171800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240603 | 171700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240603 | 171600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240603 | 171500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240603 | 171400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240603 | 171300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 123 | 20240603 | 171200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240603 | 171100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240603 | 171000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240603 | 170900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240603 | 170800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240603 | 170700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240603 | 170600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240603 | 170500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240603 | 170400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240603 | 170300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240603 | 170200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240603 | 170100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240603 | 170000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240603 | 165900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240603 | 165800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240603 | 165700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240603 | 165600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240603 | 165500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240603 | 165400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240603 | 165300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240603 | 165200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240603 | 165100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240603 | 165000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240603 | 164900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240603 | 164800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240603 | 164700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240603 | 164600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240603 | 164500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240603 | 164400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240603 | 164300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 153 | 20240603 | 164200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240603 | 164100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240603 | 164000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240603 | 163900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240603 | 163800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240603 | 163700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240603 | 163600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240603 | 163500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240603 | 163400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240603 | 163300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240603 | 163200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240603 | 163100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240603 | 163000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240603 | 162900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240603 | 162800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240603 | 162700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240603 | 162600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240603 | 162500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240603 | 162400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240603 | 162300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240603 | 162200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240603 | 162100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240603 | 162000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240603 | 161900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240603 | 161800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240603 | 161700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240603 | 161600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240603 | 161500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240603 | 161400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240603 | 161300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 183 | 20240603 | 161200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240603 | 161100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240603 | 161000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240603 | 160900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240603 | 160800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240603 | 160700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240603 | 160600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240603 | 160500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240603 | 160400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240603 | 160300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240603 | 160200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240603 | 160100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240603 | 160000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240603 | 155900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240603 | 155800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240603 | 155700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240603 | 155600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240603 | 155500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240603 | 155400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240603 | 155300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240603 | 155200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240603 | 155100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240603 | 155000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240603 | 154900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240603 | 154800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240603 | 154700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240603 | 154600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240603 | 154500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240603 | 154400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240603 | 154300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 213 | 20240603 | 154200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240603 | 154100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240603 | 154000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240603 | 153900 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240603 | 153800 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240603 | 153700 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240603 | 153600 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240603 | 153500 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240603 | 153400 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240603 | 153300 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240603 | 153200 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240603 | 153100 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240603 | 153000 | 28034206930 | 5260 | 5260 | 5260 | 5260 | 53672 |
| 226 | 20240603 | 152900 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240603 | 152800 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240603 | 152700 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240603 | 152600 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240603 | 152500 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240603 | 152400 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240603 | 152300 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240603 | 152200 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240603 | 152100 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240603 | 152000 | 27751892210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240603 | 151900 | 27751892210 | 5280 | 5270 | 5290 | 5270 | 19440 |
| 237 | 20240603 | 151800 | 27649166600 | 5280 | 5270 | 5280 | 5260 | 9867 |
| 238 | 20240603 | 151700 | 27597140880 | 5270 | 5270 | 5280 | 5260 | 15529 |
| 239 | 20240603 | 151600 | 27515288230 | 5270 | 5280 | 5290 | 5270 | 9370 |
| 240 | 20240603 | 151500 | 27465845530 | 5280 | 5280 | 5290 | 5270 | 7567 |
| 241 | 20240603 | 151400 | 27425855860 | 5270 | 5270 | 5290 | 5270 | 11786 |
| 242 | 20240603 | 151300 | 27363662840 | 5280 | 5290 | 5290 | 5270 | 1887 |
| 243 | 20240603 | 151200 | 27353700360 | 5280 | 5270 | 5280 | 5270 | 5727 |
| 244 | 20240603 | 151100 | 27323498780 | 5280 | 5290 | 5300 | 5270 | 7945 |
| 245 | 20240603 | 151000 | 27281551650 | 5290 | 5300 | 5300 | 5290 | 6387 |
| 246 | 20240603 | 150900 | 27247742990 | 5300 | 5280 | 5300 | 5280 | 4966 |
| 247 | 20240603 | 150800 | 27221495410 | 5280 | 5290 | 5290 | 5280 | 3842 |
| 248 | 20240603 | 150700 | 27201179340 | 5290 | 5280 | 5290 | 5280 | 6688 |
| 249 | 20240603 | 150600 | 27165828450 | 5280 | 5290 | 5290 | 5280 | 2878 |
| 250 | 20240603 | 150500 | 27150608930 | 5290 | 5300 | 5310 | 5290 | 9602 |
| 251 | 20240603 | 150400 | 27099740720 | 5290 | 5280 | 5300 | 5270 | 14564 |
| 252 | 20240603 | 150300 | 27022673490 | 5260 | 5260 | 5280 | 5250 | 11235 |
| 253 | 20240603 | 150200 | 26963646530 | 5260 | 5260 | 5270 | 5250 | 7771 |
| 254 | 20240603 | 150100 | 26922792010 | 5270 | 5260 | 5270 | 5250 | 8182 |
| 255 | 20240603 | 150000 | 26879752330 | 5270 | 5270 | 5280 | 5260 | 4982 |
| 256 | 20240603 | 145900 | 26853485990 | 5270 | 5260 | 5270 | 5260 | 984 |
| 257 | 20240603 | 145800 | 26848300510 | 5260 | 5270 | 5270 | 5260 | 3834 |
| 258 | 20240603 | 145700 | 26828097790 | 5280 | 5270 | 5290 | 5270 | 3366 |
| 259 | 20240603 | 145600 | 26810323330 | 5270 | 5280 | 5290 | 5270 | 3161 |
| 260 | 20240603 | 145500 | 26793617640 | 5270 | 5270 | 5280 | 5270 | 2553 |
| 261 | 20240603 | 145400 | 26780146920 | 5270 | 5280 | 5280 | 5270 | 2243 |
| 262 | 20240603 | 145300 | 26768326110 | 5280 | 5280 | 5280 | 5280 | 1907 |
| 263 | 20240603 | 145200 | 26758257150 | 5280 | 5270 | 5290 | 5270 | 1261 |
| 264 | 20240603 | 145100 | 26751599200 | 5270 | 5260 | 5280 | 5260 | 4346 |
| 265 | 20240603 | 145000 | 26728689840 | 5240 | 5250 | 5250 | 5240 | 5625 |
| 266 | 20240603 | 144900 | 26699174980 | 5250 | 5240 | 5250 | 5240 | 463 |
| 267 | 20240603 | 144800 | 26696746860 | 5250 | 5240 | 5260 | 5240 | 1362 |
| 268 | 20240603 | 144700 | 26689609500 | 5240 | 5240 | 5250 | 5240 | 1282 |
| 269 | 20240603 | 144600 | 26682880410 | 5240 | 5240 | 5260 | 5230 | 5222 |
| 270 | 20240603 | 144500 | 26655466160 | 5230 | 5250 | 5260 | 5230 | 9672 |
| 271 | 20240603 | 144400 | 26604712100 | 5250 | 5270 | 5290 | 5250 | 4150 |
| 272 | 20240603 | 144300 | 26582869070 | 5270 | 5280 | 5280 | 5270 | 4609 |
| 273 | 20240603 | 144200 | 26558565160 | 5280 | 5290 | 5300 | 5270 | 8140 |
| 274 | 20240603 | 144100 | 26515654930 | 5290 | 5300 | 5300 | 5290 | 687 |
| 275 | 20240603 | 144000 | 26512016270 | 5300 | 5300 | 5300 | 5280 | 3732 |
| 276 | 20240603 | 143900 | 26492299130 | 5280 | 5290 | 5310 | 5280 | 9973 |
| 277 | 20240603 | 143800 | 26439443750 | 5310 | 5310 | 5310 | 5290 | 3152 |
| 278 | 20240603 | 143700 | 26422734970 | 5310 | 5310 | 5310 | 5310 | 2316 |
| 279 | 20240603 | 143600 | 26410437010 | 5310 | 5310 | 5320 | 5310 | 1974 |
| 280 | 20240603 | 143500 | 26399948780 | 5310 | 5300 | 5310 | 5290 | 8273 |
| 281 | 20240603 | 143400 | 26356054540 | 5300 | 5300 | 5300 | 5290 | 2332 |
| 282 | 20240603 | 143300 | 26343711190 | 5300 | 5300 | 5320 | 5300 | 2553 |
| 283 | 20240603 | 143200 | 26330132870 | 5320 | 5310 | 5320 | 5290 | 4485 |
| 284 | 20240603 | 143100 | 26306336740 | 5300 | 5290 | 5310 | 5290 | 8344 |
| 285 | 20240603 | 143000 | 26262089480 | 5300 | 5290 | 5300 | 5290 | 1486 |
| 286 | 20240603 | 142900 | 26254228530 | 5270 | 5270 | 5280 | 5270 | 2879 |
| 287 | 20240603 | 142800 | 26239040610 | 5270 | 5290 | 5290 | 5270 | 2292 |
| 288 | 20240603 | 142700 | 26226955560 | 5290 | 5280 | 5290 | 5270 | 6237 |
| 289 | 20240603 | 142600 | 26194019410 | 5280 | 5270 | 5280 | 5260 | 780 |
| 290 | 20240603 | 142500 | 26189909130 | 5260 | 5280 | 5280 | 5260 | 3382 |
| 291 | 20240603 | 142400 | 26172084790 | 5280 | 5290 | 5290 | 5270 | 2289 |
| 292 | 20240603 | 142300 | 26160007730 | 5270 | 5300 | 5300 | 5270 | 1570 |
| 293 | 20240603 | 142200 | 26151721590 | 5300 | 5300 | 5300 | 5280 | 1098 |
| 294 | 20240603 | 142100 | 26145906200 | 5300 | 5290 | 5300 | 5270 | 3453 |
| 295 | 20240603 | 142000 | 26127672650 | 5290 | 5290 | 5290 | 5280 | 969 |
| 296 | 20240603 | 141900 | 26122547530 | 5290 | 5290 | 5290 | 5280 | 525 |
| 297 | 20240603 | 141800 | 26119770290 | 5290 | 5280 | 5290 | 5280 | 1334 |
| 298 | 20240603 | 141700 | 26112724920 | 5280 | 5270 | 5280 | 5270 | 5241 |
| 299 | 20240603 | 141600 | 26085104770 | 5260 | 5260 | 5290 | 5260 | 2277 |
| 300 | 20240603 | 141500 | 26073124750 | 5260 | 5280 | 5300 | 5250 | 4589 |
| 301 | 20240603 | 141400 | 26048883020 | 5290 | 5310 | 5320 | 5280 | 3693 |
| 302 | 20240603 | 141300 | 26029306800 | 5320 | 5300 | 5330 | 5300 | 18923 |
| 303 | 20240603 | 141200 | 25928866690 | 5300 | 5300 | 5300 | 5270 | 2995 |
| 304 | 20240603 | 141100 | 25913030370 | 5300 | 5300 | 5310 | 5280 | 5402 |
| 305 | 20240603 | 141000 | 25884399560 | 5300 | 5300 | 5310 | 5280 | 4704 |
| 306 | 20240603 | 140900 | 25859501690 | 5300 | 5310 | 5310 | 5300 | 3641 |
| 307 | 20240603 | 140800 | 25840195790 | 5310 | 5300 | 5310 | 5290 | 2858 |
| 308 | 20240603 | 140700 | 25825047610 | 5300 | 5290 | 5310 | 5290 | 5438 |
| 309 | 20240603 | 140600 | 25796234460 | 5300 | 5320 | 5330 | 5290 | 18983 |
| 310 | 20240603 | 140500 | 25695396390 | 5320 | 5220 | 5320 | 5220 | 48609 |
| 311 | 20240603 | 140400 | 25438435490 | 5220 | 5230 | 5250 | 5220 | 3110 |
| 312 | 20240603 | 140300 | 25422183500 | 5240 | 5220 | 5250 | 5220 | 1703 |
| 313 | 20240603 | 140200 | 25413282310 | 5220 | 5220 | 5240 | 5220 | 9946 |
| 314 | 20240603 | 140100 | 25361253310 | 5220 | 5230 | 5230 | 5220 | 67 |
| 315 | 20240603 | 140000 | 25360903530 | 5230 | 5220 | 5230 | 5220 | 391 |
| 316 | 20240603 | 135900 | 25358859010 | 5220 | 5220 | 5220 | 5210 | 2990 |
| 317 | 20240603 | 135800 | 25343251490 | 5220 | 5230 | 5230 | 5210 | 6874 |
| 318 | 20240603 | 135700 | 25307334210 | 5230 | 5230 | 5230 | 5220 | 902 |
| 319 | 20240603 | 135600 | 25302622280 | 5220 | 5220 | 5230 | 5220 | 942 |
| 320 | 20240603 | 135500 | 25297704940 | 5210 | 5200 | 5210 | 5200 | 517 |
| 321 | 20240603 | 135400 | 25295011510 | 5200 | 5210 | 5210 | 5190 | 375 |
| 322 | 20240603 | 135300 | 25293059520 | 5190 | 5200 | 5200 | 5190 | 176 |
| 323 | 20240603 | 135200 | 25292145510 | 5190 | 5210 | 5220 | 5190 | 3128 |
| 324 | 20240603 | 135100 | 25275871440 | 5210 | 5220 | 5230 | 5200 | 2585 |
| 325 | 20240603 | 135000 | 25262380840 | 5220 | 5200 | 5220 | 5190 | 1348 |
| 326 | 20240603 | 134900 | 25255366150 | 5190 | 5200 | 5200 | 5190 | 1118 |
| 327 | 20240603 | 134800 | 25249557220 | 5200 | 5200 | 5210 | 5200 | 528 |
| 328 | 20240603 | 134700 | 25246811520 | 5200 | 5180 | 5210 | 5170 | 3489 |
| 329 | 20240603 | 134600 | 25228698180 | 5180 | 5180 | 5180 | 5180 | 478 |
| 330 | 20240603 | 134500 | 25226222140 | 5180 | 5190 | 5190 | 5170 | 1731 |
| 331 | 20240603 | 134400 | 25217269650 | 5190 | 5160 | 5190 | 5160 | 2199 |
| 332 | 20240603 | 134300 | 25205900070 | 5160 | 5160 | 5170 | 5160 | 1971 |
| 333 | 20240603 | 134200 | 25195728940 | 5170 | 5170 | 5170 | 5160 | 3158 |
| 334 | 20240603 | 134100 | 25179418600 | 5180 | 5190 | 5190 | 5180 | 3761 |
| 335 | 20240603 | 134000 | 25159930890 | 5190 | 5190 | 5190 | 5190 | 58 |
| 336 | 20240603 | 133900 | 25159629870 | 5200 | 5220 | 5220 | 5190 | 4370 |
| 337 | 20240603 | 133800 | 25136865200 | 5220 | 5210 | 5220 | 5210 | 3841 |
| 338 | 20240603 | 133700 | 25116816220 | 5220 | 5210 | 5220 | 5210 | 56 |
| 339 | 20240603 | 133600 | 25116524010 | 5210 | 5220 | 5220 | 5210 | 1327 |
| 340 | 20240603 | 133500 | 25109610330 | 5210 | 5200 | 5210 | 5200 | 2052 |
| 341 | 20240603 | 133400 | 25098931380 | 5200 | 5190 | 5200 | 5180 | 1862 |
| 342 | 20240603 | 133300 | 25089262040 | 5180 | 5200 | 5200 | 5180 | 2533 |
| 343 | 20240603 | 133200 | 25076105930 | 5200 | 5210 | 5210 | 5200 | 4549 |
| 344 | 20240603 | 133100 | 25052444300 | 5210 | 5220 | 5220 | 5200 | 4797 |
| 345 | 20240603 | 133000 | 25027470520 | 5220 | 5240 | 5240 | 5200 | 3164 |
| 346 | 20240603 | 132900 | 25010948200 | 5230 | 5240 | 5250 | 5230 | 4849 |
| 347 | 20240603 | 132800 | 24985568800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240603 | 132700 | 24985568800 | 5250 | 5260 | 5260 | 5240 | 1421 |
| 349 | 20240603 | 132600 | 24978119130 | 5260 | 5280 | 5280 | 5250 | 978 |
| 350 | 20240603 | 132500 | 24972974870 | 5280 | 5260 | 5280 | 5260 | 286 |
| 351 | 20240603 | 132400 | 24971470130 | 5250 | 5280 | 5280 | 5250 | 2853 |
| 352 | 20240603 | 132300 | 24956468490 | 5260 | 5280 | 5280 | 5260 | 3889 |
| 353 | 20240603 | 132200 | 24935935690 | 5280 | 5270 | 5280 | 5270 | 2723 |
| 354 | 20240603 | 132100 | 24921575260 | 5260 | 5250 | 5280 | 5250 | 1277 |
| 355 | 20240603 | 132000 | 24914869920 | 5250 | 5230 | 5280 | 5230 | 18994 |
| 356 | 20240603 | 131900 | 24815033010 | 5240 | 5240 | 5240 | 5220 | 6880 |
| 357 | 20240603 | 131800 | 24778997770 | 5240 | 5220 | 5240 | 5220 | 518 |
| 358 | 20240603 | 131700 | 24776283580 | 5220 | 5230 | 5240 | 5220 | 1658 |
| 359 | 20240603 | 131600 | 24767614590 | 5230 | 5240 | 5240 | 5230 | 1350 |
| 360 | 20240603 | 131500 | 24760550590 | 5240 | 5240 | 5240 | 5240 | 749 |
| 361 | 20240603 | 131400 | 24756625830 | 5240 | 5230 | 5240 | 5230 | 356 |
| 362 | 20240603 | 131300 | 24754763640 | 5230 | 5230 | 5230 | 5220 | 2822 |
| 363 | 20240603 | 131200 | 24740020880 | 5240 | 5220 | 5240 | 5200 | 3459 |
| 364 | 20240603 | 131100 | 24721964440 | 5200 | 5210 | 5210 | 5200 | 888 |
| 365 | 20240603 | 131000 | 24717341840 | 5200 | 5200 | 5210 | 5200 | 190 |
| 366 | 20240603 | 130900 | 24716352440 | 5210 | 5230 | 5230 | 5210 | 2138 |
| 367 | 20240603 | 130800 | 24705212350 | 5230 | 5220 | 5240 | 5220 | 4004 |
| 368 | 20240603 | 130700 | 24684275030 | 5230 | 5230 | 5240 | 5220 | 2671 |
| 369 | 20240603 | 130600 | 24670305490 | 5230 | 5220 | 5230 | 5210 | 2768 |
| 370 | 20240603 | 130500 | 24655868950 | 5220 | 5220 | 5220 | 5220 | 388 |
| 371 | 20240603 | 130400 | 24653843590 | 5210 | 5200 | 5220 | 5200 | 3141 |
| 372 | 20240603 | 130300 | 24637488340 | 5200 | 5210 | 5210 | 5200 | 1494 |
| 373 | 20240603 | 130200 | 24629719290 | 5200 | 5200 | 5210 | 5200 | 1739 |
| 374 | 20240603 | 130100 | 24620661360 | 5200 | 5200 | 5210 | 5200 | 1411 |
| 375 | 20240603 | 130000 | 24613320210 | 5200 | 5190 | 5200 | 5190 | 999 |
| 376 | 20240603 | 125900 | 24608127980 | 5200 | 5200 | 5200 | 5200 | 832 |
| 377 | 20240603 | 125800 | 24603801580 | 5200 | 5200 | 5200 | 5190 | 732 |
| 378 | 20240603 | 125700 | 24599996480 | 5200 | 5190 | 5200 | 5190 | 3333 |
| 379 | 20240603 | 125600 | 24582681690 | 5190 | 5150 | 5190 | 5150 | 5336 |
| 380 | 20240603 | 125500 | 24555033170 | 5150 | 5170 | 5180 | 5150 | 4914 |
| 381 | 20240603 | 125400 | 24529634510 | 5160 | 5170 | 5180 | 5160 | 3844 |
| 382 | 20240603 | 125300 | 24509760220 | 5170 | 5190 | 5190 | 5170 | 2245 |
| 383 | 20240603 | 125200 | 24498137150 | 5190 | 5190 | 5200 | 5190 | 2981 |
| 384 | 20240603 | 125100 | 24482662120 | 5200 | 5200 | 5210 | 5190 | 4575 |
| 385 | 20240603 | 125000 | 24458874830 | 5200 | 5150 | 5200 | 5150 | 6927 |
| 386 | 20240603 | 124900 | 24422956220 | 5150 | 5150 | 5180 | 5150 | 5519 |
| 387 | 20240603 | 124800 | 24394519410 | 5150 | 5160 | 5190 | 5110 | 23328 |
| 388 | 20240603 | 124700 | 24274591390 | 5160 | 5200 | 5200 | 5150 | 32020 |
| 389 | 20240603 | 124600 | 24108878840 | 5210 | 5210 | 5220 | 5200 | 6531 |
| 390 | 20240603 | 124500 | 24074891210 | 5210 | 5220 | 5230 | 5210 | 6098 |
| 391 | 20240603 | 124400 | 24043110490 | 5220 | 5220 | 5220 | 5210 | 5333 |
| 392 | 20240603 | 124300 | 24015302730 | 5210 | 5220 | 5220 | 5210 | 1692 |
| 393 | 20240603 | 124200 | 24006481090 | 5220 | 5210 | 5220 | 5200 | 10338 |
| 394 | 20240603 | 124100 | 23952629980 | 5210 | 5220 | 5220 | 5210 | 7892 |
| 395 | 20240603 | 124000 | 23911483910 | 5230 | 5230 | 5240 | 5220 | 11506 |
| 396 | 20240603 | 123900 | 23851312360 | 5230 | 5250 | 5250 | 5230 | 7456 |
| 397 | 20240603 | 123800 | 23812234460 | 5260 | 5250 | 5260 | 5240 | 1710 |
| 398 | 20240603 | 123700 | 23803257200 | 5250 | 5260 | 5270 | 5250 | 7971 |
| 399 | 20240603 | 123600 | 23761370260 | 5260 | 5270 | 5280 | 5260 | 6171 |
| 400 | 20240603 | 123500 | 23728849540 | 5280 | 5280 | 5280 | 5280 | 3373 |
| 401 | 20240603 | 123400 | 23711040100 | 5290 | 5290 | 5290 | 5290 | 299 |
| 402 | 20240603 | 123300 | 23709458390 | 5290 | 5290 | 5290 | 5280 | 451 |
| 403 | 20240603 | 123200 | 23707072760 | 5290 | 5290 | 5290 | 5270 | 1657 |
| 404 | 20240603 | 123100 | 23698327850 | 5290 | 5290 | 5290 | 5290 | 691 |
| 405 | 20240603 | 123000 | 23694672460 | 5290 | 5300 | 5300 | 5290 | 2549 |
| 406 | 20240603 | 122900 | 23681170930 | 5300 | 5280 | 5300 | 5280 | 7626 |
| 407 | 20240603 | 122800 | 23640825560 | 5290 | 5270 | 5290 | 5270 | 672 |
| 408 | 20240603 | 122700 | 23637278020 | 5270 | 5280 | 5290 | 5270 | 2079 |
| 409 | 20240603 | 122600 | 23626300640 | 5270 | 5280 | 5280 | 5270 | 1933 |
| 410 | 20240603 | 122500 | 23616103730 | 5280 | 5280 | 5280 | 5270 | 1009 |
| 411 | 20240603 | 122400 | 23610776410 | 5280 | 5280 | 5290 | 5280 | 1315 |
| 412 | 20240603 | 122300 | 23603825590 | 5270 | 5290 | 5290 | 5270 | 1477 |
| 413 | 20240603 | 122200 | 23596025870 | 5290 | 5270 | 5290 | 5270 | 383 |
| 414 | 20240603 | 122100 | 23594002660 | 5270 | 5280 | 5290 | 5270 | 1120 |
| 415 | 20240603 | 122000 | 23588083260 | 5290 | 5280 | 5290 | 5280 | 1424 |
| 416 | 20240603 | 121900 | 23580551520 | 5280 | 5250 | 5280 | 5250 | 4374 |
| 417 | 20240603 | 121800 | 23557483950 | 5270 | 5270 | 5270 | 5250 | 2710 |
| 418 | 20240603 | 121700 | 23543213090 | 5260 | 5260 | 5260 | 5250 | 1294 |
| 419 | 20240603 | 121600 | 23536406780 | 5260 | 5280 | 5280 | 5260 | 1703 |
| 420 | 20240603 | 121500 | 23527445370 | 5280 | 5260 | 5280 | 5260 | 2651 |
| 421 | 20240603 | 121400 | 23513476490 | 5270 | 5270 | 5270 | 5250 | 1466 |
| 422 | 20240603 | 121300 | 23505763090 | 5270 | 5260 | 5270 | 5250 | 1879 |
| 423 | 20240603 | 121200 | 23495880240 | 5250 | 5250 | 5260 | 5250 | 1715 |
| 424 | 20240603 | 121100 | 23486875620 | 5250 | 5270 | 5280 | 5250 | 4040 |
| 425 | 20240603 | 121000 | 23465602170 | 5280 | 5280 | 5280 | 5280 | 1782 |
| 426 | 20240603 | 120900 | 23456193210 | 5280 | 5260 | 5280 | 5260 | 1524 |
| 427 | 20240603 | 120800 | 23448169940 | 5260 | 5260 | 5270 | 5250 | 2630 |
| 428 | 20240603 | 120700 | 23434329870 | 5260 | 5270 | 5270 | 5250 | 1197 |
| 429 | 20240603 | 120600 | 23428039220 | 5260 | 5250 | 5260 | 5250 | 1468 |
| 430 | 20240603 | 120500 | 23420317830 | 5250 | 5280 | 5280 | 5250 | 3100 |
| 431 | 20240603 | 120400 | 23403994080 | 5260 | 5280 | 5280 | 5260 | 476 |
| 432 | 20240603 | 120300 | 23401490240 | 5280 | 5290 | 5290 | 5270 | 1203 |
| 433 | 20240603 | 120200 | 23395136090 | 5290 | 5270 | 5300 | 5260 | 3446 |
| 434 | 20240603 | 120100 | 23376988140 | 5300 | 5260 | 5300 | 5260 | 2814 |
| 435 | 20240603 | 120000 | 23362136160 | 5260 | 5280 | 5290 | 5260 | 6230 |
| 436 | 20240603 | 115900 | 23329325760 | 5300 | 5280 | 5300 | 5270 | 1536 |
| 437 | 20240603 | 115800 | 23321219580 | 5280 | 5280 | 5290 | 5280 | 3167 |
| 438 | 20240603 | 115700 | 23304481270 | 5280 | 5280 | 5290 | 5280 | 2954 |
| 439 | 20240603 | 115600 | 23288861840 | 5280 | 5270 | 5280 | 5270 | 743 |
| 440 | 20240603 | 115500 | 23284942800 | 5270 | 5270 | 5270 | 5260 | 1588 |
| 441 | 20240603 | 115400 | 23276584310 | 5270 | 5270 | 5280 | 5270 | 610 |
| 442 | 20240603 | 115300 | 23273368600 | 5270 | 5280 | 5280 | 5260 | 697 |
| 443 | 20240603 | 115200 | 23269698480 | 5290 | 5280 | 5290 | 5270 | 832 |
| 444 | 20240603 | 115100 | 23265300340 | 5270 | 5280 | 5290 | 5260 | 388 |
| 445 | 20240603 | 115000 | 23263258870 | 5290 | 5280 | 5290 | 5260 | 3132 |
| 446 | 20240603 | 114900 | 23246771910 | 5280 | 5280 | 5280 | 5250 | 661 |
| 447 | 20240603 | 114800 | 23243284080 | 5250 | 5290 | 5290 | 5250 | 3123 |
| 448 | 20240603 | 114700 | 23226839160 | 5300 | 5300 | 5310 | 5280 | 3883 |
| 449 | 20240603 | 114600 | 23206276510 | 5300 | 5280 | 5300 | 5280 | 4304 |
| 450 | 20240603 | 114500 | 23183503320 | 5280 | 5270 | 5280 | 5270 | 718 |
| 451 | 20240603 | 114400 | 23179713180 | 5280 | 5280 | 5280 | 5270 | 406 |
| 452 | 20240603 | 114300 | 23177570530 | 5280 | 5250 | 5280 | 5240 | 11284 |
| 453 | 20240603 | 114200 | 23118301670 | 5240 | 5240 | 5240 | 5230 | 3256 |
| 454 | 20240603 | 114100 | 23101244710 | 5240 | 5250 | 5250 | 5240 | 329 |
| 455 | 20240603 | 114000 | 23099520410 | 5250 | 5240 | 5250 | 5230 | 2363 |
| 456 | 20240603 | 113900 | 23087149940 | 5240 | 5250 | 5250 | 5240 | 8213 |
| 457 | 20240603 | 113800 | 23044070460 | 5250 | 5250 | 5260 | 5240 | 2502 |
| 458 | 20240603 | 113700 | 23030934970 | 5250 | 5250 | 5260 | 5240 | 2525 |
| 459 | 20240603 | 113600 | 23017678570 | 5260 | 5270 | 5270 | 5250 | 2175 |
| 460 | 20240603 | 113500 | 23006255300 | 5270 | 5250 | 5270 | 5250 | 2162 |
| 461 | 20240603 | 113400 | 22994902180 | 5270 | 5270 | 5290 | 5260 | 9208 |
| 462 | 20240603 | 113300 | 22946381020 | 5280 | 5270 | 5280 | 5270 | 1255 |
| 463 | 20240603 | 113200 | 22939767070 | 5270 | 5270 | 5300 | 5270 | 10133 |
| 464 | 20240603 | 113100 | 22886245510 | 5270 | 5260 | 5270 | 5260 | 6395 |
| 465 | 20240603 | 113000 | 22852603170 | 5260 | 5260 | 5270 | 5260 | 1625 |
| 466 | 20240603 | 112900 | 22844050250 | 5260 | 5260 | 5270 | 5260 | 1262 |
| 467 | 20240603 | 112800 | 22837407800 | 5250 | 5260 | 5260 | 5250 | 1805 |
| 468 | 20240603 | 112700 | 22827919320 | 5260 | 5270 | 5270 | 5260 | 1116 |
| 469 | 20240603 | 112600 | 22822049100 | 5270 | 5240 | 5270 | 5240 | 3648 |
| 470 | 20240603 | 112500 | 22802876070 | 5240 | 5250 | 5250 | 5240 | 442 |
| 471 | 20240603 | 112400 | 22800558900 | 5250 | 5230 | 5250 | 5230 | 4855 |
| 472 | 20240603 | 112300 | 22775135650 | 5230 | 5230 | 5240 | 5230 | 722 |
| 473 | 20240603 | 112200 | 22771355840 | 5230 | 5230 | 5240 | 5220 | 3020 |
| 474 | 20240603 | 112100 | 22755563880 | 5230 | 5240 | 5240 | 5230 | 1465 |
| 475 | 20240603 | 112000 | 22747893470 | 5230 | 5230 | 5230 | 5220 | 2696 |
| 476 | 20240603 | 111900 | 22733811110 | 5230 | 5220 | 5240 | 5220 | 2041 |
| 477 | 20240603 | 111800 | 22723147210 | 5230 | 5250 | 5250 | 5220 | 4207 |
| 478 | 20240603 | 111700 | 22701116260 | 5240 | 5250 | 5250 | 5240 | 3228 |
| 479 | 20240603 | 111600 | 22684173020 | 5250 | 5250 | 5260 | 5250 | 2623 |
| 480 | 20240603 | 111500 | 22670401270 | 5250 | 5280 | 5280 | 5240 | 6343 |
| 481 | 20240603 | 111400 | 22637045130 | 5260 | 5300 | 5300 | 5250 | 7854 |
| 482 | 20240603 | 111300 | 22595429320 | 5250 | 5250 | 5300 | 5250 | 5510 |
| 483 | 20240603 | 111200 | 22566327150 | 5260 | 5270 | 5270 | 5250 | 7064 |
| 484 | 20240603 | 111100 | 22529179130 | 5270 | 5280 | 5280 | 5260 | 5428 |
| 485 | 20240603 | 111000 | 22500587520 | 5280 | 5290 | 5290 | 5270 | 1170 |
| 486 | 20240603 | 110900 | 22494402600 | 5300 | 5300 | 5300 | 5270 | 9370 |
| 487 | 20240603 | 110800 | 22444849480 | 5300 | 5280 | 5300 | 5280 | 3579 |
| 488 | 20240603 | 110700 | 22425917410 | 5280 | 5300 | 5300 | 5280 | 12186 |
| 489 | 20240603 | 110600 | 22361435690 | 5310 | 5310 | 5320 | 5300 | 3356 |
| 490 | 20240603 | 110500 | 22343619150 | 5310 | 5320 | 5340 | 5290 | 13165 |
| 491 | 20240603 | 110400 | 22273641590 | 5310 | 5330 | 5360 | 5300 | 15933 |
| 492 | 20240603 | 110300 | 22188892850 | 5360 | 5370 | 5370 | 5330 | 17441 |
| 493 | 20240603 | 110200 | 22095453610 | 5370 | 5390 | 5390 | 5340 | 16519 |
| 494 | 20240603 | 110100 | 22006819240 | 5390 | 5350 | 5390 | 5350 | 31494 |
| 495 | 20240603 | 110000 | 21837501560 | 5340 | 5350 | 5360 | 5340 | 17185 |
| 496 | 20240603 | 105900 | 21745576160 | 5340 | 5330 | 5350 | 5330 | 6643 |
| 497 | 20240603 | 105800 | 21710088960 | 5320 | 5310 | 5340 | 5300 | 25533 |
| 498 | 20240603 | 105700 | 21574140410 | 5310 | 5270 | 5310 | 5260 | 16715 |
| 499 | 20240603 | 105600 | 21485594430 | 5270 | 5280 | 5280 | 5270 | 2240 |
| 500 | 20240603 | 105500 | 21473780990 | 5270 | 5260 | 5270 | 5250 | 4606 |
| 501 | 20240603 | 105400 | 21449549130 | 5260 | 5260 | 5260 | 5230 | 3876 |
| 502 | 20240603 | 105300 | 21429202850 | 5250 | 5220 | 5260 | 5210 | 3973 |
| 503 | 20240603 | 105200 | 21408378910 | 5220 | 5220 | 5220 | 5220 | 516 |
| 504 | 20240603 | 105100 | 21405685390 | 5220 | 5200 | 5220 | 5200 | 3473 |
| 505 | 20240603 | 105000 | 21387570200 | 5200 | 5210 | 5210 | 5200 | 5874 |
| 506 | 20240603 | 104900 | 21357025000 | 5210 | 5200 | 5230 | 5200 | 5090 |
| 507 | 20240603 | 104800 | 21330488640 | 5200 | 5210 | 5220 | 5200 | 3823 |
| 508 | 20240603 | 104700 | 21310582360 | 5210 | 5220 | 5220 | 5210 | 2721 |
| 509 | 20240603 | 104600 | 21296401700 | 5220 | 5230 | 5230 | 5210 | 2280 |
| 510 | 20240603 | 104500 | 21284506300 | 5230 | 5220 | 5230 | 5200 | 32761 |
| 511 | 20240603 | 104400 | 21113974730 | 5230 | 5240 | 5250 | 5230 | 4824 |
| 512 | 20240603 | 104300 | 21088707500 | 5240 | 5240 | 5270 | 5240 | 11462 |
| 513 | 20240603 | 104200 | 21028535750 | 5240 | 5230 | 5260 | 5230 | 5164 |
| 514 | 20240603 | 104100 | 21001464730 | 5220 | 5250 | 5250 | 5220 | 17304 |
| 515 | 20240603 | 104000 | 20910902060 | 5250 | 5220 | 5250 | 5220 | 3775 |
| 516 | 20240603 | 103900 | 20891106600 | 5220 | 5220 | 5230 | 5210 | 7454 |
| 517 | 20240603 | 103800 | 20852210450 | 5200 | 5200 | 5210 | 5200 | 4311 |
| 518 | 20240603 | 103700 | 20829761260 | 5220 | 5200 | 5220 | 5180 | 28444 |
| 519 | 20240603 | 103600 | 20682018190 | 5200 | 5200 | 5230 | 5190 | 25315 |
| 520 | 20240603 | 103500 | 20550406640 | 5200 | 5250 | 5250 | 5200 | 10868 |
| 521 | 20240603 | 103400 | 20493745710 | 5250 | 5250 | 5260 | 5230 | 13696 |
| 522 | 20240603 | 103300 | 20421911550 | 5240 | 5260 | 5270 | 5240 | 14307 |
| 523 | 20240603 | 103200 | 20346718280 | 5260 | 5290 | 5300 | 5260 | 16334 |
| 524 | 20240603 | 103100 | 20260627980 | 5290 | 5290 | 5300 | 5290 | 2645 |
| 525 | 20240603 | 103000 | 20246632140 | 5300 | 5270 | 5300 | 5260 | 7148 |
| 526 | 20240603 | 102900 | 20208894400 | 5270 | 5300 | 5320 | 5270 | 12105 |
| 527 | 20240603 | 102800 | 20145022110 | 5300 | 5290 | 5320 | 5270 | 3833 |
| 528 | 20240603 | 102700 | 20124695410 | 5270 | 5300 | 5300 | 5270 | 8756 |
| 529 | 20240603 | 102600 | 20078462060 | 5320 | 5320 | 5330 | 5300 | 8316 |
| 530 | 20240603 | 102500 | 20034233610 | 5330 | 5330 | 5340 | 5320 | 13280 |
| 531 | 20240603 | 102400 | 19963454930 | 5330 | 5300 | 5360 | 5300 | 31512 |
| 532 | 20240603 | 102300 | 19795291250 | 5310 | 5240 | 5310 | 5240 | 47790 |
| 533 | 20240603 | 102200 | 19542924960 | 5250 | 5220 | 5260 | 5220 | 5551 |
| 534 | 20240603 | 102100 | 19513839870 | 5230 | 5250 | 5250 | 5210 | 9516 |
| 535 | 20240603 | 102000 | 19464096190 | 5260 | 5240 | 5280 | 5240 | 7800 |
| 536 | 20240603 | 101900 | 19423083770 | 5240 | 5240 | 5270 | 5240 | 19833 |
| 537 | 20240603 | 101800 | 19318885710 | 5240 | 5240 | 5260 | 5210 | 7863 |
| 538 | 20240603 | 101700 | 19277650970 | 5240 | 5200 | 5260 | 5180 | 31295 |
| 539 | 20240603 | 101600 | 19114447360 | 5200 | 5260 | 5280 | 5200 | 44528 |
| 540 | 20240603 | 101500 | 18881479700 | 5260 | 5260 | 5280 | 5260 | 8160 |
| 541 | 20240603 | 101400 | 18838492370 | 5250 | 5280 | 5290 | 5250 | 15290 |
| 542 | 20240603 | 101300 | 18757919540 | 5270 | 5310 | 5320 | 5270 | 25793 |
| 543 | 20240603 | 101200 | 18621494220 | 5310 | 5310 | 5330 | 5300 | 14212 |
| 544 | 20240603 | 101100 | 18546024500 | 5320 | 5350 | 5350 | 5310 | 11965 |
| 545 | 20240603 | 101000 | 18482266000 | 5350 | 5280 | 5350 | 5280 | 13138 |
| 546 | 20240603 | 100900 | 18412503270 | 5290 | 5280 | 5290 | 5240 | 27326 |
| 547 | 20240603 | 100800 | 18268754610 | 5260 | 5280 | 5300 | 5260 | 25443 |
| 548 | 20240603 | 100700 | 18134445810 | 5290 | 5300 | 5330 | 5280 | 39264 |
| 549 | 20240603 | 100600 | 17926428500 | 5300 | 5310 | 5330 | 5300 | 42932 |
| 550 | 20240603 | 100500 | 17698245390 | 5310 | 5410 | 5410 | 5310 | 81337 |
| 551 | 20240603 | 100400 | 17262735650 | 5410 | 5360 | 5430 | 5360 | 28314 |
| 552 | 20240603 | 100300 | 17109771730 | 5370 | 5430 | 5430 | 5330 | 56251 |
| 553 | 20240603 | 100200 | 16807963210 | 5430 | 5370 | 5430 | 5360 | 42712 |
| 554 | 20240603 | 100100 | 16577202670 | 5370 | 5390 | 5400 | 5350 | 73367 |
| 555 | 20240603 | 100000 | 16181888030 | 5390 | 5310 | 5390 | 5310 | 67197 |
| 556 | 20240603 | 095900 | 15821288650 | 5320 | 5320 | 5320 | 5290 | 15982 |
| 557 | 20240603 | 095800 | 15736332260 | 5320 | 5340 | 5340 | 5270 | 64902 |
| 558 | 20240603 | 095700 | 15392341610 | 5330 | 5380 | 5390 | 5290 | 88176 |
| 559 | 20240603 | 095600 | 14921040470 | 5380 | 5320 | 5380 | 5300 | 106542 |
| 560 | 20240603 | 095500 | 14352934690 | 5310 | 5250 | 5320 | 5250 | 76281 |
| 561 | 20240603 | 095400 | 13948854430 | 5260 | 5270 | 5270 | 5250 | 14383 |
| 562 | 20240603 | 095300 | 13873202400 | 5260 | 5250 | 5280 | 5240 | 31192 |
| 563 | 20240603 | 095200 | 13709039560 | 5250 | 5250 | 5260 | 5230 | 27212 |
| 564 | 20240603 | 095100 | 13566252980 | 5250 | 5210 | 5250 | 5160 | 20827 |
| 565 | 20240603 | 095000 | 13457313790 | 5200 | 5160 | 5230 | 5150 | 28922 |
| 566 | 20240603 | 094900 | 13306747340 | 5170 | 5160 | 5180 | 5150 | 7019 |
| 567 | 20240603 | 094800 | 13270502390 | 5160 | 5140 | 5170 | 5130 | 12208 |
| 568 | 20240603 | 094700 | 13207752180 | 5130 | 5190 | 5190 | 5120 | 22039 |
| 569 | 20240603 | 094600 | 13093918640 | 5190 | 5130 | 5200 | 5100 | 28143 |
| 570 | 20240603 | 094500 | 12948952830 | 5150 | 5170 | 5190 | 5130 | 36095 |
| 571 | 20240603 | 094400 | 12763054660 | 5190 | 5200 | 5200 | 5170 | 22778 |
| 572 | 20240603 | 094300 | 12645090960 | 5200 | 5160 | 5220 | 5160 | 27947 |
| 573 | 20240603 | 094200 | 12499954140 | 5170 | 5260 | 5280 | 5160 | 73419 |
| 574 | 20240603 | 094100 | 12116336530 | 5270 | 5190 | 5270 | 5180 | 42150 |
| 575 | 20240603 | 094000 | 11895510130 | 5190 | 5280 | 5320 | 5180 | 90839 |
| 576 | 20240603 | 093900 | 11418486290 | 5290 | 5160 | 5340 | 5140 | 198153 |
| 577 | 20240603 | 093800 | 10376140600 | 5160 | 5170 | 5190 | 5140 | 37208 |
| 578 | 20240603 | 093700 | 10183788860 | 5170 | 5140 | 5180 | 5120 | 20308 |
| 579 | 20240603 | 093600 | 10079269540 | 5140 | 5180 | 5190 | 5140 | 50661 |
| 580 | 20240603 | 093500 | 9816935810 | 5180 | 5140 | 5180 | 5120 | 35293 |
| 581 | 20240603 | 093400 | 9634711510 | 5140 | 5090 | 5160 | 5080 | 42015 |
| 582 | 20240603 | 093300 | 9419199430 | 5100 | 5090 | 5110 | 5080 | 18439 |
| 583 | 20240603 | 093200 | 9325304210 | 5090 | 5130 | 5150 | 5080 | 68650 |
| 584 | 20240603 | 093100 | 8973530950 | 5120 | 5040 | 5150 | 5030 | 89233 |
| 585 | 20240603 | 093000 | 8518865030 | 5040 | 4990 | 5040 | 4980 | 21954 |
| 586 | 20240603 | 092900 | 8408785775 | 4990 | 4950 | 5010 | 4950 | 36574 |
| 587 | 20240603 | 092800 | 8226517815 | 4950 | 4950 | 4970 | 4940 | 20894 |
| 588 | 20240603 | 092700 | 8123047410 | 4950 | 4985 | 4990 | 4945 | 20973 |
| 589 | 20240603 | 092600 | 8019019865 | 4990 | 5000 | 5020 | 4970 | 24389 |
| 590 | 20240603 | 092500 | 7897182630 | 5000 | 4960 | 5010 | 4960 | 11235 |
| 591 | 20240603 | 092400 | 7841211200 | 4970 | 4970 | 5010 | 4950 | 18606 |
| 592 | 20240603 | 092300 | 7748703270 | 4975 | 4955 | 5010 | 4955 | 42451 |
| 593 | 20240603 | 092200 | 7537083535 | 4965 | 4930 | 4965 | 4925 | 50015 |
| 594 | 20240603 | 092100 | 7289865065 | 4925 | 4960 | 4965 | 4925 | 16518 |
| 595 | 20240603 | 092000 | 7208284705 | 4965 | 4975 | 4980 | 4925 | 56236 |
| 596 | 20240603 | 091900 | 6929834850 | 4975 | 5030 | 5030 | 4975 | 70028 |
| 597 | 20240603 | 091800 | 6579871740 | 5040 | 5030 | 5070 | 5020 | 40717 |
| 598 | 20240603 | 091700 | 6374679580 | 5030 | 5100 | 5150 | 5030 | 81769 |
| 599 | 20240603 | 091600 | 5958648430 | 5100 | 5190 | 5200 | 5070 | 134126 |
| 600 | 20240603 | 091500 | 5270617140 | 5180 | 5020 | 5190 | 5010 | 137172 |
| 601 | 20240603 | 091400 | 4567225120 | 5020 | 5060 | 5100 | 5010 | 191996 |
| 602 | 20240603 | 091300 | 3597164580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 603 | 20240603 | 091200 | 3597164580 | 5030 | 5030 | 5040 | 5030 | 17799 |
| 604 | 20240603 | 091100 | 3507477200 | 5030 | 4985 | 5040 | 4955 | 135676 |
| 605 | 20240603 | 091000 | 2828333895 | 4985 | 4900 | 4990 | 4875 | 83804 |
| 606 | 20240603 | 090900 | 2413881510 | 4900 | 4885 | 4915 | 4860 | 38019 |
| 607 | 20240603 | 090800 | 2227872260 | 4880 | 4905 | 4920 | 4870 | 43036 |
| 608 | 20240603 | 090700 | 2017278335 | 4905 | 4905 | 4960 | 4875 | 111950 |
| 609 | 20240603 | 090600 | 1466617670 | 4910 | 4835 | 4920 | 4810 | 73317 |
| 610 | 20240603 | 090500 | 1109083665 | 4830 | 4810 | 4840 | 4790 | 65126 |
| 611 | 20240603 | 090400 | 795687105 | 4815 | 4750 | 4825 | 4750 | 82775 |
| 612 | 20240603 | 090300 | 399617065 | 4750 | 4670 | 4750 | 4650 | 28722 |
| 613 | 20240603 | 090200 | 264172690 | 4670 | 4670 | 4690 | 4640 | 14116 |
| 614 | 20240603 | 090100 | 198217040 | 4665 | 4665 | 4690 | 4630 | 28260 |
| 615 | 20240603 | 090000 | 66672580 | 4670 | 4585 | 4685 | 4585 | 13621 |