31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 3 | 20240618 | 191000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240618 | 190900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240618 | 190800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240618 | 190700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240618 | 190600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240618 | 190500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240618 | 190400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240618 | 190300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240618 | 190200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240618 | 190100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240618 | 190000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240618 | 185900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240618 | 185800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240618 | 185700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240618 | 185600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240618 | 185500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240618 | 185400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240618 | 185300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240618 | 185200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240618 | 185100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240618 | 185000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240618 | 184900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240618 | 184800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240618 | 184700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240618 | 184600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240618 | 184500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240618 | 184400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240618 | 184300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240618 | 184200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240618 | 184100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 33 | 20240618 | 184000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240618 | 183900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240618 | 183800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240618 | 183700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240618 | 183600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240618 | 183500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240618 | 183400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240618 | 183300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240618 | 183200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240618 | 183100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240618 | 183000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240618 | 182900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240618 | 182800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240618 | 182700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240618 | 182600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240618 | 182500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240618 | 182400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240618 | 182300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240618 | 182200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240618 | 182100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240618 | 182000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240618 | 181900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240618 | 181800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240618 | 181700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240618 | 181600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240618 | 181500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240618 | 181400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240618 | 181300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240618 | 181200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240618 | 181100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 63 | 20240618 | 181000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240618 | 180900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240618 | 180800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240618 | 180700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240618 | 180600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240618 | 180500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240618 | 180400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240618 | 180300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240618 | 180200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240618 | 180100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240618 | 180000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240618 | 175900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240618 | 175800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240618 | 175700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240618 | 175600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240618 | 175500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240618 | 175400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240618 | 175300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240618 | 175200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240618 | 175100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240618 | 175000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240618 | 174900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240618 | 174800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240618 | 174700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240618 | 174600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240618 | 174500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240618 | 174400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240618 | 174300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240618 | 174200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240618 | 174100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 93 | 20240618 | 174000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240618 | 173900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240618 | 173800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240618 | 173700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240618 | 173600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240618 | 173500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240618 | 173400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240618 | 173300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240618 | 173200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240618 | 173100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240618 | 173000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240618 | 172900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240618 | 172800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240618 | 172700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240618 | 172600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240618 | 172500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240618 | 172400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240618 | 172300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240618 | 172200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240618 | 172100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240618 | 172000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240618 | 171900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240618 | 171800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240618 | 171700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240618 | 171600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240618 | 171500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240618 | 171400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240618 | 171300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240618 | 171200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240618 | 171100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 123 | 20240618 | 171000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240618 | 170900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240618 | 170800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240618 | 170700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240618 | 170600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240618 | 170500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240618 | 170400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240618 | 170300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240618 | 170200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240618 | 170100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240618 | 170000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240618 | 165900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240618 | 165800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240618 | 165700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240618 | 165600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240618 | 165500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240618 | 165400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240618 | 165300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240618 | 165200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240618 | 165100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240618 | 165000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240618 | 164900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240618 | 164800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240618 | 164700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240618 | 164600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240618 | 164500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240618 | 164400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240618 | 164300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240618 | 164200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240618 | 164100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 153 | 20240618 | 164000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240618 | 163900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240618 | 163800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240618 | 163700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240618 | 163600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240618 | 163500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240618 | 163400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240618 | 163300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240618 | 163200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240618 | 163100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240618 | 163000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240618 | 162900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240618 | 162800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240618 | 162700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240618 | 162600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240618 | 162500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240618 | 162400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240618 | 162300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240618 | 162200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240618 | 162100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240618 | 162000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240618 | 161900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240618 | 161800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240618 | 161700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240618 | 161600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240618 | 161500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240618 | 161400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240618 | 161300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240618 | 161200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240618 | 161100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 183 | 20240618 | 161000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240618 | 160900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240618 | 160800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240618 | 160700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240618 | 160600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240618 | 160500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240618 | 160400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240618 | 160300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240618 | 160200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240618 | 160100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240618 | 160000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240618 | 155900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240618 | 155800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240618 | 155700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240618 | 155600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240618 | 155500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240618 | 155400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240618 | 155300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240618 | 155200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240618 | 155100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240618 | 155000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240618 | 154900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240618 | 154800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240618 | 154700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240618 | 154600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240618 | 154500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240618 | 154400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240618 | 154300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240618 | 154200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240618 | 154100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 213 | 20240618 | 154000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240618 | 153900 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240618 | 153800 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240618 | 153700 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240618 | 153600 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240618 | 153500 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240618 | 153400 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240618 | 153300 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240618 | 153200 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240618 | 153100 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240618 | 153000 | 22097591640 | 5880 | 5880 | 5880 | 5880 | 53296 |
| 224 | 20240618 | 152900 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240618 | 152800 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240618 | 152700 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240618 | 152600 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240618 | 152500 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240618 | 152400 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240618 | 152300 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240618 | 152200 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240618 | 152100 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240618 | 152000 | 21784211160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240618 | 151900 | 21784211160 | 5930 | 5900 | 5930 | 5890 | 8913 |
| 235 | 20240618 | 151800 | 21731517360 | 5930 | 5940 | 5940 | 5910 | 12907 |
| 236 | 20240618 | 151700 | 21655078430 | 5940 | 5940 | 5940 | 5920 | 9555 |
| 237 | 20240618 | 151600 | 21598417540 | 5930 | 5940 | 5950 | 5920 | 15092 |
| 238 | 20240618 | 151500 | 21508918590 | 5940 | 5910 | 5960 | 5910 | 15362 |
| 239 | 20240618 | 151400 | 21417627440 | 5920 | 5910 | 5940 | 5900 | 13110 |
| 240 | 20240618 | 151300 | 21340108440 | 5920 | 5930 | 5930 | 5900 | 6640 |
| 241 | 20240618 | 151200 | 21300860030 | 5930 | 5920 | 5930 | 5890 | 9765 |
| 242 | 20240618 | 151100 | 21243116220 | 5920 | 5880 | 5940 | 5840 | 24038 |
| 243 | 20240618 | 151000 | 21101229810 | 5830 | 5860 | 5890 | 5800 | 49183 |
| 244 | 20240618 | 150900 | 20814072210 | 5860 | 5880 | 5880 | 5840 | 12051 |
| 245 | 20240618 | 150800 | 20743542670 | 5880 | 5890 | 5890 | 5870 | 6998 |
| 246 | 20240618 | 150700 | 20702446850 | 5890 | 5910 | 5930 | 5870 | 9733 |
| 247 | 20240618 | 150600 | 20645190260 | 5910 | 5940 | 5940 | 5910 | 8173 |
| 248 | 20240618 | 150500 | 20596745930 | 5940 | 5930 | 5940 | 5920 | 3340 |
| 249 | 20240618 | 150400 | 20576945490 | 5950 | 5950 | 5970 | 5930 | 9424 |
| 250 | 20240618 | 150300 | 20520963790 | 5960 | 5920 | 5980 | 5920 | 13925 |
| 251 | 20240618 | 150200 | 20438149850 | 5920 | 5900 | 5920 | 5890 | 5748 |
| 252 | 20240618 | 150100 | 20404179010 | 5900 | 5860 | 5940 | 5850 | 28340 |
| 253 | 20240618 | 150000 | 20237018120 | 5880 | 5850 | 5880 | 5840 | 11905 |
| 254 | 20240618 | 145900 | 20167247630 | 5850 | 5900 | 5900 | 5830 | 45568 |
| 255 | 20240618 | 145800 | 19901023510 | 5900 | 5920 | 5930 | 5840 | 42305 |
| 256 | 20240618 | 145700 | 19652291290 | 5920 | 5910 | 5920 | 5910 | 1879 |
| 257 | 20240618 | 145600 | 19641175580 | 5910 | 5920 | 5920 | 5900 | 8228 |
| 258 | 20240618 | 145500 | 19592568640 | 5910 | 5890 | 5920 | 5890 | 15971 |
| 259 | 20240618 | 145400 | 19498290030 | 5900 | 5900 | 5910 | 5890 | 9828 |
| 260 | 20240618 | 145300 | 19440334450 | 5890 | 5910 | 5910 | 5880 | 5076 |
| 261 | 20240618 | 145200 | 19410439250 | 5900 | 5900 | 5910 | 5880 | 11055 |
| 262 | 20240618 | 145100 | 19345249560 | 5900 | 5920 | 5920 | 5890 | 16025 |
| 263 | 20240618 | 145000 | 19250744040 | 5920 | 5920 | 5920 | 5910 | 4960 |
| 264 | 20240618 | 144900 | 19221419880 | 5910 | 5920 | 5920 | 5910 | 3717 |
| 265 | 20240618 | 144800 | 19199450960 | 5920 | 5920 | 5920 | 5910 | 3070 |
| 266 | 20240618 | 144700 | 19181280970 | 5930 | 5920 | 5940 | 5910 | 6214 |
| 267 | 20240618 | 144600 | 19144501930 | 5940 | 5950 | 5950 | 5910 | 2946 |
| 268 | 20240618 | 144500 | 19127048840 | 5950 | 5930 | 5970 | 5930 | 12815 |
| 269 | 20240618 | 144400 | 19050808420 | 5940 | 5910 | 5940 | 5910 | 5203 |
| 270 | 20240618 | 144300 | 19020001050 | 5910 | 5900 | 5920 | 5900 | 3121 |
| 271 | 20240618 | 144200 | 19001553550 | 5900 | 5930 | 5930 | 5900 | 11524 |
| 272 | 20240618 | 144100 | 18933478610 | 5930 | 5910 | 5930 | 5910 | 2697 |
| 273 | 20240618 | 144000 | 18917492770 | 5910 | 5920 | 5930 | 5900 | 16479 |
| 274 | 20240618 | 143900 | 18820161740 | 5920 | 5940 | 5940 | 5900 | 15934 |
| 275 | 20240618 | 143800 | 18725932370 | 5940 | 5920 | 5950 | 5900 | 20019 |
| 276 | 20240618 | 143700 | 18607535550 | 5920 | 5970 | 5970 | 5810 | 137898 |
| 277 | 20240618 | 143600 | 17792439690 | 5990 | 5990 | 6000 | 5970 | 31856 |
| 278 | 20240618 | 143500 | 17601811020 | 5990 | 6000 | 6010 | 5990 | 16182 |
| 279 | 20240618 | 143400 | 17504758120 | 6000 | 6020 | 6020 | 6000 | 3324 |
| 280 | 20240618 | 143300 | 17484783180 | 6030 | 6010 | 6030 | 6010 | 1346 |
| 281 | 20240618 | 143200 | 17476681360 | 6010 | 6010 | 6030 | 6000 | 4593 |
| 282 | 20240618 | 143100 | 17449091820 | 6010 | 6020 | 6020 | 6010 | 4862 |
| 283 | 20240618 | 143000 | 17419868570 | 6020 | 6040 | 6040 | 6000 | 10789 |
| 284 | 20240618 | 142900 | 17354954360 | 6030 | 6040 | 6040 | 6030 | 653 |
| 285 | 20240618 | 142800 | 17351011940 | 6040 | 6040 | 6040 | 6030 | 763 |
| 286 | 20240618 | 142700 | 17346410950 | 6040 | 6050 | 6050 | 6030 | 1412 |
| 287 | 20240618 | 142600 | 17337884630 | 6060 | 6040 | 6070 | 6030 | 3374 |
| 288 | 20240618 | 142500 | 17317459170 | 6070 | 6060 | 6070 | 6030 | 3625 |
| 289 | 20240618 | 142400 | 17295509330 | 6050 | 6030 | 6060 | 6030 | 4645 |
| 290 | 20240618 | 142300 | 17267476210 | 6030 | 6030 | 6030 | 6020 | 8551 |
| 291 | 20240618 | 142200 | 17215985770 | 6030 | 6020 | 6030 | 6010 | 1920 |
| 292 | 20240618 | 142100 | 17204421260 | 6020 | 6020 | 6030 | 6020 | 1206 |
| 293 | 20240618 | 142000 | 17197156400 | 6030 | 6020 | 6030 | 6010 | 1006 |
| 294 | 20240618 | 141900 | 17191102090 | 6020 | 6010 | 6020 | 6010 | 8377 |
| 295 | 20240618 | 141800 | 17140746280 | 6020 | 6010 | 6020 | 6000 | 5603 |
| 296 | 20240618 | 141700 | 17107081300 | 6010 | 6030 | 6030 | 6000 | 12280 |
| 297 | 20240618 | 141600 | 17033258800 | 6020 | 6030 | 6040 | 6020 | 4820 |
| 298 | 20240618 | 141500 | 17004205430 | 6040 | 6060 | 6060 | 6030 | 9922 |
| 299 | 20240618 | 141400 | 16944282610 | 6070 | 6050 | 6070 | 6050 | 92 |
| 300 | 20240618 | 141300 | 16943725130 | 6070 | 6070 | 6070 | 6060 | 173 |
| 301 | 20240618 | 141200 | 16942675560 | 6070 | 6060 | 6070 | 6050 | 1811 |
| 302 | 20240618 | 141100 | 16931709970 | 6060 | 6060 | 6060 | 6050 | 2053 |
| 303 | 20240618 | 141000 | 16919279760 | 6050 | 6060 | 6060 | 6050 | 1290 |
| 304 | 20240618 | 140900 | 16911473770 | 6060 | 6070 | 6070 | 6060 | 1564 |
| 305 | 20240618 | 140800 | 16901993430 | 6070 | 6070 | 6080 | 6060 | 2256 |
| 306 | 20240618 | 140700 | 16888314980 | 6080 | 6080 | 6080 | 6070 | 558 |
| 307 | 20240618 | 140600 | 16884922740 | 6090 | 6070 | 6090 | 6070 | 5273 |
| 308 | 20240618 | 140500 | 16852892170 | 6080 | 6080 | 6080 | 6050 | 554 |
| 309 | 20240618 | 140400 | 16849527680 | 6080 | 6060 | 6090 | 6040 | 12773 |
| 310 | 20240618 | 140300 | 16772229900 | 6060 | 6090 | 6090 | 6050 | 9636 |
| 311 | 20240618 | 140200 | 16713774350 | 6090 | 6080 | 6090 | 6080 | 206 |
| 312 | 20240618 | 140100 | 16712521820 | 6080 | 6090 | 6090 | 6080 | 757 |
| 313 | 20240618 | 140000 | 16707914140 | 6090 | 6100 | 6100 | 6090 | 1803 |
| 314 | 20240618 | 135900 | 16696932120 | 6100 | 6090 | 6100 | 6090 | 157 |
| 315 | 20240618 | 135800 | 16695975890 | 6100 | 6090 | 6100 | 6090 | 2432 |
| 316 | 20240618 | 135700 | 16681154610 | 6090 | 6090 | 6090 | 6090 | 74 |
| 317 | 20240618 | 135600 | 16680703950 | 6090 | 6080 | 6100 | 6080 | 1255 |
| 318 | 20240618 | 135500 | 16673048940 | 6100 | 6100 | 6100 | 6080 | 581 |
| 319 | 20240618 | 135400 | 16669505000 | 6100 | 6070 | 6100 | 6070 | 2510 |
| 320 | 20240618 | 135300 | 16654249040 | 6070 | 6090 | 6100 | 6070 | 9163 |
| 321 | 20240618 | 135200 | 16598564700 | 6080 | 6100 | 6110 | 6080 | 4573 |
| 322 | 20240618 | 135100 | 16570705520 | 6100 | 6100 | 6110 | 6090 | 2028 |
| 323 | 20240618 | 135000 | 16558338320 | 6090 | 6100 | 6100 | 6080 | 19159 |
| 324 | 20240618 | 134900 | 16441516670 | 6100 | 6100 | 6120 | 6100 | 15843 |
| 325 | 20240618 | 134800 | 16344867050 | 6110 | 6130 | 6130 | 6110 | 3735 |
| 326 | 20240618 | 134700 | 16322045460 | 6110 | 6130 | 6130 | 6110 | 3875 |
| 327 | 20240618 | 134600 | 16298350300 | 6130 | 6130 | 6130 | 6130 | 1807 |
| 328 | 20240618 | 134500 | 16287273390 | 6140 | 6140 | 6140 | 6140 | 58 |
| 329 | 20240618 | 134400 | 16286917270 | 6150 | 6150 | 6150 | 6130 | 62 |
| 330 | 20240618 | 134300 | 16286536970 | 6150 | 6150 | 6150 | 6120 | 3033 |
| 331 | 20240618 | 134200 | 16267940530 | 6150 | 6150 | 6150 | 6150 | 254 |
| 332 | 20240618 | 134100 | 16266378430 | 6130 | 6150 | 6150 | 6120 | 895 |
| 333 | 20240618 | 134000 | 16260890100 | 6150 | 6130 | 6150 | 6130 | 587 |
| 334 | 20240618 | 133900 | 16257287310 | 6130 | 6150 | 6150 | 6130 | 471 |
| 335 | 20240618 | 133800 | 16254398070 | 6150 | 6150 | 6150 | 6150 | 630 |
| 336 | 20240618 | 133700 | 16250523570 | 6150 | 6150 | 6160 | 6130 | 707 |
| 337 | 20240618 | 133600 | 16246180270 | 6140 | 6160 | 6160 | 6140 | 790 |
| 338 | 20240618 | 133500 | 16241328950 | 6150 | 6160 | 6170 | 6150 | 592 |
| 339 | 20240618 | 133400 | 16237683990 | 6160 | 6140 | 6160 | 6140 | 2544 |
| 340 | 20240618 | 133300 | 16222048830 | 6140 | 6130 | 6140 | 6130 | 1419 |
| 341 | 20240618 | 133200 | 16213338440 | 6140 | 6120 | 6140 | 6120 | 2399 |
| 342 | 20240618 | 133100 | 16198638680 | 6110 | 6120 | 6120 | 6110 | 5188 |
| 343 | 20240618 | 133000 | 16166916070 | 6120 | 6130 | 6130 | 6120 | 232 |
| 344 | 20240618 | 132900 | 16165496210 | 6130 | 6130 | 6140 | 6120 | 1949 |
| 345 | 20240618 | 132800 | 16153546600 | 6120 | 6130 | 6130 | 6120 | 1371 |
| 346 | 20240618 | 132700 | 16145152610 | 6140 | 6130 | 6140 | 6120 | 2272 |
| 347 | 20240618 | 132600 | 16131236930 | 6120 | 6130 | 6130 | 6120 | 5452 |
| 348 | 20240618 | 132500 | 16097863190 | 6130 | 6120 | 6140 | 6120 | 811 |
| 349 | 20240618 | 132400 | 16092888360 | 6140 | 6120 | 6140 | 6110 | 6103 |
| 350 | 20240618 | 132300 | 16055537630 | 6120 | 6110 | 6120 | 6110 | 1570 |
| 351 | 20240618 | 132200 | 16045942010 | 6110 | 6120 | 6140 | 6110 | 1405 |
| 352 | 20240618 | 132100 | 16037343780 | 6120 | 6140 | 6140 | 6120 | 8090 |
| 353 | 20240618 | 132000 | 15987801490 | 6140 | 6140 | 6150 | 6140 | 2839 |
| 354 | 20240618 | 131900 | 15970343980 | 6140 | 6180 | 6180 | 6140 | 10790 |
| 355 | 20240618 | 131800 | 15903914930 | 6170 | 6180 | 6180 | 6170 | 556 |
| 356 | 20240618 | 131700 | 15900479350 | 6170 | 6180 | 6180 | 6170 | 1299 |
| 357 | 20240618 | 131600 | 15892454760 | 6180 | 6160 | 6180 | 6160 | 3942 |
| 358 | 20240618 | 131500 | 15868139550 | 6150 | 6150 | 6180 | 6150 | 3191 |
| 359 | 20240618 | 131400 | 15848514300 | 6150 | 6140 | 6150 | 6140 | 1178 |
| 360 | 20240618 | 131300 | 15841281280 | 6140 | 6140 | 6140 | 6110 | 4425 |
| 361 | 20240618 | 131200 | 15814194760 | 6150 | 6160 | 6160 | 6120 | 4763 |
| 362 | 20240618 | 131100 | 15784966700 | 6160 | 6190 | 6190 | 6150 | 19083 |
| 363 | 20240618 | 131000 | 15667302300 | 6200 | 6190 | 6200 | 6190 | 3176 |
| 364 | 20240618 | 130900 | 15647632770 | 6190 | 6180 | 6190 | 6180 | 885 |
| 365 | 20240618 | 130800 | 15642156390 | 6190 | 6210 | 6210 | 6190 | 5069 |
| 366 | 20240618 | 130700 | 15610755490 | 6210 | 6210 | 6210 | 6190 | 7500 |
| 367 | 20240618 | 130600 | 15564310580 | 6210 | 6220 | 6230 | 6210 | 3162 |
| 368 | 20240618 | 130500 | 15544649870 | 6220 | 6170 | 6220 | 6170 | 15251 |
| 369 | 20240618 | 130400 | 15450291870 | 6170 | 6160 | 6180 | 6140 | 13672 |
| 370 | 20240618 | 130300 | 15365973000 | 6160 | 6140 | 6160 | 6130 | 7130 |
| 371 | 20240618 | 130200 | 15322134630 | 6140 | 6150 | 6150 | 6140 | 1408 |
| 372 | 20240618 | 130100 | 15313476730 | 6150 | 6190 | 6190 | 6130 | 9394 |
| 373 | 20240618 | 130000 | 15255574080 | 6190 | 6190 | 6200 | 6180 | 14571 |
| 374 | 20240618 | 125900 | 15165385380 | 6190 | 6160 | 6200 | 6160 | 17743 |
| 375 | 20240618 | 125800 | 15055778220 | 6160 | 6090 | 6160 | 6090 | 17894 |
| 376 | 20240618 | 125700 | 14946179200 | 6100 | 6060 | 6100 | 6060 | 2243 |
| 377 | 20240618 | 125600 | 14932537440 | 6060 | 6080 | 6080 | 6060 | 2601 |
| 378 | 20240618 | 125500 | 14916748160 | 6080 | 6070 | 6080 | 6070 | 586 |
| 379 | 20240618 | 125400 | 14913188750 | 6070 | 6080 | 6080 | 6070 | 3818 |
| 380 | 20240618 | 125300 | 14890013470 | 6070 | 6060 | 6070 | 6060 | 1331 |
| 381 | 20240618 | 125200 | 14881942550 | 6060 | 6080 | 6080 | 6060 | 2480 |
| 382 | 20240618 | 125100 | 14866885520 | 6090 | 6080 | 6090 | 6080 | 2765 |
| 383 | 20240618 | 125000 | 14850067530 | 6080 | 6100 | 6100 | 6070 | 8155 |
| 384 | 20240618 | 124900 | 14800409040 | 6100 | 6100 | 6100 | 6090 | 5073 |
| 385 | 20240618 | 124800 | 14769466340 | 6100 | 6080 | 6100 | 6080 | 2818 |
| 386 | 20240618 | 124700 | 14752317210 | 6080 | 6060 | 6080 | 6060 | 2051 |
| 387 | 20240618 | 124600 | 14739863950 | 6070 | 6060 | 6070 | 6060 | 334 |
| 388 | 20240618 | 124500 | 14737838910 | 6060 | 6050 | 6060 | 6040 | 1261 |
| 389 | 20240618 | 124400 | 14730208410 | 6050 | 6040 | 6050 | 6040 | 1310 |
| 390 | 20240618 | 124300 | 14722294090 | 6040 | 6040 | 6050 | 6040 | 4405 |
| 391 | 20240618 | 124200 | 14695661980 | 6050 | 6040 | 6050 | 6040 | 1834 |
| 392 | 20240618 | 124100 | 14684578950 | 6050 | 6050 | 6060 | 6040 | 4400 |
| 393 | 20240618 | 124000 | 14657954700 | 6060 | 6070 | 6070 | 6040 | 2760 |
| 394 | 20240618 | 123900 | 14641247990 | 6070 | 6070 | 6070 | 6050 | 1095 |
| 395 | 20240618 | 123800 | 14634602880 | 6070 | 6070 | 6070 | 6050 | 396 |
| 396 | 20240618 | 123700 | 14632201920 | 6050 | 6070 | 6070 | 6050 | 579 |
| 397 | 20240618 | 123600 | 14628695410 | 6080 | 6050 | 6090 | 6050 | 5943 |
| 398 | 20240618 | 123500 | 14592534860 | 6050 | 6050 | 6050 | 6040 | 1616 |
| 399 | 20240618 | 123400 | 14582772220 | 6050 | 6030 | 6050 | 6020 | 2264 |
| 400 | 20240618 | 123300 | 14569119650 | 6030 | 6030 | 6030 | 6030 | 530 |
| 401 | 20240618 | 123200 | 14565923750 | 6040 | 6040 | 6040 | 6030 | 1474 |
| 402 | 20240618 | 123100 | 14557033950 | 6030 | 6040 | 6040 | 6030 | 115 |
| 403 | 20240618 | 123000 | 14556339360 | 6020 | 6050 | 6050 | 6020 | 2851 |
| 404 | 20240618 | 122900 | 14539135470 | 6050 | 6070 | 6070 | 6050 | 1833 |
| 405 | 20240618 | 122800 | 14528038080 | 6070 | 6070 | 6070 | 6060 | 367 |
| 406 | 20240618 | 122700 | 14525810400 | 6050 | 6070 | 6080 | 6050 | 6755 |
| 407 | 20240618 | 122600 | 14484752200 | 6080 | 6070 | 6080 | 6070 | 6021 |
| 408 | 20240618 | 122500 | 14448169670 | 6060 | 6060 | 6060 | 6050 | 2126 |
| 409 | 20240618 | 122400 | 14435286620 | 6060 | 6040 | 6060 | 6040 | 10321 |
| 410 | 20240618 | 122300 | 14372911300 | 6040 | 6040 | 6040 | 6030 | 14 |
| 411 | 20240618 | 122200 | 14372826750 | 6030 | 6040 | 6040 | 6030 | 4487 |
| 412 | 20240618 | 122100 | 14345770060 | 6030 | 6030 | 6040 | 6030 | 1697 |
| 413 | 20240618 | 122000 | 14335536060 | 6030 | 6020 | 6030 | 6020 | 757 |
| 414 | 20240618 | 121900 | 14330974180 | 6020 | 6030 | 6030 | 6020 | 701 |
| 415 | 20240618 | 121800 | 14326753120 | 6020 | 6020 | 6020 | 6010 | 619 |
| 416 | 20240618 | 121700 | 14323027570 | 6020 | 6020 | 6020 | 6020 | 667 |
| 417 | 20240618 | 121600 | 14319012230 | 6020 | 6020 | 6020 | 6010 | 2676 |
| 418 | 20240618 | 121500 | 14302912640 | 6030 | 6030 | 6030 | 6020 | 642 |
| 419 | 20240618 | 121400 | 14299041790 | 6030 | 6020 | 6030 | 6020 | 885 |
| 420 | 20240618 | 121300 | 14293713260 | 6020 | 6020 | 6030 | 6010 | 1064 |
| 421 | 20240618 | 121200 | 14287306890 | 6010 | 6010 | 6010 | 6010 | 1033 |
| 422 | 20240618 | 121100 | 14281098560 | 6020 | 6020 | 6020 | 6020 | 92 |
| 423 | 20240618 | 121000 | 14280544720 | 6020 | 6000 | 6030 | 6000 | 1424 |
| 424 | 20240618 | 120900 | 14271989200 | 6010 | 6010 | 6020 | 6000 | 1041 |
| 425 | 20240618 | 120800 | 14265734510 | 6010 | 6000 | 6020 | 6000 | 2524 |
| 426 | 20240618 | 120700 | 14250587820 | 6000 | 6000 | 6020 | 6000 | 24 |
| 427 | 20240618 | 120600 | 14250443800 | 5990 | 5980 | 6000 | 5980 | 4470 |
| 428 | 20240618 | 120500 | 14223656340 | 5980 | 6010 | 6020 | 5980 | 12430 |
| 429 | 20240618 | 120400 | 14149118890 | 6010 | 6000 | 6010 | 6000 | 972 |
| 430 | 20240618 | 120300 | 14143277270 | 6010 | 6010 | 6010 | 6000 | 642 |
| 431 | 20240618 | 120200 | 14139419620 | 6010 | 6010 | 6010 | 6000 | 2223 |
| 432 | 20240618 | 120100 | 14126079330 | 6010 | 6010 | 6010 | 6000 | 2711 |
| 433 | 20240618 | 120000 | 14109797060 | 6010 | 6000 | 6010 | 6000 | 3656 |
| 434 | 20240618 | 115900 | 14087828160 | 6000 | 5990 | 6000 | 5980 | 2042 |
| 435 | 20240618 | 115800 | 14075594270 | 5980 | 5990 | 6000 | 5980 | 3506 |
| 436 | 20240618 | 115700 | 14054601330 | 6000 | 5990 | 6000 | 5980 | 3108 |
| 437 | 20240618 | 115600 | 14035989860 | 5990 | 6000 | 6000 | 5980 | 11445 |
| 438 | 20240618 | 115500 | 13967496670 | 6000 | 6030 | 6030 | 5990 | 9549 |
| 439 | 20240618 | 115400 | 13910166270 | 6030 | 6030 | 6030 | 6020 | 879 |
| 440 | 20240618 | 115300 | 13904871470 | 6030 | 6020 | 6030 | 6020 | 521 |
| 441 | 20240618 | 115200 | 13901733090 | 6020 | 6030 | 6040 | 6020 | 1741 |
| 442 | 20240618 | 115100 | 13891233200 | 6030 | 6030 | 6030 | 6030 | 151 |
| 443 | 20240618 | 115000 | 13890322670 | 6010 | 6030 | 6040 | 6010 | 3990 |
| 444 | 20240618 | 114900 | 13866339680 | 6010 | 6030 | 6040 | 5990 | 4566 |
| 445 | 20240618 | 114800 | 13838923290 | 6030 | 6070 | 6070 | 5990 | 22604 |
| 446 | 20240618 | 114700 | 13702963040 | 6080 | 6070 | 6080 | 6030 | 13150 |
| 447 | 20240618 | 114600 | 13623372790 | 6070 | 6070 | 6080 | 6070 | 1594 |
| 448 | 20240618 | 114500 | 13613687410 | 6070 | 6070 | 6080 | 6060 | 4314 |
| 449 | 20240618 | 114400 | 13587498260 | 6070 | 6060 | 6070 | 6060 | 3257 |
| 450 | 20240618 | 114300 | 13567728820 | 6060 | 6060 | 6060 | 6050 | 2181 |
| 451 | 20240618 | 114200 | 13554514100 | 6060 | 6060 | 6060 | 6050 | 240 |
| 452 | 20240618 | 114100 | 13553060550 | 6060 | 6060 | 6070 | 6050 | 7087 |
| 453 | 20240618 | 114000 | 13510166210 | 6060 | 6060 | 6070 | 6050 | 3358 |
| 454 | 20240618 | 113900 | 13489816620 | 6050 | 6030 | 6060 | 6030 | 2166 |
| 455 | 20240618 | 113800 | 13476712360 | 6030 | 6040 | 6060 | 6030 | 10786 |
| 456 | 20240618 | 113700 | 13411551310 | 6030 | 5960 | 6030 | 5960 | 13406 |
| 457 | 20240618 | 113600 | 13330925690 | 5950 | 6000 | 6000 | 5920 | 32736 |
| 458 | 20240618 | 113500 | 13136014810 | 6000 | 5980 | 6000 | 5960 | 18786 |
| 459 | 20240618 | 113400 | 13023425940 | 5990 | 6040 | 6040 | 5960 | 62877 |
| 460 | 20240618 | 113300 | 12645820550 | 6040 | 6040 | 6040 | 6040 | 2375 |
| 461 | 20240618 | 113200 | 12631475550 | 6040 | 6030 | 6040 | 6030 | 10401 |
| 462 | 20240618 | 113100 | 12568687320 | 6030 | 6040 | 6040 | 6020 | 3668 |
| 463 | 20240618 | 113000 | 12546563590 | 6040 | 6030 | 6060 | 6020 | 52516 |
| 464 | 20240618 | 112900 | 12229882810 | 6030 | 6060 | 6060 | 6020 | 23437 |
| 465 | 20240618 | 112800 | 12088593770 | 6060 | 6060 | 6070 | 6020 | 7098 |
| 466 | 20240618 | 112700 | 12045795010 | 6040 | 6060 | 6070 | 6020 | 5730 |
| 467 | 20240618 | 112600 | 12011214260 | 6060 | 6070 | 6070 | 6040 | 2538 |
| 468 | 20240618 | 112500 | 11995851390 | 6070 | 6050 | 6080 | 6020 | 11539 |
| 469 | 20240618 | 112400 | 11925930840 | 6050 | 6070 | 6070 | 6030 | 9645 |
| 470 | 20240618 | 112300 | 11867613290 | 6070 | 6060 | 6070 | 6040 | 22716 |
| 471 | 20240618 | 112200 | 11730203220 | 6050 | 6090 | 6100 | 6050 | 24767 |
| 472 | 20240618 | 112100 | 11579844680 | 6090 | 6080 | 6090 | 6080 | 1497 |
| 473 | 20240618 | 112000 | 11570735310 | 6080 | 6120 | 6120 | 6080 | 9919 |
| 474 | 20240618 | 111900 | 11510283790 | 6100 | 6110 | 6110 | 6100 | 904 |
| 475 | 20240618 | 111800 | 11504761510 | 6100 | 6090 | 6110 | 6090 | 589 |
| 476 | 20240618 | 111700 | 11501174090 | 6090 | 6130 | 6130 | 6090 | 8336 |
| 477 | 20240618 | 111600 | 11450299880 | 6110 | 6100 | 6170 | 6090 | 12654 |
| 478 | 20240618 | 111500 | 11372658630 | 6120 | 6090 | 6120 | 6090 | 17561 |
| 479 | 20240618 | 111400 | 11265563740 | 6090 | 6110 | 6110 | 6090 | 9382 |
| 480 | 20240618 | 111300 | 11208346140 | 6120 | 6110 | 6120 | 6100 | 376 |
| 481 | 20240618 | 111200 | 11206051370 | 6100 | 6100 | 6120 | 6090 | 1930 |
| 482 | 20240618 | 111100 | 11194284590 | 6100 | 6090 | 6100 | 6080 | 3461 |
| 483 | 20240618 | 111000 | 11173208600 | 6090 | 6090 | 6100 | 6080 | 2602 |
| 484 | 20240618 | 110900 | 11157362450 | 6100 | 6100 | 6100 | 6090 | 2308 |
| 485 | 20240618 | 110800 | 11143294770 | 6100 | 6110 | 6110 | 6100 | 14544 |
| 486 | 20240618 | 110700 | 11054554530 | 6120 | 6120 | 6140 | 6110 | 6056 |
| 487 | 20240618 | 110600 | 11017531680 | 6120 | 6110 | 6120 | 6110 | 3704 |
| 488 | 20240618 | 110500 | 10994870830 | 6100 | 6100 | 6110 | 6100 | 1287 |
| 489 | 20240618 | 110400 | 10987013590 | 6100 | 6110 | 6110 | 6100 | 4001 |
| 490 | 20240618 | 110300 | 10962595560 | 6110 | 6140 | 6140 | 6110 | 5029 |
| 491 | 20240618 | 110200 | 10931843080 | 6120 | 6130 | 6140 | 6120 | 6488 |
| 492 | 20240618 | 110100 | 10892100100 | 6150 | 6130 | 6150 | 6120 | 1095 |
| 493 | 20240618 | 110000 | 10885383360 | 6130 | 6130 | 6130 | 6120 | 3747 |
| 494 | 20240618 | 105900 | 10862444310 | 6120 | 6120 | 6130 | 6120 | 5846 |
| 495 | 20240618 | 105800 | 10826631600 | 6130 | 6110 | 6130 | 6110 | 428 |
| 496 | 20240618 | 105700 | 10824010920 | 6120 | 6130 | 6130 | 6120 | 1914 |
| 497 | 20240618 | 105600 | 10812285160 | 6130 | 6140 | 6170 | 6130 | 11939 |
| 498 | 20240618 | 105500 | 10738725070 | 6110 | 6090 | 6130 | 6080 | 20846 |
| 499 | 20240618 | 105400 | 10611443410 | 6090 | 6100 | 6110 | 6080 | 8653 |
| 500 | 20240618 | 105300 | 10558709860 | 6100 | 6100 | 6110 | 6100 | 2980 |
| 501 | 20240618 | 105200 | 10540529850 | 6110 | 6110 | 6120 | 6100 | 2811 |
| 502 | 20240618 | 105100 | 10523370380 | 6100 | 6120 | 6120 | 6100 | 12013 |
| 503 | 20240618 | 105000 | 10450056420 | 6120 | 6120 | 6120 | 6110 | 5078 |
| 504 | 20240618 | 104900 | 10419018560 | 6120 | 6180 | 6180 | 6110 | 11902 |
| 505 | 20240618 | 104800 | 10345880510 | 6180 | 6140 | 6180 | 6140 | 10511 |
| 506 | 20240618 | 104700 | 10281121610 | 6140 | 6120 | 6150 | 6120 | 4438 |
| 507 | 20240618 | 104600 | 10253914580 | 6120 | 6140 | 6140 | 6120 | 3041 |
| 508 | 20240618 | 104500 | 10235303540 | 6120 | 6130 | 6130 | 6120 | 2062 |
| 509 | 20240618 | 104400 | 10222678640 | 6130 | 6150 | 6150 | 6130 | 1536 |
| 510 | 20240618 | 104300 | 10213254550 | 6150 | 6150 | 6150 | 6130 | 6421 |
| 511 | 20240618 | 104200 | 10173770610 | 6150 | 6090 | 6150 | 6080 | 10350 |
| 512 | 20240618 | 104100 | 10110402520 | 6080 | 6100 | 6100 | 6070 | 24736 |
| 513 | 20240618 | 104000 | 9959857360 | 6100 | 6120 | 6140 | 6090 | 17169 |
| 514 | 20240618 | 103900 | 9855144730 | 6100 | 6170 | 6170 | 6100 | 19878 |
| 515 | 20240618 | 103800 | 9733384760 | 6170 | 6160 | 6170 | 6150 | 7510 |
| 516 | 20240618 | 103700 | 9687113130 | 6160 | 6110 | 6160 | 6110 | 4799 |
| 517 | 20240618 | 103600 | 9657651250 | 6120 | 6150 | 6150 | 6090 | 47030 |
| 518 | 20240618 | 103500 | 9370323840 | 6150 | 6160 | 6160 | 6140 | 3618 |
| 519 | 20240618 | 103400 | 9348099040 | 6160 | 6140 | 6170 | 6130 | 11622 |
| 520 | 20240618 | 103300 | 9276623450 | 6130 | 6180 | 6180 | 6120 | 63242 |
| 521 | 20240618 | 103200 | 8887386770 | 6160 | 6200 | 6200 | 6150 | 27818 |
| 522 | 20240618 | 103100 | 8715926990 | 6210 | 6230 | 6240 | 6180 | 14117 |
| 523 | 20240618 | 103000 | 8628424450 | 6220 | 6240 | 6240 | 6210 | 2649 |
| 524 | 20240618 | 102900 | 8611950610 | 6250 | 6260 | 6260 | 6240 | 3379 |
| 525 | 20240618 | 102800 | 8590861740 | 6260 | 6280 | 6290 | 6260 | 6564 |
| 526 | 20240618 | 102700 | 8549656820 | 6290 | 6290 | 6310 | 6280 | 9407 |
| 527 | 20240618 | 102600 | 8490466870 | 6290 | 6270 | 6290 | 6270 | 2206 |
| 528 | 20240618 | 102500 | 8476617190 | 6270 | 6260 | 6270 | 6260 | 2704 |
| 529 | 20240618 | 102400 | 8459685670 | 6260 | 6240 | 6260 | 6240 | 1212 |
| 530 | 20240618 | 102300 | 8452111260 | 6240 | 6240 | 6240 | 6220 | 1740 |
| 531 | 20240618 | 102200 | 8441259000 | 6240 | 6220 | 6240 | 6220 | 302 |
| 532 | 20240618 | 102100 | 8439376600 | 6250 | 6230 | 6270 | 6230 | 7680 |
| 533 | 20240618 | 102000 | 8391398840 | 6230 | 6170 | 6240 | 6160 | 47289 |
| 534 | 20240618 | 101900 | 8098722540 | 6170 | 6230 | 6230 | 6170 | 68590 |
| 535 | 20240618 | 101800 | 7673714630 | 6220 | 6210 | 6240 | 6210 | 13404 |
| 536 | 20240618 | 101700 | 7590410790 | 6210 | 6260 | 6260 | 6210 | 36493 |
| 537 | 20240618 | 101600 | 7362869360 | 6260 | 6260 | 6270 | 6260 | 1792 |
| 538 | 20240618 | 101500 | 7351649790 | 6260 | 6280 | 6280 | 6260 | 4893 |
| 539 | 20240618 | 101400 | 7320977580 | 6280 | 6280 | 6280 | 6270 | 1444 |
| 540 | 20240618 | 101300 | 7311923430 | 6270 | 6280 | 6280 | 6270 | 5287 |
| 541 | 20240618 | 101200 | 7278758900 | 6280 | 6290 | 6290 | 6280 | 2415 |
| 542 | 20240618 | 101100 | 7263590600 | 6290 | 6300 | 6300 | 6280 | 353 |
| 543 | 20240618 | 101000 | 7261369280 | 6280 | 6290 | 6300 | 6270 | 10154 |
| 544 | 20240618 | 100900 | 7197601200 | 6290 | 6290 | 6300 | 6290 | 3862 |
| 545 | 20240618 | 100800 | 7173301620 | 6290 | 6310 | 6310 | 6290 | 5873 |
| 546 | 20240618 | 100700 | 7136306780 | 6310 | 6320 | 6320 | 6300 | 2126 |
| 547 | 20240618 | 100600 | 7122906560 | 6320 | 6330 | 6330 | 6300 | 7229 |
| 548 | 20240618 | 100500 | 7077270480 | 6330 | 6330 | 6340 | 6330 | 530 |
| 549 | 20240618 | 100400 | 7073911200 | 6350 | 6340 | 6350 | 6330 | 3129 |
| 550 | 20240618 | 100300 | 7054081890 | 6350 | 6340 | 6350 | 6340 | 2963 |
| 551 | 20240618 | 100200 | 7035293550 | 6340 | 6340 | 6340 | 6310 | 1899 |
| 552 | 20240618 | 100100 | 7023281130 | 6340 | 6340 | 6360 | 6330 | 2252 |
| 553 | 20240618 | 100000 | 7009015290 | 6330 | 6350 | 6370 | 6330 | 2851 |
| 554 | 20240618 | 095900 | 6990918080 | 6330 | 6340 | 6340 | 6320 | 668 |
| 555 | 20240618 | 095800 | 6986686840 | 6330 | 6310 | 6330 | 6300 | 5704 |
| 556 | 20240618 | 095700 | 6950681580 | 6320 | 6320 | 6320 | 6310 | 1559 |
| 557 | 20240618 | 095600 | 6940840370 | 6310 | 6330 | 6330 | 6300 | 3509 |
| 558 | 20240618 | 095500 | 6918704800 | 6330 | 6320 | 6330 | 6310 | 4247 |
| 559 | 20240618 | 095400 | 6891870100 | 6310 | 6310 | 6310 | 6300 | 1500 |
| 560 | 20240618 | 095300 | 6882410110 | 6310 | 6300 | 6320 | 6300 | 4682 |
| 561 | 20240618 | 095200 | 6852888000 | 6300 | 6310 | 6310 | 6300 | 2255 |
| 562 | 20240618 | 095100 | 6838671100 | 6310 | 6330 | 6330 | 6310 | 3227 |
| 563 | 20240618 | 095000 | 6818306230 | 6310 | 6320 | 6330 | 6300 | 4066 |
| 564 | 20240618 | 094900 | 6792641380 | 6320 | 6320 | 6350 | 6320 | 1747 |
| 565 | 20240618 | 094800 | 6781588340 | 6320 | 6300 | 6340 | 6300 | 22036 |
| 566 | 20240618 | 094700 | 6642592570 | 6310 | 6330 | 6330 | 6300 | 14466 |
| 567 | 20240618 | 094600 | 6551290010 | 6320 | 6340 | 6360 | 6320 | 6641 |
| 568 | 20240618 | 094500 | 6509256570 | 6360 | 6390 | 6390 | 6330 | 5216 |
| 569 | 20240618 | 094400 | 6476129600 | 6390 | 6390 | 6390 | 6370 | 5041 |
| 570 | 20240618 | 094300 | 6443983350 | 6390 | 6390 | 6400 | 6380 | 6223 |
| 571 | 20240618 | 094200 | 6404236640 | 6390 | 6440 | 6440 | 6380 | 6029 |
| 572 | 20240618 | 094100 | 6365618380 | 6440 | 6440 | 6440 | 6410 | 3032 |
| 573 | 20240618 | 094000 | 6346145880 | 6440 | 6490 | 6490 | 6430 | 37345 |
| 574 | 20240618 | 093900 | 6104656240 | 6490 | 6450 | 6490 | 6450 | 3484 |
| 575 | 20240618 | 093800 | 6082129560 | 6450 | 6430 | 6450 | 6420 | 4362 |
| 576 | 20240618 | 093700 | 6054023900 | 6420 | 6400 | 6420 | 6400 | 2080 |
| 577 | 20240618 | 093600 | 6040674530 | 6390 | 6400 | 6420 | 6390 | 18691 |
| 578 | 20240618 | 093500 | 5920897530 | 6400 | 6410 | 6410 | 6380 | 4980 |
| 579 | 20240618 | 093400 | 5889027120 | 6410 | 6390 | 6410 | 6360 | 11010 |
| 580 | 20240618 | 093300 | 5818591260 | 6390 | 6380 | 6400 | 6380 | 20097 |
| 581 | 20240618 | 093200 | 5690259560 | 6370 | 6360 | 6380 | 6350 | 4031 |
| 582 | 20240618 | 093100 | 5664625470 | 6360 | 6330 | 6360 | 6310 | 5174 |
| 583 | 20240618 | 093000 | 5631843080 | 6330 | 6360 | 6370 | 6300 | 10129 |
| 584 | 20240618 | 092900 | 5567541300 | 6350 | 6290 | 6370 | 6290 | 6918 |
| 585 | 20240618 | 092800 | 5523754440 | 6290 | 6300 | 6300 | 6290 | 6865 |
| 586 | 20240618 | 092700 | 5480566420 | 6290 | 6320 | 6320 | 6290 | 7473 |
| 587 | 20240618 | 092600 | 5433493320 | 6320 | 6310 | 6340 | 6310 | 4296 |
| 588 | 20240618 | 092500 | 5406307460 | 6300 | 6270 | 6300 | 6260 | 6356 |
| 589 | 20240618 | 092400 | 5366370630 | 6260 | 6230 | 6280 | 6220 | 17073 |
| 590 | 20240618 | 092300 | 5259864390 | 6240 | 6230 | 6260 | 6210 | 51437 |
| 591 | 20240618 | 092200 | 4939123920 | 6230 | 6300 | 6310 | 6230 | 50985 |
| 592 | 20240618 | 092100 | 4619965560 | 6300 | 6290 | 6320 | 6290 | 6024 |
| 593 | 20240618 | 092000 | 4581968000 | 6290 | 6320 | 6320 | 6270 | 19418 |
| 594 | 20240618 | 091900 | 4459858900 | 6310 | 6310 | 6320 | 6310 | 4906 |
| 595 | 20240618 | 091800 | 4428896210 | 6310 | 6310 | 6320 | 6280 | 31432 |
| 596 | 20240618 | 091700 | 4230989940 | 6310 | 6340 | 6340 | 6300 | 26453 |
| 597 | 20240618 | 091600 | 4064156350 | 6330 | 6360 | 6360 | 6330 | 6374 |
| 598 | 20240618 | 091500 | 4023733590 | 6360 | 6370 | 6380 | 6350 | 8488 |
| 599 | 20240618 | 091400 | 3969738030 | 6370 | 6420 | 6430 | 6360 | 17396 |
| 600 | 20240618 | 091300 | 3858359350 | 6420 | 6410 | 6430 | 6390 | 17731 |
| 601 | 20240618 | 091200 | 3744766010 | 6410 | 6360 | 6430 | 6330 | 10542 |
| 602 | 20240618 | 091100 | 3677553690 | 6370 | 6300 | 6370 | 6290 | 22615 |
| 603 | 20240618 | 091000 | 3534063900 | 6300 | 6330 | 6340 | 6290 | 13326 |
| 604 | 20240618 | 090900 | 3450015800 | 6340 | 6280 | 6350 | 6270 | 27557 |
| 605 | 20240618 | 090800 | 3276427730 | 6280 | 6310 | 6330 | 6280 | 48345 |
| 606 | 20240618 | 090700 | 2971782790 | 6320 | 6310 | 6350 | 6310 | 25455 |
| 607 | 20240618 | 090600 | 2810898490 | 6310 | 6330 | 6350 | 6300 | 33264 |
| 608 | 20240618 | 090500 | 2600818870 | 6340 | 6410 | 6420 | 6340 | 64122 |
| 609 | 20240618 | 090400 | 2192436920 | 6390 | 6390 | 6470 | 6380 | 24482 |
| 610 | 20240618 | 090300 | 2035176620 | 6390 | 6450 | 6450 | 6350 | 69825 |
| 611 | 20240618 | 090200 | 1589310430 | 6440 | 6530 | 6530 | 6400 | 62346 |
| 612 | 20240618 | 090100 | 1185478950 | 6530 | 6570 | 6570 | 6500 | 37094 |
| 613 | 20240618 | 090000 | 942874720 | 6560 | 6440 | 6580 | 6440 | 146048 |