30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 3 | 20240621 | 191000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240621 | 190900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240621 | 190800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240621 | 190700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240621 | 190600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240621 | 190500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240621 | 190400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240621 | 190300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240621 | 190200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240621 | 190100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240621 | 190000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240621 | 185900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240621 | 185800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240621 | 185700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240621 | 185600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240621 | 185500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240621 | 185400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240621 | 185300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240621 | 185200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240621 | 185100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240621 | 185000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240621 | 184900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240621 | 184800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240621 | 184700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240621 | 184600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240621 | 184500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240621 | 184400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240621 | 184300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240621 | 184200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240621 | 184100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 33 | 20240621 | 184000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240621 | 183900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240621 | 183800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240621 | 183700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240621 | 183600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240621 | 183500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240621 | 183400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240621 | 183300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240621 | 183200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240621 | 183100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240621 | 183000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240621 | 182900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240621 | 182800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240621 | 182700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240621 | 182600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240621 | 182500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240621 | 182400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240621 | 182300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240621 | 182200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240621 | 182100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240621 | 182000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240621 | 181900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240621 | 181800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240621 | 181700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240621 | 181600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240621 | 181500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240621 | 181400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240621 | 181300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240621 | 181200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240621 | 181100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 63 | 20240621 | 181000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240621 | 180900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240621 | 180800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240621 | 180700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240621 | 180600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240621 | 180500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240621 | 180400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240621 | 180300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240621 | 180200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240621 | 180100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240621 | 180000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240621 | 175900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240621 | 175800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240621 | 175700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240621 | 175600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240621 | 175500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240621 | 175400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240621 | 175300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240621 | 175200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240621 | 175100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240621 | 175000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240621 | 174900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240621 | 174800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240621 | 174700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240621 | 174600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240621 | 174500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240621 | 174400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240621 | 174300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240621 | 174200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240621 | 174100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 93 | 20240621 | 174000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240621 | 173900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240621 | 173800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240621 | 173700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240621 | 173600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240621 | 173500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240621 | 173400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240621 | 173300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240621 | 173200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240621 | 173100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240621 | 173000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240621 | 172900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240621 | 172800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240621 | 172700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240621 | 172600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240621 | 172500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240621 | 172400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240621 | 172300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240621 | 172200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240621 | 172100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240621 | 172000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240621 | 171900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240621 | 171800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240621 | 171700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240621 | 171600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240621 | 171500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240621 | 171400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240621 | 171300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240621 | 171200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240621 | 171100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 123 | 20240621 | 171000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240621 | 170900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240621 | 170800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240621 | 170700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240621 | 170600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240621 | 170500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240621 | 170400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240621 | 170300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240621 | 170200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240621 | 170100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240621 | 170000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240621 | 165900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240621 | 165800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240621 | 165700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240621 | 165600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240621 | 165500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240621 | 165400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240621 | 165300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240621 | 165200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240621 | 165100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240621 | 165000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240621 | 164900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240621 | 164800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240621 | 164700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240621 | 164600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240621 | 164500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240621 | 164400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240621 | 164300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240621 | 164200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240621 | 164100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 153 | 20240621 | 164000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240621 | 163900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240621 | 163800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240621 | 163700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240621 | 163600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240621 | 163500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240621 | 163400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240621 | 163300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240621 | 163200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240621 | 163100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240621 | 163000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240621 | 162900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240621 | 162800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240621 | 162700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240621 | 162600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240621 | 162500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240621 | 162400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240621 | 162300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240621 | 162200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240621 | 162100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240621 | 162000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240621 | 161900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240621 | 161800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240621 | 161700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240621 | 161600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240621 | 161500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240621 | 161400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240621 | 161300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240621 | 161200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240621 | 161100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 183 | 20240621 | 161000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240621 | 160900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240621 | 160800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240621 | 160700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240621 | 160600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240621 | 160500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240621 | 160400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240621 | 160300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240621 | 160200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240621 | 160100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240621 | 160000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240621 | 155900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240621 | 155800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240621 | 155700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240621 | 155600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240621 | 155500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240621 | 155400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240621 | 155300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240621 | 155200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240621 | 155100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240621 | 155000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240621 | 154900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240621 | 154800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240621 | 154700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240621 | 154600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240621 | 154500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240621 | 154400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240621 | 154300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240621 | 154200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240621 | 154100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 213 | 20240621 | 154000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240621 | 153900 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240621 | 153800 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240621 | 153700 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240621 | 153600 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240621 | 153500 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240621 | 153400 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240621 | 153300 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240621 | 153200 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240621 | 153100 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240621 | 153000 | 8579931990 | 5170 | 5170 | 5170 | 5170 | 27988 |
| 224 | 20240621 | 152900 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240621 | 152800 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240621 | 152700 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240621 | 152600 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240621 | 152500 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240621 | 152400 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240621 | 152300 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240621 | 152200 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240621 | 152100 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240621 | 152000 | 8435234030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240621 | 151900 | 8435234030 | 5210 | 5220 | 5230 | 5200 | 3798 |
| 235 | 20240621 | 151800 | 8415437250 | 5230 | 5220 | 5230 | 5220 | 3333 |
| 236 | 20240621 | 151700 | 8398031460 | 5210 | 5170 | 5210 | 5160 | 5470 |
| 237 | 20240621 | 151600 | 8369641980 | 5200 | 5180 | 5210 | 5160 | 13665 |
| 238 | 20240621 | 151500 | 8298988770 | 5210 | 5210 | 5210 | 5180 | 4580 |
| 239 | 20240621 | 151400 | 8275232250 | 5220 | 5220 | 5220 | 5180 | 9086 |
| 240 | 20240621 | 151300 | 8227981750 | 5220 | 5210 | 5230 | 5200 | 3834 |
| 241 | 20240621 | 151200 | 8207982090 | 5200 | 5210 | 5220 | 5200 | 36082 |
| 242 | 20240621 | 151100 | 8020311000 | 5220 | 5230 | 5240 | 5200 | 32296 |
| 243 | 20240621 | 151000 | 7851841890 | 5240 | 5230 | 5240 | 5230 | 1672 |
| 244 | 20240621 | 150900 | 7843093700 | 5240 | 5250 | 5250 | 5240 | 2581 |
| 245 | 20240621 | 150800 | 7829568190 | 5240 | 5240 | 5250 | 5240 | 444 |
| 246 | 20240621 | 150700 | 7827241600 | 5230 | 5240 | 5240 | 5230 | 2574 |
| 247 | 20240621 | 150600 | 7813763970 | 5240 | 5250 | 5250 | 5240 | 1105 |
| 248 | 20240621 | 150500 | 7807973270 | 5250 | 5250 | 5250 | 5240 | 5445 |
| 249 | 20240621 | 150400 | 7779440290 | 5250 | 5250 | 5260 | 5250 | 4666 |
| 250 | 20240621 | 150300 | 7754943550 | 5260 | 5260 | 5260 | 5250 | 971 |
| 251 | 20240621 | 150200 | 7749841840 | 5260 | 5250 | 5260 | 5240 | 4576 |
| 252 | 20240621 | 150100 | 7725847450 | 5260 | 5250 | 5260 | 5240 | 1773 |
| 253 | 20240621 | 150000 | 7716547060 | 5260 | 5260 | 5260 | 5250 | 1756 |
| 254 | 20240621 | 145900 | 7707310510 | 5260 | 5240 | 5260 | 5240 | 1540 |
| 255 | 20240621 | 145800 | 7699227920 | 5250 | 5240 | 5250 | 5240 | 4750 |
| 256 | 20240621 | 145700 | 7674311720 | 5250 | 5250 | 5250 | 5240 | 807 |
| 257 | 20240621 | 145600 | 7670079970 | 5250 | 5240 | 5250 | 5240 | 1754 |
| 258 | 20240621 | 145500 | 7660879050 | 5240 | 5250 | 5250 | 5230 | 342 |
| 259 | 20240621 | 145400 | 7659087380 | 5250 | 5260 | 5260 | 5240 | 5326 |
| 260 | 20240621 | 145300 | 7631139790 | 5250 | 5250 | 5250 | 5240 | 482 |
| 261 | 20240621 | 145200 | 7628609300 | 5250 | 5250 | 5250 | 5250 | 174 |
| 262 | 20240621 | 145100 | 7627695800 | 5260 | 5270 | 5270 | 5250 | 233 |
| 263 | 20240621 | 145000 | 7626472480 | 5260 | 5230 | 5270 | 5230 | 5437 |
| 264 | 20240621 | 144900 | 7597886490 | 5250 | 5240 | 5250 | 5230 | 3367 |
| 265 | 20240621 | 144800 | 7580232200 | 5240 | 5230 | 5240 | 5230 | 2290 |
| 266 | 20240621 | 144700 | 7568254720 | 5210 | 5220 | 5230 | 5210 | 342 |
| 267 | 20240621 | 144600 | 7566469830 | 5240 | 5230 | 5240 | 5210 | 18636 |
| 268 | 20240621 | 144500 | 7469258310 | 5240 | 5240 | 5240 | 5230 | 2106 |
| 269 | 20240621 | 144400 | 7458240270 | 5240 | 5240 | 5240 | 5230 | 1553 |
| 270 | 20240621 | 144300 | 7450117440 | 5240 | 5230 | 5240 | 5230 | 1612 |
| 271 | 20240621 | 144200 | 7441676270 | 5250 | 5230 | 5250 | 5230 | 1261 |
| 272 | 20240621 | 144100 | 7435079080 | 5240 | 5250 | 5250 | 5240 | 814 |
| 273 | 20240621 | 144000 | 7430813030 | 5260 | 5250 | 5260 | 5250 | 2049 |
| 274 | 20240621 | 143900 | 7420055760 | 5260 | 5260 | 5270 | 5250 | 588 |
| 275 | 20240621 | 143800 | 7416967180 | 5260 | 5270 | 5270 | 5260 | 1762 |
| 276 | 20240621 | 143700 | 7407698940 | 5270 | 5260 | 5270 | 5250 | 10381 |
| 277 | 20240621 | 143600 | 7353187430 | 5260 | 5250 | 5260 | 5240 | 1429 |
| 278 | 20240621 | 143500 | 7345685150 | 5250 | 5240 | 5250 | 5240 | 3063 |
| 279 | 20240621 | 143400 | 7329614080 | 5240 | 5240 | 5240 | 5240 | 1001 |
| 280 | 20240621 | 143300 | 7324368840 | 5250 | 5250 | 5250 | 5240 | 350 |
| 281 | 20240621 | 143200 | 7322532840 | 5250 | 5240 | 5250 | 5240 | 997 |
| 282 | 20240621 | 143100 | 7317307040 | 5250 | 5250 | 5250 | 5240 | 167 |
| 283 | 20240621 | 143000 | 7316431140 | 5250 | 5240 | 5250 | 5240 | 409 |
| 284 | 20240621 | 142900 | 7314286330 | 5240 | 5250 | 5250 | 5240 | 809 |
| 285 | 20240621 | 142800 | 7310046650 | 5260 | 5240 | 5260 | 5240 | 254 |
| 286 | 20240621 | 142700 | 7308711650 | 5260 | 5220 | 5260 | 5220 | 5128 |
| 287 | 20240621 | 142600 | 7281769270 | 5240 | 5240 | 5250 | 5230 | 3527 |
| 288 | 20240621 | 142500 | 7263300420 | 5240 | 5250 | 5250 | 5240 | 426 |
| 289 | 20240621 | 142400 | 7261068060 | 5250 | 5240 | 5250 | 5240 | 4 |
| 290 | 20240621 | 142300 | 7261047080 | 5250 | 5240 | 5250 | 5240 | 229 |
| 291 | 20240621 | 142200 | 7259846110 | 5240 | 5240 | 5240 | 5240 | 325 |
| 292 | 20240621 | 142100 | 7258143110 | 5240 | 5260 | 5260 | 5230 | 10185 |
| 293 | 20240621 | 142000 | 7204824920 | 5240 | 5260 | 5260 | 5240 | 220 |
| 294 | 20240621 | 141900 | 7203670080 | 5260 | 5270 | 5270 | 5250 | 8164 |
| 295 | 20240621 | 141800 | 7160804870 | 5260 | 5260 | 5270 | 5250 | 1035 |
| 296 | 20240621 | 141700 | 7155362130 | 5260 | 5250 | 5270 | 5250 | 710 |
| 297 | 20240621 | 141600 | 7151633580 | 5250 | 5260 | 5260 | 5250 | 3995 |
| 298 | 20240621 | 141500 | 7130642190 | 5270 | 5270 | 5270 | 5270 | 130 |
| 299 | 20240621 | 141400 | 7129957090 | 5270 | 5270 | 5270 | 5270 | 100 |
| 300 | 20240621 | 141300 | 7129430090 | 5270 | 5270 | 5280 | 5250 | 5997 |
| 301 | 20240621 | 141200 | 7097935070 | 5270 | 5270 | 5280 | 5270 | 355 |
| 302 | 20240621 | 141100 | 7096064200 | 5270 | 5280 | 5280 | 5270 | 134 |
| 303 | 20240621 | 141000 | 7095357830 | 5280 | 5280 | 5280 | 5270 | 176 |
| 304 | 20240621 | 140900 | 7094430140 | 5270 | 5260 | 5280 | 5260 | 3384 |
| 305 | 20240621 | 140800 | 7076626420 | 5280 | 5270 | 5280 | 5260 | 210 |
| 306 | 20240621 | 140700 | 7075521550 | 5280 | 5280 | 5280 | 5270 | 301 |
| 307 | 20240621 | 140600 | 7073932310 | 5290 | 5290 | 5290 | 5280 | 106 |
| 308 | 20240621 | 140500 | 7073372570 | 5290 | 5280 | 5290 | 5250 | 4533 |
| 309 | 20240621 | 140400 | 7049491450 | 5250 | 5290 | 5290 | 5250 | 4643 |
| 310 | 20240621 | 140300 | 7025034490 | 5290 | 5290 | 5290 | 5290 | 791 |
| 311 | 20240621 | 140200 | 7020850100 | 5300 | 5300 | 5300 | 5300 | 976 |
| 312 | 20240621 | 140100 | 7015677300 | 5300 | 5310 | 5310 | 5290 | 190 |
| 313 | 20240621 | 140000 | 7014671790 | 5290 | 5300 | 5310 | 5290 | 460 |
| 314 | 20240621 | 135900 | 7012230560 | 5310 | 5280 | 5310 | 5280 | 1310 |
| 315 | 20240621 | 135800 | 7005299360 | 5280 | 5280 | 5290 | 5280 | 2034 |
| 316 | 20240621 | 135700 | 6994558820 | 5290 | 5290 | 5290 | 5280 | 2810 |
| 317 | 20240621 | 135600 | 6979694950 | 5300 | 5300 | 5310 | 5290 | 206 |
| 318 | 20240621 | 135500 | 6978603150 | 5310 | 5300 | 5310 | 5300 | 180 |
| 319 | 20240621 | 135400 | 6977649130 | 5290 | 5300 | 5300 | 5290 | 800 |
| 320 | 20240621 | 135300 | 6973411130 | 5300 | 5300 | 5310 | 5290 | 1575 |
| 321 | 20240621 | 135200 | 6965058270 | 5300 | 5250 | 5300 | 5220 | 20386 |
| 322 | 20240621 | 135100 | 6857937830 | 5250 | 5260 | 5260 | 5220 | 28912 |
| 323 | 20240621 | 135000 | 6706862190 | 5250 | 5250 | 5250 | 5240 | 1731 |
| 324 | 20240621 | 134900 | 6697782080 | 5250 | 5250 | 5250 | 5250 | 362 |
| 325 | 20240621 | 134800 | 6695881580 | 5240 | 5240 | 5240 | 5230 | 2550 |
| 326 | 20240621 | 134700 | 6682520410 | 5230 | 5240 | 5250 | 5230 | 10143 |
| 327 | 20240621 | 134600 | 6629395130 | 5260 | 5290 | 5290 | 5250 | 10302 |
| 328 | 20240621 | 134500 | 6575266240 | 5290 | 5280 | 5290 | 5260 | 4212 |
| 329 | 20240621 | 134400 | 6553081800 | 5260 | 5270 | 5290 | 5260 | 12212 |
| 330 | 20240621 | 134300 | 6488771350 | 5290 | 5290 | 5290 | 5270 | 2831 |
| 331 | 20240621 | 134200 | 6473823540 | 5290 | 5280 | 5290 | 5270 | 4309 |
| 332 | 20240621 | 134100 | 6451057880 | 5280 | 5290 | 5290 | 5280 | 5934 |
| 333 | 20240621 | 134000 | 6419726190 | 5290 | 5280 | 5290 | 5280 | 172 |
| 334 | 20240621 | 133900 | 6418816460 | 5280 | 5280 | 5290 | 5280 | 222 |
| 335 | 20240621 | 133800 | 6417644280 | 5290 | 5290 | 5290 | 5290 | 651 |
| 336 | 20240621 | 133700 | 6414200490 | 5290 | 5290 | 5300 | 5290 | 4100 |
| 337 | 20240621 | 133600 | 6392495050 | 5290 | 5300 | 5300 | 5290 | 8060 |
| 338 | 20240621 | 133500 | 6349821120 | 5300 | 5290 | 5300 | 5290 | 5046 |
| 339 | 20240621 | 133400 | 6323077780 | 5290 | 5290 | 5290 | 5290 | 297 |
| 340 | 20240621 | 133300 | 6321506650 | 5290 | 5290 | 5290 | 5280 | 488 |
| 341 | 20240621 | 133200 | 6318925480 | 5280 | 5290 | 5290 | 5280 | 654 |
| 342 | 20240621 | 133100 | 6315465830 | 5290 | 5290 | 5290 | 5280 | 1151 |
| 343 | 20240621 | 133000 | 6309377540 | 5290 | 5290 | 5290 | 5290 | 2472 |
| 344 | 20240621 | 132900 | 6296300660 | 5280 | 5280 | 5280 | 5280 | 180 |
| 345 | 20240621 | 132800 | 6295350260 | 5290 | 5280 | 5290 | 5280 | 2455 |
| 346 | 20240621 | 132700 | 6282387810 | 5280 | 5280 | 5280 | 5280 | 229 |
| 347 | 20240621 | 132600 | 6281178690 | 5290 | 5290 | 5290 | 5280 | 1857 |
| 348 | 20240621 | 132500 | 6271358300 | 5290 | 5300 | 5300 | 5290 | 223 |
| 349 | 20240621 | 132400 | 6270178380 | 5300 | 5300 | 5300 | 5300 | 1 |
| 350 | 20240621 | 132300 | 6270173080 | 5300 | 5290 | 5300 | 5290 | 51 |
| 351 | 20240621 | 132200 | 6269902790 | 5300 | 5290 | 5300 | 5280 | 3003 |
| 352 | 20240621 | 132100 | 6254043220 | 5300 | 5300 | 5300 | 5290 | 4012 |
| 353 | 20240621 | 132000 | 6232819610 | 5290 | 5310 | 5310 | 5290 | 5570 |
| 354 | 20240621 | 131900 | 6203271670 | 5310 | 5310 | 5310 | 5310 | 20 |
| 355 | 20240621 | 131800 | 6203165470 | 5310 | 5310 | 5320 | 5310 | 1286 |
| 356 | 20240621 | 131700 | 6196333980 | 5310 | 5310 | 5310 | 5310 | 4082 |
| 357 | 20240621 | 131600 | 6174658560 | 5310 | 5310 | 5320 | 5310 | 238 |
| 358 | 20240621 | 131500 | 6173394740 | 5320 | 5310 | 5320 | 5310 | 123 |
| 359 | 20240621 | 131400 | 6172741590 | 5310 | 5310 | 5320 | 5310 | 481 |
| 360 | 20240621 | 131300 | 6170184120 | 5320 | 5310 | 5320 | 5310 | 822 |
| 361 | 20240621 | 131200 | 6165818050 | 5310 | 5310 | 5310 | 5300 | 2022 |
| 362 | 20240621 | 131100 | 6155084350 | 5330 | 5320 | 5330 | 5320 | 732 |
| 363 | 20240621 | 131000 | 6151189690 | 5320 | 5330 | 5340 | 5320 | 3533 |
| 364 | 20240621 | 130900 | 6132370360 | 5330 | 5330 | 5330 | 5330 | 118 |
| 365 | 20240621 | 130800 | 6131741420 | 5320 | 5330 | 5330 | 5320 | 4040 |
| 366 | 20240621 | 130700 | 6110210420 | 5330 | 5330 | 5330 | 5330 | 27 |
| 367 | 20240621 | 130600 | 6110066510 | 5330 | 5330 | 5330 | 5330 | 3 |
| 368 | 20240621 | 130500 | 6110050520 | 5320 | 5320 | 5330 | 5320 | 2067 |
| 369 | 20240621 | 130400 | 6099053390 | 5310 | 5310 | 5310 | 5310 | 150 |
| 370 | 20240621 | 130300 | 6098256890 | 5310 | 5320 | 5320 | 5310 | 668 |
| 371 | 20240621 | 130200 | 6094703530 | 5310 | 5310 | 5310 | 5310 | 115 |
| 372 | 20240621 | 130100 | 6094092880 | 5320 | 5320 | 5320 | 5320 | 100 |
| 373 | 20240621 | 130000 | 6093560880 | 5330 | 5330 | 5330 | 5310 | 180 |
| 374 | 20240621 | 125900 | 6092603570 | 5310 | 5330 | 5330 | 5310 | 3644 |
| 375 | 20240621 | 125800 | 6073181110 | 5330 | 5330 | 5330 | 5330 | 3 |
| 376 | 20240621 | 125700 | 6073165120 | 5330 | 5320 | 5330 | 5320 | 190 |
| 377 | 20240621 | 125600 | 6072154300 | 5320 | 5310 | 5320 | 5310 | 1341 |
| 378 | 20240621 | 125500 | 6065029810 | 5310 | 5310 | 5310 | 5310 | 199 |
| 379 | 20240621 | 125400 | 6063973120 | 5320 | 5320 | 5320 | 5320 | 41 |
| 380 | 20240621 | 125300 | 6063755000 | 5320 | 5320 | 5330 | 5300 | 3180 |
| 381 | 20240621 | 125200 | 6046859840 | 5330 | 5330 | 5330 | 5320 | 97 |
| 382 | 20240621 | 125100 | 6046342900 | 5320 | 5320 | 5330 | 5320 | 1461 |
| 383 | 20240621 | 125000 | 6038557980 | 5330 | 5330 | 5330 | 5320 | 486 |
| 384 | 20240621 | 124900 | 6035971590 | 5330 | 5330 | 5330 | 5330 | 146 |
| 385 | 20240621 | 124800 | 6035193410 | 5330 | 5330 | 5330 | 5330 | 243 |
| 386 | 20240621 | 124700 | 6033898220 | 5330 | 5320 | 5330 | 5320 | 875 |
| 387 | 20240621 | 124600 | 6029242300 | 5310 | 5310 | 5320 | 5300 | 2391 |
| 388 | 20240621 | 124500 | 6016555380 | 5320 | 5320 | 5320 | 5320 | 233 |
| 389 | 20240621 | 124400 | 6015315820 | 5320 | 5320 | 5320 | 5320 | 128 |
| 390 | 20240621 | 124300 | 6014634860 | 5320 | 5320 | 5320 | 5310 | 1499 |
| 391 | 20240621 | 124200 | 6006663680 | 5320 | 5300 | 5320 | 5300 | 866 |
| 392 | 20240621 | 124100 | 6002066080 | 5310 | 5310 | 5310 | 5300 | 378 |
| 393 | 20240621 | 124000 | 6000060900 | 5310 | 5310 | 5310 | 5310 | 202 |
| 394 | 20240621 | 123900 | 5998988280 | 5310 | 5310 | 5310 | 5310 | 3 |
| 395 | 20240621 | 123800 | 5998972350 | 5300 | 5300 | 5310 | 5290 | 755 |
| 396 | 20240621 | 123700 | 5994976470 | 5310 | 5300 | 5310 | 5290 | 120 |
| 397 | 20240621 | 123600 | 5994340440 | 5310 | 5310 | 5310 | 5290 | 26 |
| 398 | 20240621 | 123500 | 5994202700 | 5290 | 5300 | 5310 | 5290 | 355 |
| 399 | 20240621 | 123400 | 5992319910 | 5290 | 5290 | 5300 | 5290 | 404 |
| 400 | 20240621 | 123300 | 5990178880 | 5290 | 5280 | 5290 | 5280 | 781 |
| 401 | 20240621 | 123200 | 5986048390 | 5280 | 5280 | 5290 | 5280 | 1464 |
| 402 | 20240621 | 123100 | 5978313470 | 5280 | 5280 | 5290 | 5280 | 772 |
| 403 | 20240621 | 123000 | 5974232190 | 5280 | 5290 | 5290 | 5280 | 2719 |
| 404 | 20240621 | 122900 | 5959875760 | 5290 | 5300 | 5300 | 5290 | 458 |
| 405 | 20240621 | 122800 | 5957452350 | 5300 | 5300 | 5310 | 5300 | 808 |
| 406 | 20240621 | 122700 | 5953169410 | 5310 | 5300 | 5310 | 5300 | 415 |
| 407 | 20240621 | 122600 | 5950969810 | 5300 | 5300 | 5310 | 5300 | 1569 |
| 408 | 20240621 | 122500 | 5942654040 | 5300 | 5290 | 5300 | 5290 | 15 |
| 409 | 20240621 | 122400 | 5942574640 | 5300 | 5300 | 5300 | 5290 | 666 |
| 410 | 20240621 | 122300 | 5939045840 | 5300 | 5290 | 5300 | 5280 | 2880 |
| 411 | 20240621 | 122200 | 5923791000 | 5300 | 5290 | 5300 | 5280 | 356 |
| 412 | 20240621 | 122100 | 5921907580 | 5290 | 5280 | 5290 | 5270 | 855 |
| 413 | 20240621 | 122000 | 5917393130 | 5280 | 5280 | 5280 | 5270 | 1376 |
| 414 | 20240621 | 121900 | 5910137950 | 5280 | 5280 | 5290 | 5280 | 4366 |
| 415 | 20240621 | 121800 | 5887084470 | 5290 | 5290 | 5290 | 5290 | 550 |
| 416 | 20240621 | 121700 | 5884174970 | 5280 | 5300 | 5330 | 5280 | 1582 |
| 417 | 20240621 | 121600 | 5875786000 | 5300 | 5290 | 5300 | 5290 | 22 |
| 418 | 20240621 | 121500 | 5875669410 | 5280 | 5310 | 5310 | 5280 | 46431 |
| 419 | 20240621 | 121400 | 5630322650 | 5300 | 5300 | 5310 | 5300 | 57 |
| 420 | 20240621 | 121300 | 5630020370 | 5300 | 5310 | 5310 | 5300 | 10000 |
| 421 | 20240621 | 121200 | 5577003150 | 5340 | 5350 | 5350 | 5300 | 11500 |
| 422 | 20240621 | 121100 | 5515783180 | 5350 | 5340 | 5350 | 5340 | 294 |
| 423 | 20240621 | 121000 | 5514213210 | 5340 | 5340 | 5340 | 5340 | 1707 |
| 424 | 20240621 | 120900 | 5505097830 | 5340 | 5340 | 5340 | 5340 | 260 |
| 425 | 20240621 | 120800 | 5503709430 | 5340 | 5330 | 5340 | 5330 | 1436 |
| 426 | 20240621 | 120700 | 5496044190 | 5330 | 5350 | 5350 | 5330 | 141 |
| 427 | 20240621 | 120600 | 5495290270 | 5350 | 5350 | 5350 | 5350 | 1 |
| 428 | 20240621 | 120500 | 5495284920 | 5340 | 5360 | 5360 | 5340 | 6785 |
| 429 | 20240621 | 120400 | 5458980670 | 5360 | 5360 | 5360 | 5350 | 4292 |
| 430 | 20240621 | 120300 | 5436000560 | 5360 | 5360 | 5360 | 5360 | 14 |
| 431 | 20240621 | 120200 | 5435925520 | 5360 | 5360 | 5360 | 5360 | 409 |
| 432 | 20240621 | 120100 | 5433733280 | 5350 | 5350 | 5350 | 5350 | 22 |
| 433 | 20240621 | 120000 | 5433615580 | 5360 | 5350 | 5360 | 5350 | 2977 |
| 434 | 20240621 | 115900 | 5417673370 | 5330 | 5330 | 5330 | 5330 | 1 |
| 435 | 20240621 | 115800 | 5417668040 | 5340 | 5330 | 5340 | 5320 | 1940 |
| 436 | 20240621 | 115700 | 5407310910 | 5330 | 5340 | 5340 | 5330 | 2685 |
| 437 | 20240621 | 115600 | 5392973020 | 5340 | 5330 | 5340 | 5330 | 1198 |
| 438 | 20240621 | 115500 | 5386575750 | 5330 | 5330 | 5330 | 5330 | 1025 |
| 439 | 20240621 | 115400 | 5381112500 | 5330 | 5320 | 5330 | 5320 | 2 |
| 440 | 20240621 | 115300 | 5381101850 | 5320 | 5300 | 5330 | 5300 | 10944 |
| 441 | 20240621 | 115200 | 5322986310 | 5300 | 5290 | 5300 | 5290 | 139 |
| 442 | 20240621 | 115100 | 5322249630 | 5300 | 5310 | 5310 | 5290 | 11270 |
| 443 | 20240621 | 115000 | 5262517560 | 5310 | 5340 | 5340 | 5310 | 13376 |
| 444 | 20240621 | 114900 | 5191266860 | 5340 | 5340 | 5350 | 5340 | 984 |
| 445 | 20240621 | 114800 | 5186012280 | 5350 | 5350 | 5350 | 5350 | 81 |
| 446 | 20240621 | 114700 | 5185578930 | 5340 | 5350 | 5350 | 5340 | 102 |
| 447 | 20240621 | 114600 | 5185034230 | 5340 | 5340 | 5340 | 5340 | 100 |
| 448 | 20240621 | 114500 | 5184500230 | 5330 | 5360 | 5360 | 5330 | 2846 |
| 449 | 20240621 | 114400 | 5169306790 | 5350 | 5350 | 5350 | 5350 | 201 |
| 450 | 20240621 | 114300 | 5168231440 | 5360 | 5380 | 5380 | 5360 | 977 |
| 451 | 20240621 | 114200 | 5162989530 | 5380 | 5360 | 5380 | 5360 | 992 |
| 452 | 20240621 | 114100 | 5157654410 | 5370 | 5330 | 5370 | 5330 | 10884 |
| 453 | 20240621 | 114000 | 5099589560 | 5300 | 5320 | 5320 | 5300 | 1161 |
| 454 | 20240621 | 113900 | 5093420560 | 5330 | 5330 | 5330 | 5320 | 29 |
| 455 | 20240621 | 113800 | 5093266240 | 5320 | 5320 | 5330 | 5320 | 4748 |
| 456 | 20240621 | 113700 | 5068002780 | 5320 | 5320 | 5320 | 5320 | 2316 |
| 457 | 20240621 | 113600 | 5055681660 | 5300 | 5330 | 5330 | 5300 | 11733 |
| 458 | 20240621 | 113500 | 4993347580 | 5330 | 5320 | 5330 | 5320 | 658 |
| 459 | 20240621 | 113400 | 4989841740 | 5330 | 5320 | 5330 | 5320 | 214 |
| 460 | 20240621 | 113300 | 4988702620 | 5330 | 5320 | 5330 | 5320 | 169 |
| 461 | 20240621 | 113200 | 4987802860 | 5330 | 5330 | 5330 | 5320 | 1122 |
| 462 | 20240621 | 113100 | 4981827240 | 5330 | 5320 | 5330 | 5320 | 235 |
| 463 | 20240621 | 113000 | 4980576940 | 5310 | 5320 | 5330 | 5310 | 1198 |
| 464 | 20240621 | 112900 | 4974210600 | 5320 | 5310 | 5320 | 5310 | 567 |
| 465 | 20240621 | 112800 | 4971198900 | 5320 | 5340 | 5340 | 5320 | 600 |
| 466 | 20240621 | 112700 | 4968006460 | 5340 | 5360 | 5360 | 5330 | 4324 |
| 467 | 20240621 | 112600 | 4944945140 | 5350 | 5350 | 5360 | 5350 | 391 |
| 468 | 20240621 | 112500 | 4942853020 | 5360 | 5370 | 5370 | 5350 | 640 |
| 469 | 20240621 | 112400 | 4939422640 | 5360 | 5380 | 5380 | 5360 | 249 |
| 470 | 20240621 | 112300 | 4938085370 | 5380 | 5360 | 5380 | 5360 | 3103 |
| 471 | 20240621 | 112200 | 4921441370 | 5360 | 5340 | 5360 | 5340 | 6718 |
| 472 | 20240621 | 112100 | 4885534490 | 5340 | 5330 | 5340 | 5330 | 1010 |
| 473 | 20240621 | 112000 | 4880151110 | 5340 | 5350 | 5360 | 5330 | 759 |
| 474 | 20240621 | 111900 | 4876095450 | 5360 | 5360 | 5360 | 5350 | 2583 |
| 475 | 20240621 | 111800 | 4862276220 | 5360 | 5350 | 5360 | 5350 | 811 |
| 476 | 20240621 | 111700 | 4857931610 | 5360 | 5340 | 5360 | 5330 | 5022 |
| 477 | 20240621 | 111600 | 4831057800 | 5350 | 5340 | 5350 | 5330 | 983 |
| 478 | 20240621 | 111500 | 4825804320 | 5350 | 5350 | 5360 | 5350 | 2239 |
| 479 | 20240621 | 111400 | 4813825650 | 5350 | 5340 | 5350 | 5340 | 509 |
| 480 | 20240621 | 111300 | 4811107410 | 5340 | 5320 | 5340 | 5320 | 3585 |
| 481 | 20240621 | 111200 | 4792007560 | 5320 | 5320 | 5320 | 5320 | 10 |
| 482 | 20240621 | 111100 | 4791954360 | 5320 | 5320 | 5330 | 5320 | 7073 |
| 483 | 20240621 | 111000 | 4754325960 | 5330 | 5300 | 5340 | 5300 | 14844 |
| 484 | 20240621 | 110900 | 4675577330 | 5280 | 5280 | 5300 | 5280 | 1555 |
| 485 | 20240621 | 110800 | 4667366850 | 5300 | 5270 | 5300 | 5270 | 2875 |
| 486 | 20240621 | 110700 | 4652144000 | 5270 | 5280 | 5280 | 5270 | 4230 |
| 487 | 20240621 | 110600 | 4629847340 | 5280 | 5270 | 5290 | 5270 | 602 |
| 488 | 20240621 | 110500 | 4626669150 | 5270 | 5290 | 5290 | 5270 | 274 |
| 489 | 20240621 | 110400 | 4625220390 | 5290 | 5280 | 5300 | 5280 | 1166 |
| 490 | 20240621 | 110300 | 4619057700 | 5270 | 5290 | 5290 | 5270 | 1975 |
| 491 | 20240621 | 110200 | 4608645100 | 5280 | 5290 | 5290 | 5280 | 1540 |
| 492 | 20240621 | 110100 | 4600513870 | 5280 | 5280 | 5290 | 5280 | 41 |
| 493 | 20240621 | 110000 | 4600297370 | 5270 | 5280 | 5280 | 5270 | 5941 |
| 494 | 20240621 | 105900 | 4568976080 | 5280 | 5300 | 5300 | 5280 | 2536 |
| 495 | 20240621 | 105800 | 4555565470 | 5300 | 5300 | 5300 | 5290 | 880 |
| 496 | 20240621 | 105700 | 4550904470 | 5300 | 5300 | 5300 | 5300 | 535 |
| 497 | 20240621 | 105600 | 4548068970 | 5310 | 5300 | 5310 | 5300 | 1201 |
| 498 | 20240621 | 105500 | 4541703240 | 5300 | 5270 | 5300 | 5270 | 912 |
| 499 | 20240621 | 105400 | 4536882340 | 5280 | 5270 | 5280 | 5270 | 1458 |
| 500 | 20240621 | 105300 | 4529186370 | 5270 | 5270 | 5270 | 5270 | 1674 |
| 501 | 20240621 | 105200 | 4520364390 | 5270 | 5280 | 5280 | 5260 | 577 |
| 502 | 20240621 | 105100 | 4517325630 | 5270 | 5260 | 5280 | 5260 | 5233 |
| 503 | 20240621 | 105000 | 4489787680 | 5280 | 5300 | 5300 | 5270 | 12698 |
| 504 | 20240621 | 104900 | 4422748220 | 5300 | 5300 | 5310 | 5290 | 1329 |
| 505 | 20240621 | 104800 | 4415705860 | 5300 | 5310 | 5310 | 5300 | 1270 |
| 506 | 20240621 | 104700 | 4408964160 | 5300 | 5300 | 5310 | 5300 | 313 |
| 507 | 20240621 | 104600 | 4407302250 | 5300 | 5310 | 5310 | 5300 | 2369 |
| 508 | 20240621 | 104500 | 4394724450 | 5310 | 5290 | 5310 | 5290 | 2046 |
| 509 | 20240621 | 104400 | 4383880900 | 5300 | 5300 | 5310 | 5300 | 905 |
| 510 | 20240621 | 104300 | 4379081490 | 5300 | 5290 | 5300 | 5280 | 2123 |
| 511 | 20240621 | 104200 | 4367842270 | 5290 | 5260 | 5290 | 5250 | 19738 |
| 512 | 20240621 | 104100 | 4263766970 | 5260 | 5260 | 5260 | 5250 | 3188 |
| 513 | 20240621 | 104000 | 4247022250 | 5260 | 5250 | 5260 | 5240 | 3346 |
| 514 | 20240621 | 103900 | 4229457630 | 5250 | 5220 | 5250 | 5220 | 6836 |
| 515 | 20240621 | 103800 | 4193615680 | 5250 | 5280 | 5280 | 5200 | 67763 |
| 516 | 20240621 | 103700 | 3839664530 | 5270 | 5280 | 5290 | 5270 | 13969 |
| 517 | 20240621 | 103600 | 3766039210 | 5270 | 5270 | 5280 | 5260 | 8950 |
| 518 | 20240621 | 103500 | 3718877800 | 5270 | 5290 | 5300 | 5270 | 10738 |
| 519 | 20240621 | 103400 | 3662083830 | 5300 | 5320 | 5320 | 5300 | 12940 |
| 520 | 20240621 | 103300 | 3593455330 | 5320 | 5330 | 5330 | 5320 | 2433 |
| 521 | 20240621 | 103200 | 3580511730 | 5330 | 5320 | 5330 | 5320 | 2963 |
| 522 | 20240621 | 103100 | 3564748010 | 5330 | 5320 | 5330 | 5320 | 697 |
| 523 | 20240621 | 103000 | 3561035430 | 5320 | 5340 | 5340 | 5320 | 3878 |
| 524 | 20240621 | 102900 | 3540373800 | 5340 | 5340 | 5340 | 5330 | 251 |
| 525 | 20240621 | 102800 | 3539033820 | 5330 | 5330 | 5340 | 5320 | 436 |
| 526 | 20240621 | 102700 | 3536713650 | 5320 | 5330 | 5350 | 5320 | 4042 |
| 527 | 20240621 | 102600 | 3515193290 | 5330 | 5330 | 5350 | 5330 | 5834 |
| 528 | 20240621 | 102500 | 3484095920 | 5350 | 5360 | 5360 | 5330 | 3680 |
| 529 | 20240621 | 102400 | 3464465640 | 5360 | 5370 | 5380 | 5350 | 7661 |
| 530 | 20240621 | 102300 | 3423362120 | 5380 | 5380 | 5380 | 5370 | 281 |
| 531 | 20240621 | 102200 | 3421851070 | 5380 | 5380 | 5380 | 5370 | 135 |
| 532 | 20240621 | 102100 | 3421124880 | 5380 | 5380 | 5380 | 5370 | 1343 |
| 533 | 20240621 | 102000 | 3413911370 | 5380 | 5370 | 5380 | 5370 | 588 |
| 534 | 20240621 | 101900 | 3410752390 | 5370 | 5390 | 5390 | 5360 | 3997 |
| 535 | 20240621 | 101800 | 3389264300 | 5390 | 5380 | 5390 | 5380 | 510 |
| 536 | 20240621 | 101700 | 3386518130 | 5380 | 5380 | 5400 | 5380 | 1189 |
| 537 | 20240621 | 101600 | 3380107210 | 5390 | 5380 | 5400 | 5380 | 1796 |
| 538 | 20240621 | 101500 | 3370438070 | 5380 | 5380 | 5390 | 5380 | 924 |
| 539 | 20240621 | 101400 | 3365461560 | 5380 | 5380 | 5380 | 5370 | 2072 |
| 540 | 20240621 | 101300 | 3354315200 | 5380 | 5370 | 5380 | 5370 | 177 |
| 541 | 20240621 | 101200 | 3353364590 | 5380 | 5410 | 5410 | 5370 | 12388 |
| 542 | 20240621 | 101100 | 3286481100 | 5420 | 5420 | 5420 | 5410 | 253 |
| 543 | 20240621 | 101000 | 3285111890 | 5410 | 5430 | 5430 | 5410 | 3626 |
| 544 | 20240621 | 100900 | 3265482930 | 5430 | 5440 | 5450 | 5430 | 1587 |
| 545 | 20240621 | 100800 | 3256850520 | 5460 | 5450 | 5460 | 5450 | 570 |
| 546 | 20240621 | 100700 | 3253743060 | 5450 | 5430 | 5450 | 5420 | 1356 |
| 547 | 20240621 | 100600 | 3246378260 | 5430 | 5440 | 5440 | 5430 | 865 |
| 548 | 20240621 | 100500 | 3241681120 | 5440 | 5460 | 5470 | 5440 | 7298 |
| 549 | 20240621 | 100400 | 3201843980 | 5470 | 5450 | 5470 | 5450 | 5164 |
| 550 | 20240621 | 100300 | 3173630820 | 5450 | 5420 | 5460 | 5420 | 12027 |
| 551 | 20240621 | 100200 | 3108151130 | 5420 | 5420 | 5430 | 5410 | 1569 |
| 552 | 20240621 | 100100 | 3099650550 | 5420 | 5410 | 5420 | 5400 | 1772 |
| 553 | 20240621 | 100000 | 3090070800 | 5410 | 5410 | 5420 | 5400 | 1751 |
| 554 | 20240621 | 095900 | 3080606950 | 5420 | 5420 | 5430 | 5400 | 3586 |
| 555 | 20240621 | 095800 | 3061178060 | 5420 | 5430 | 5430 | 5420 | 1737 |
| 556 | 20240621 | 095700 | 3051751070 | 5430 | 5380 | 5430 | 5370 | 12100 |
| 557 | 20240621 | 095600 | 2986277780 | 5390 | 5390 | 5390 | 5380 | 1640 |
| 558 | 20240621 | 095500 | 2977445960 | 5400 | 5380 | 5400 | 5370 | 8737 |
| 559 | 20240621 | 095400 | 2930337400 | 5380 | 5350 | 5380 | 5350 | 5836 |
| 560 | 20240621 | 095300 | 2899039410 | 5350 | 5350 | 5350 | 5330 | 1918 |
| 561 | 20240621 | 095200 | 2888806050 | 5320 | 5340 | 5350 | 5320 | 2948 |
| 562 | 20240621 | 095100 | 2873105000 | 5340 | 5330 | 5340 | 5310 | 1702 |
| 563 | 20240621 | 095000 | 2864038320 | 5340 | 5350 | 5350 | 5330 | 1721 |
| 564 | 20240621 | 094900 | 2854857830 | 5340 | 5330 | 5350 | 5330 | 325 |
| 565 | 20240621 | 094800 | 2853120580 | 5350 | 5350 | 5380 | 5350 | 9525 |
| 566 | 20240621 | 094700 | 2802056590 | 5350 | 5300 | 5360 | 5290 | 23735 |
| 567 | 20240621 | 094600 | 2675508850 | 5290 | 5310 | 5320 | 5290 | 11012 |
| 568 | 20240621 | 094500 | 2617105590 | 5320 | 5320 | 5320 | 5300 | 3682 |
| 569 | 20240621 | 094400 | 2597551580 | 5310 | 5350 | 5350 | 5310 | 6245 |
| 570 | 20240621 | 094300 | 2564265190 | 5350 | 5340 | 5360 | 5320 | 4041 |
| 571 | 20240621 | 094200 | 2542696650 | 5310 | 5290 | 5350 | 5290 | 14147 |
| 572 | 20240621 | 094100 | 2467580510 | 5290 | 5340 | 5340 | 5290 | 26042 |
| 573 | 20240621 | 094000 | 2329088200 | 5340 | 5380 | 5380 | 5340 | 6926 |
| 574 | 20240621 | 093900 | 2292029130 | 5380 | 5370 | 5380 | 5370 | 300 |
| 575 | 20240621 | 093800 | 2290416150 | 5360 | 5370 | 5380 | 5360 | 9041 |
| 576 | 20240621 | 093700 | 2241948140 | 5370 | 5360 | 5380 | 5340 | 9760 |
| 577 | 20240621 | 093600 | 2189725310 | 5360 | 5350 | 5370 | 5330 | 10349 |
| 578 | 20240621 | 093500 | 2134355730 | 5350 | 5370 | 5380 | 5350 | 4769 |
| 579 | 20240621 | 093400 | 2108793620 | 5380 | 5390 | 5400 | 5360 | 2752 |
| 580 | 20240621 | 093300 | 2093978730 | 5370 | 5410 | 5410 | 5370 | 10313 |
| 581 | 20240621 | 093200 | 2038394930 | 5410 | 5430 | 5440 | 5410 | 4930 |
| 582 | 20240621 | 093100 | 2011672790 | 5440 | 5450 | 5450 | 5430 | 1752 |
| 583 | 20240621 | 093000 | 2002159270 | 5430 | 5470 | 5480 | 5430 | 10822 |
| 584 | 20240621 | 092900 | 1943023820 | 5470 | 5440 | 5470 | 5440 | 2304 |
| 585 | 20240621 | 092800 | 1930451120 | 5430 | 5440 | 5450 | 5430 | 832 |
| 586 | 20240621 | 092700 | 1925929040 | 5440 | 5430 | 5440 | 5420 | 10056 |
| 587 | 20240621 | 092600 | 1871324980 | 5430 | 5390 | 5430 | 5390 | 9687 |
| 588 | 20240621 | 092500 | 1818985870 | 5400 | 5390 | 5410 | 5390 | 3993 |
| 589 | 20240621 | 092400 | 1797436570 | 5390 | 5390 | 5400 | 5380 | 2282 |
| 590 | 20240621 | 092300 | 1785148840 | 5400 | 5410 | 5410 | 5400 | 1224 |
| 591 | 20240621 | 092200 | 1778539050 | 5410 | 5390 | 5420 | 5390 | 3490 |
| 592 | 20240621 | 092100 | 1759692280 | 5380 | 5360 | 5400 | 5360 | 1997 |
| 593 | 20240621 | 092000 | 1748971480 | 5370 | 5360 | 5370 | 5360 | 4575 |
| 594 | 20240621 | 091900 | 1724445250 | 5370 | 5400 | 5400 | 5360 | 8958 |
| 595 | 20240621 | 091800 | 1676272460 | 5400 | 5410 | 5410 | 5400 | 2737 |
| 596 | 20240621 | 091700 | 1661488010 | 5430 | 5430 | 5440 | 5400 | 2385 |
| 597 | 20240621 | 091600 | 1648563820 | 5440 | 5360 | 5440 | 5360 | 13878 |
| 598 | 20240621 | 091500 | 1573724910 | 5360 | 5400 | 5400 | 5360 | 8686 |
| 599 | 20240621 | 091400 | 1527039190 | 5410 | 5420 | 5440 | 5410 | 4067 |
| 600 | 20240621 | 091300 | 1505007410 | 5440 | 5480 | 5480 | 5420 | 7730 |
| 601 | 20240621 | 091200 | 1462900220 | 5480 | 5480 | 5500 | 5470 | 6349 |
| 602 | 20240621 | 091100 | 1428145780 | 5480 | 5440 | 5530 | 5440 | 17284 |
| 603 | 20240621 | 091000 | 1333405820 | 5450 | 5430 | 5450 | 5430 | 4299 |
| 604 | 20240621 | 090900 | 1310000530 | 5430 | 5420 | 5450 | 5360 | 30843 |
| 605 | 20240621 | 090800 | 1142838640 | 5420 | 5400 | 5450 | 5370 | 10529 |
| 606 | 20240621 | 090700 | 1085991830 | 5400 | 5460 | 5460 | 5400 | 19759 |
| 607 | 20240621 | 090600 | 978842460 | 5460 | 5450 | 5480 | 5420 | 9802 |
| 608 | 20240621 | 090500 | 925530690 | 5430 | 5530 | 5530 | 5420 | 36410 |
| 609 | 20240621 | 090400 | 726132560 | 5530 | 5530 | 5570 | 5510 | 11307 |
| 610 | 20240621 | 090300 | 663633810 | 5530 | 5600 | 5600 | 5520 | 16211 |
| 611 | 20240621 | 090200 | 573700160 | 5600 | 5610 | 5610 | 5550 | 41056 |
| 612 | 20240621 | 090100 | 344446800 | 5610 | 5470 | 5610 | 5460 | 20843 |
| 613 | 20240621 | 090000 | 229193100 | 5470 | 5530 | 5570 | 5440 | 40283 |