31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 3 | 20240628 | 191300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240628 | 191200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240628 | 191100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240628 | 191000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240628 | 190900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240628 | 190800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240628 | 190700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240628 | 190600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240628 | 190500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240628 | 190400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240628 | 190300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240628 | 190200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240628 | 190100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240628 | 190000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240628 | 185900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240628 | 185800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240628 | 185700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240628 | 185600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240628 | 185500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240628 | 185400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240628 | 185300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240628 | 185200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240628 | 185100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240628 | 185000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240628 | 184900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240628 | 184800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240628 | 184700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240628 | 184600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240628 | 184500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240628 | 184400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 33 | 20240628 | 184300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240628 | 184200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240628 | 184100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240628 | 184000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240628 | 183900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240628 | 183800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240628 | 183700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240628 | 183600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240628 | 183500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240628 | 183400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240628 | 183300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240628 | 183200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240628 | 183100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240628 | 183000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240628 | 182900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240628 | 182800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240628 | 182700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240628 | 182600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240628 | 182500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240628 | 182400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240628 | 182300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240628 | 182200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240628 | 182100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240628 | 182000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240628 | 181900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240628 | 181800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240628 | 181700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240628 | 181600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240628 | 181500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240628 | 181400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 63 | 20240628 | 181300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240628 | 181200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240628 | 181100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240628 | 181000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240628 | 180900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240628 | 180800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240628 | 180700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240628 | 180600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240628 | 180500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240628 | 180400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240628 | 180300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240628 | 180200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240628 | 180100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240628 | 180000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240628 | 175900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240628 | 175800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240628 | 175700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240628 | 175600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240628 | 175500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240628 | 175400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240628 | 175300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240628 | 175200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240628 | 175100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240628 | 175000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240628 | 174900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240628 | 174800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240628 | 174700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240628 | 174600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240628 | 174500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240628 | 174400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 93 | 20240628 | 174300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240628 | 174200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240628 | 174100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240628 | 174000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240628 | 173900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240628 | 173800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240628 | 173700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240628 | 173600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240628 | 173500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240628 | 173400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240628 | 173300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240628 | 173200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240628 | 173100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240628 | 173000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240628 | 172900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240628 | 172800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240628 | 172700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240628 | 172600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240628 | 172500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240628 | 172400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240628 | 172300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240628 | 172200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240628 | 172100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240628 | 172000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240628 | 171900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240628 | 171800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240628 | 171700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240628 | 171600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240628 | 171500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240628 | 171400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 123 | 20240628 | 171300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240628 | 171200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240628 | 171100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240628 | 171000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240628 | 170900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240628 | 170800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240628 | 170700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240628 | 170600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240628 | 170500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240628 | 170400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240628 | 170300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240628 | 170200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240628 | 170100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240628 | 170000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240628 | 165900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240628 | 165800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240628 | 165700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240628 | 165600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240628 | 165500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240628 | 165400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240628 | 165300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240628 | 165200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240628 | 165100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240628 | 165000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240628 | 164900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240628 | 164800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240628 | 164700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240628 | 164600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240628 | 164500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240628 | 164400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 153 | 20240628 | 164300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240628 | 164200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240628 | 164100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240628 | 164000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240628 | 163900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240628 | 163800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240628 | 163700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240628 | 163600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240628 | 163500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240628 | 163400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240628 | 163300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240628 | 163200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240628 | 163100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240628 | 163000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240628 | 162900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240628 | 162800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240628 | 162700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240628 | 162600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240628 | 162500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240628 | 162400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240628 | 162300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240628 | 162200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240628 | 162100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240628 | 162000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240628 | 161900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240628 | 161800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240628 | 161700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240628 | 161600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240628 | 161500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240628 | 161400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 183 | 20240628 | 161300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240628 | 161200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240628 | 161100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240628 | 161000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240628 | 160900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240628 | 160800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240628 | 160700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240628 | 160600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240628 | 160500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240628 | 160400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240628 | 160300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240628 | 160200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240628 | 160100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240628 | 160000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240628 | 155900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240628 | 155800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240628 | 155700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240628 | 155600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240628 | 155500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240628 | 155400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240628 | 155300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240628 | 155200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20240628 | 155100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20240628 | 155000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20240628 | 154900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20240628 | 154800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20240628 | 154700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240628 | 154600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20240628 | 154500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20240628 | 154400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 213 | 20240628 | 154300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20240628 | 154200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20240628 | 154100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20240628 | 154000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20240628 | 153900 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20240628 | 153800 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20240628 | 153700 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20240628 | 153600 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20240628 | 153500 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20240628 | 153400 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20240628 | 153300 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240628 | 153200 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20240628 | 153100 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240628 | 153000 | 7940785940 | 4495 | 4495 | 4495 | 4495 | 23019 |
| 227 | 20240628 | 152900 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240628 | 152800 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240628 | 152700 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240628 | 152600 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240628 | 152500 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240628 | 152400 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240628 | 152300 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240628 | 152200 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240628 | 152100 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240628 | 152000 | 7837315535 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240628 | 151900 | 7837315535 | 4470 | 4460 | 4470 | 4460 | 5288 |
| 238 | 20240628 | 151800 | 7813705950 | 4460 | 4450 | 4460 | 4445 | 7002 |
| 239 | 20240628 | 151700 | 7782534645 | 4450 | 4445 | 4450 | 4440 | 1719 |
| 240 | 20240628 | 151600 | 7774900765 | 4445 | 4450 | 4450 | 4435 | 8920 |
| 241 | 20240628 | 151500 | 7735286590 | 4450 | 4450 | 4455 | 4440 | 12844 |
| 242 | 20240628 | 151400 | 7678134050 | 4450 | 4450 | 4450 | 4440 | 132 |
| 243 | 20240628 | 151300 | 7677547320 | 4450 | 4450 | 4455 | 4445 | 3861 |
| 244 | 20240628 | 151200 | 7660373915 | 4450 | 4450 | 4455 | 4435 | 9975 |
| 245 | 20240628 | 151100 | 7615975045 | 4450 | 4425 | 4455 | 4425 | 9569 |
| 246 | 20240628 | 151000 | 7573452305 | 4430 | 4425 | 4430 | 4425 | 1562 |
| 247 | 20240628 | 150900 | 7566540335 | 4430 | 4435 | 4435 | 4430 | 122 |
| 248 | 20240628 | 150800 | 7565999860 | 4435 | 4420 | 4440 | 4420 | 525 |
| 249 | 20240628 | 150700 | 7563677430 | 4420 | 4450 | 4455 | 4415 | 50821 |
| 250 | 20240628 | 150600 | 7339130075 | 4455 | 4455 | 4455 | 4445 | 1656 |
| 251 | 20240628 | 150500 | 7331760695 | 4455 | 4450 | 4455 | 4450 | 1068 |
| 252 | 20240628 | 150400 | 7327002865 | 4455 | 4440 | 4455 | 4440 | 947 |
| 253 | 20240628 | 150300 | 7322794100 | 4440 | 4440 | 4440 | 4440 | 83 |
| 254 | 20240628 | 150200 | 7322425580 | 4435 | 4435 | 4440 | 4435 | 2239 |
| 255 | 20240628 | 150100 | 7312484860 | 4435 | 4440 | 4440 | 4435 | 560 |
| 256 | 20240628 | 150000 | 7310001075 | 4435 | 4440 | 4440 | 4430 | 3547 |
| 257 | 20240628 | 145900 | 7294272620 | 4440 | 4450 | 4450 | 4440 | 1260 |
| 258 | 20240628 | 145800 | 7288676460 | 4450 | 4450 | 4450 | 4445 | 672 |
| 259 | 20240628 | 145700 | 7285686660 | 4450 | 4440 | 4450 | 4435 | 1509 |
| 260 | 20240628 | 145600 | 7278980655 | 4440 | 4450 | 4450 | 4440 | 3681 |
| 261 | 20240628 | 145500 | 7262627430 | 4445 | 4450 | 4450 | 4445 | 537 |
| 262 | 20240628 | 145400 | 7260238280 | 4450 | 4460 | 4460 | 4450 | 968 |
| 263 | 20240628 | 145300 | 7255927920 | 4460 | 4450 | 4475 | 4450 | 1549 |
| 264 | 20240628 | 145200 | 7249025595 | 4450 | 4460 | 4460 | 4450 | 3550 |
| 265 | 20240628 | 145100 | 7233227995 | 4455 | 4465 | 4465 | 4455 | 2693 |
| 266 | 20240628 | 145000 | 7221223895 | 4460 | 4470 | 4475 | 4460 | 1175 |
| 267 | 20240628 | 144900 | 7215976345 | 4470 | 4475 | 4475 | 4460 | 2091 |
| 268 | 20240628 | 144800 | 7206638255 | 4475 | 4480 | 4480 | 4460 | 2004 |
| 269 | 20240628 | 144700 | 7197690695 | 4465 | 4480 | 4500 | 4465 | 6598 |
| 270 | 20240628 | 144600 | 7168100345 | 4480 | 4475 | 4480 | 4470 | 4025 |
| 271 | 20240628 | 144500 | 7150083950 | 4475 | 4455 | 4475 | 4455 | 5624 |
| 272 | 20240628 | 144400 | 7124978280 | 4455 | 4460 | 4460 | 4455 | 168 |
| 273 | 20240628 | 144300 | 7124229760 | 4460 | 4460 | 4460 | 4455 | 1412 |
| 274 | 20240628 | 144200 | 7117932600 | 4460 | 4460 | 4460 | 4450 | 451 |
| 275 | 20240628 | 144100 | 7115923140 | 4460 | 4460 | 4460 | 4445 | 815 |
| 276 | 20240628 | 144000 | 7112295740 | 4460 | 4450 | 4460 | 4445 | 1866 |
| 277 | 20240628 | 143900 | 7103987585 | 4450 | 4445 | 4450 | 4430 | 1091 |
| 278 | 20240628 | 143800 | 7099143480 | 4450 | 4450 | 4450 | 4440 | 2491 |
| 279 | 20240628 | 143700 | 7088069110 | 4450 | 4450 | 4455 | 4450 | 1278 |
| 280 | 20240628 | 143600 | 7082380190 | 4450 | 4445 | 4450 | 4445 | 476 |
| 281 | 20240628 | 143500 | 7080262965 | 4445 | 4420 | 4455 | 4420 | 13495 |
| 282 | 20240628 | 143400 | 7020462940 | 4420 | 4420 | 4420 | 4415 | 291 |
| 283 | 20240628 | 143300 | 7019178120 | 4420 | 4415 | 4420 | 4415 | 3474 |
| 284 | 20240628 | 143200 | 7003839370 | 4410 | 4415 | 4415 | 4410 | 124 |
| 285 | 20240628 | 143100 | 7003292060 | 4410 | 4415 | 4415 | 4410 | 608 |
| 286 | 20240628 | 143000 | 7000610355 | 4415 | 4410 | 4415 | 4410 | 2206 |
| 287 | 20240628 | 142900 | 6990870870 | 4415 | 4395 | 4415 | 4395 | 3663 |
| 288 | 20240628 | 142800 | 6974721740 | 4410 | 4415 | 4415 | 4395 | 702 |
| 289 | 20240628 | 142700 | 6971628675 | 4415 | 4415 | 4420 | 4415 | 1492 |
| 290 | 20240628 | 142600 | 6965041320 | 4415 | 4400 | 4420 | 4395 | 6930 |
| 291 | 20240628 | 142500 | 6934498180 | 4420 | 4420 | 4420 | 4395 | 1453 |
| 292 | 20240628 | 142400 | 6928107225 | 4400 | 4425 | 4425 | 4395 | 744 |
| 293 | 20240628 | 142300 | 6924833635 | 4425 | 4400 | 4425 | 4400 | 1823 |
| 294 | 20240628 | 142200 | 6916781800 | 4415 | 4410 | 4415 | 4400 | 1460 |
| 295 | 20240628 | 142100 | 6910356875 | 4415 | 4415 | 4415 | 4410 | 836 |
| 296 | 20240628 | 142000 | 6906666340 | 4415 | 4425 | 4425 | 4405 | 7267 |
| 297 | 20240628 | 141900 | 6874614865 | 4425 | 4420 | 4425 | 4420 | 1022 |
| 298 | 20240628 | 141800 | 6870093225 | 4425 | 4430 | 4430 | 4410 | 784 |
| 299 | 20240628 | 141700 | 6866627905 | 4430 | 4425 | 4430 | 4420 | 297 |
| 300 | 20240628 | 141600 | 6865313720 | 4425 | 4420 | 4425 | 4420 | 898 |
| 301 | 20240628 | 141500 | 6861343780 | 4420 | 4410 | 4420 | 4410 | 7356 |
| 302 | 20240628 | 141400 | 6828898230 | 4410 | 4405 | 4410 | 4405 | 7896 |
| 303 | 20240628 | 141300 | 6794094885 | 4405 | 4405 | 4405 | 4400 | 719 |
| 304 | 20240628 | 141200 | 6790931190 | 4400 | 4405 | 4405 | 4400 | 1924 |
| 305 | 20240628 | 141100 | 6782464795 | 4405 | 4390 | 4405 | 4385 | 735 |
| 306 | 20240628 | 141000 | 6779233485 | 4395 | 4400 | 4400 | 4390 | 433 |
| 307 | 20240628 | 140900 | 6777331440 | 4390 | 4400 | 4400 | 4390 | 3832 |
| 308 | 20240628 | 140800 | 6760492065 | 4405 | 4405 | 4405 | 4400 | 264 |
| 309 | 20240628 | 140700 | 6759329150 | 4405 | 4405 | 4405 | 4405 | 117 |
| 310 | 20240628 | 140600 | 6758813765 | 4400 | 4400 | 4400 | 4400 | 3084 |
| 311 | 20240628 | 140500 | 6745244165 | 4400 | 4400 | 4400 | 4395 | 595 |
| 312 | 20240628 | 140400 | 6742627170 | 4400 | 4395 | 4400 | 4395 | 5209 |
| 313 | 20240628 | 140300 | 6719733605 | 4400 | 4395 | 4400 | 4395 | 1128 |
| 314 | 20240628 | 140200 | 6714776025 | 4395 | 4390 | 4395 | 4390 | 2858 |
| 315 | 20240628 | 140100 | 6702219965 | 4385 | 4385 | 4390 | 4385 | 1432 |
| 316 | 20240628 | 140000 | 6695940495 | 4385 | 4380 | 4385 | 4380 | 675 |
| 317 | 20240628 | 135900 | 6692983985 | 4380 | 4375 | 4380 | 4375 | 63 |
| 318 | 20240628 | 135800 | 6692708295 | 4380 | 4380 | 4380 | 4380 | 846 |
| 319 | 20240628 | 135700 | 6689002815 | 4380 | 4385 | 4385 | 4375 | 2643 |
| 320 | 20240628 | 135600 | 6677426945 | 4395 | 4390 | 4395 | 4385 | 2084 |
| 321 | 20240628 | 135500 | 6668274385 | 4395 | 4380 | 4395 | 4380 | 611 |
| 322 | 20240628 | 135400 | 6665593140 | 4380 | 4390 | 4390 | 4380 | 13430 |
| 323 | 20240628 | 135300 | 6606730635 | 4390 | 4395 | 4395 | 4390 | 702 |
| 324 | 20240628 | 135200 | 6603648345 | 4400 | 4400 | 4400 | 4395 | 360 |
| 325 | 20240628 | 135100 | 6602065110 | 4395 | 4395 | 4395 | 4390 | 328 |
| 326 | 20240628 | 135000 | 6600623560 | 4395 | 4395 | 4395 | 4385 | 445 |
| 327 | 20240628 | 134900 | 6598671545 | 4395 | 4400 | 4400 | 4390 | 8220 |
| 328 | 20240628 | 134800 | 6562563145 | 4395 | 4400 | 4400 | 4395 | 947 |
| 329 | 20240628 | 134700 | 6558401060 | 4390 | 4400 | 4400 | 4390 | 6427 |
| 330 | 20240628 | 134600 | 6530162450 | 4405 | 4400 | 4405 | 4400 | 3299 |
| 331 | 20240628 | 134500 | 6515646075 | 4400 | 4400 | 4400 | 4390 | 95 |
| 332 | 20240628 | 134400 | 6515228580 | 4395 | 4395 | 4400 | 4395 | 1234 |
| 333 | 20240628 | 134300 | 6509804370 | 4400 | 4405 | 4405 | 4400 | 1038 |
| 334 | 20240628 | 134200 | 6505236985 | 4400 | 4395 | 4405 | 4395 | 2738 |
| 335 | 20240628 | 134100 | 6493191190 | 4395 | 4395 | 4395 | 4395 | 549 |
| 336 | 20240628 | 134000 | 6490778335 | 4395 | 4405 | 4405 | 4390 | 535 |
| 337 | 20240628 | 133900 | 6488425920 | 4405 | 4400 | 4405 | 4400 | 5225 |
| 338 | 20240628 | 133800 | 6465435900 | 4400 | 4395 | 4400 | 4395 | 3689 |
| 339 | 20240628 | 133700 | 6449222730 | 4390 | 4395 | 4395 | 4390 | 352 |
| 340 | 20240628 | 133600 | 6447676440 | 4395 | 4385 | 4395 | 4385 | 1121 |
| 341 | 20240628 | 133500 | 6442757085 | 4385 | 4390 | 4395 | 4385 | 2176 |
| 342 | 20240628 | 133400 | 6433214060 | 4395 | 4390 | 4395 | 4390 | 476 |
| 343 | 20240628 | 133300 | 6431122060 | 4390 | 4395 | 4395 | 4385 | 573 |
| 344 | 20240628 | 133200 | 6428608065 | 4395 | 4395 | 4395 | 4390 | 326 |
| 345 | 20240628 | 133100 | 6427175925 | 4395 | 4395 | 4395 | 4395 | 134 |
| 346 | 20240628 | 133000 | 6426586995 | 4395 | 4380 | 4395 | 4380 | 2067 |
| 347 | 20240628 | 132900 | 6417517965 | 4375 | 4385 | 4385 | 4375 | 1368 |
| 348 | 20240628 | 132800 | 6411521285 | 4385 | 4380 | 4385 | 4380 | 686 |
| 349 | 20240628 | 132700 | 6408515975 | 4380 | 4375 | 4380 | 4375 | 2635 |
| 350 | 20240628 | 132600 | 6396985350 | 4375 | 4370 | 4375 | 4370 | 489 |
| 351 | 20240628 | 132500 | 6394846895 | 4375 | 4370 | 4375 | 4355 | 5379 |
| 352 | 20240628 | 132400 | 6371419305 | 4370 | 4375 | 4375 | 4345 | 5092 |
| 353 | 20240628 | 132300 | 6349276215 | 4340 | 4385 | 4385 | 4335 | 44940 |
| 354 | 20240628 | 132200 | 6153465155 | 4385 | 4385 | 4385 | 4385 | 102 |
| 355 | 20240628 | 132100 | 6153017885 | 4385 | 4375 | 4385 | 4375 | 1029 |
| 356 | 20240628 | 132000 | 6148515860 | 4380 | 4380 | 4380 | 4380 | 29 |
| 357 | 20240628 | 131900 | 6148388840 | 4390 | 4390 | 4390 | 4380 | 458 |
| 358 | 20240628 | 131800 | 6146381330 | 4380 | 4370 | 4380 | 4365 | 5516 |
| 359 | 20240628 | 131700 | 6122272295 | 4370 | 4380 | 4380 | 4370 | 1921 |
| 360 | 20240628 | 131600 | 6113876960 | 4380 | 4390 | 4390 | 4370 | 686 |
| 361 | 20240628 | 131500 | 6110873420 | 4390 | 4390 | 4390 | 4370 | 2534 |
| 362 | 20240628 | 131400 | 6099791525 | 4380 | 4405 | 4405 | 4370 | 10608 |
| 363 | 20240628 | 131300 | 6053345300 | 4390 | 4395 | 4405 | 4390 | 2341 |
| 364 | 20240628 | 131200 | 6043044465 | 4395 | 4395 | 4395 | 4385 | 23 |
| 365 | 20240628 | 131100 | 6042943480 | 4385 | 4400 | 4410 | 4385 | 8595 |
| 366 | 20240628 | 131000 | 6005137755 | 4410 | 4410 | 4415 | 4405 | 1781 |
| 367 | 20240628 | 130900 | 5997284730 | 4410 | 4410 | 4410 | 4400 | 333 |
| 368 | 20240628 | 130800 | 5995816330 | 4410 | 4400 | 4410 | 4400 | 963 |
| 369 | 20240628 | 130700 | 5991572090 | 4400 | 4400 | 4400 | 4385 | 1016 |
| 370 | 20240628 | 130600 | 5987101765 | 4385 | 4385 | 4400 | 4380 | 295 |
| 371 | 20240628 | 130500 | 5985808150 | 4400 | 4400 | 4405 | 4375 | 7398 |
| 372 | 20240628 | 130400 | 5953364850 | 4400 | 4400 | 4400 | 4390 | 430 |
| 373 | 20240628 | 130300 | 5951475380 | 4400 | 4415 | 4415 | 4390 | 7476 |
| 374 | 20240628 | 130200 | 5918587575 | 4410 | 4415 | 4415 | 4405 | 557 |
| 375 | 20240628 | 130100 | 5916133070 | 4415 | 4415 | 4415 | 4400 | 1091 |
| 376 | 20240628 | 130000 | 5911331310 | 4410 | 4405 | 4410 | 4390 | 2111 |
| 377 | 20240628 | 125900 | 5902026350 | 4400 | 4390 | 4400 | 4385 | 7154 |
| 378 | 20240628 | 125800 | 5870553800 | 4395 | 4385 | 4395 | 4380 | 1797 |
| 379 | 20240628 | 125700 | 5862673185 | 4395 | 4385 | 4395 | 4385 | 456 |
| 380 | 20240628 | 125600 | 5860669165 | 4385 | 4390 | 4400 | 4380 | 714 |
| 381 | 20240628 | 125500 | 5857535780 | 4390 | 4390 | 4390 | 4390 | 7 |
| 382 | 20240628 | 125400 | 5857505050 | 4370 | 4390 | 4390 | 4370 | 7169 |
| 383 | 20240628 | 125300 | 5826115990 | 4390 | 4390 | 4405 | 4385 | 452 |
| 384 | 20240628 | 125200 | 5824127930 | 4390 | 4390 | 4395 | 4390 | 1787 |
| 385 | 20240628 | 125100 | 5816282000 | 4395 | 4390 | 4395 | 4390 | 1069 |
| 386 | 20240628 | 125000 | 5811588810 | 4395 | 4400 | 4400 | 4395 | 224 |
| 387 | 20240628 | 124900 | 5810603325 | 4400 | 4395 | 4400 | 4390 | 1385 |
| 388 | 20240628 | 124800 | 5804516425 | 4395 | 4395 | 4395 | 4385 | 290 |
| 389 | 20240628 | 124700 | 5803243475 | 4390 | 4395 | 4395 | 4390 | 1015 |
| 390 | 20240628 | 124600 | 5798787115 | 4395 | 4390 | 4395 | 4390 | 1138 |
| 391 | 20240628 | 124500 | 5793786830 | 4390 | 4370 | 4390 | 4370 | 601 |
| 392 | 20240628 | 124400 | 5791153290 | 4370 | 4405 | 4410 | 4370 | 9683 |
| 393 | 20240628 | 124300 | 5748633280 | 4410 | 4410 | 4410 | 4410 | 273 |
| 394 | 20240628 | 124200 | 5747429350 | 4410 | 4400 | 4410 | 4400 | 1619 |
| 395 | 20240628 | 124100 | 5740295780 | 4400 | 4400 | 4410 | 4400 | 2253 |
| 396 | 20240628 | 124000 | 5730368555 | 4410 | 4415 | 4415 | 4400 | 6011 |
| 397 | 20240628 | 123900 | 5703873840 | 4410 | 4400 | 4410 | 4400 | 2230 |
| 398 | 20240628 | 123800 | 5694056120 | 4390 | 4395 | 4400 | 4390 | 1853 |
| 399 | 20240628 | 123700 | 5685911200 | 4395 | 4380 | 4395 | 4380 | 47810 |
| 400 | 20240628 | 123600 | 5476450910 | 4380 | 4370 | 4380 | 4365 | 4499 |
| 401 | 20240628 | 123500 | 5456787245 | 4360 | 4365 | 4365 | 4360 | 1019 |
| 402 | 20240628 | 123400 | 5452340060 | 4365 | 4370 | 4370 | 4360 | 437 |
| 403 | 20240628 | 123300 | 5450433585 | 4375 | 4375 | 4375 | 4355 | 8843 |
| 404 | 20240628 | 123200 | 5411807200 | 4375 | 4375 | 4380 | 4375 | 296 |
| 405 | 20240628 | 123100 | 5410511860 | 4375 | 4370 | 4375 | 4370 | 14 |
| 406 | 20240628 | 123000 | 5410450675 | 4370 | 4385 | 4385 | 4365 | 4643 |
| 407 | 20240628 | 122900 | 5390125585 | 4385 | 4385 | 4385 | 4385 | 288 |
| 408 | 20240628 | 122800 | 5388862705 | 4385 | 4385 | 4390 | 4385 | 3016 |
| 409 | 20240628 | 122700 | 5375626540 | 4375 | 4370 | 4375 | 4370 | 1235 |
| 410 | 20240628 | 122600 | 5370227535 | 4370 | 4370 | 4370 | 4370 | 600 |
| 411 | 20240628 | 122500 | 5367605535 | 4370 | 4380 | 4380 | 4370 | 713 |
| 412 | 20240628 | 122400 | 5364485710 | 4380 | 4390 | 4390 | 4350 | 30890 |
| 413 | 20240628 | 122300 | 5229802425 | 4385 | 4375 | 4385 | 4375 | 4314 |
| 414 | 20240628 | 122200 | 5210908110 | 4375 | 4375 | 4375 | 4370 | 1722 |
| 415 | 20240628 | 122100 | 5203374685 | 4370 | 4380 | 4380 | 4370 | 3386 |
| 416 | 20240628 | 122000 | 5188562660 | 4380 | 4395 | 4395 | 4375 | 5188 |
| 417 | 20240628 | 121900 | 5165839860 | 4390 | 4395 | 4400 | 4390 | 1612 |
| 418 | 20240628 | 121800 | 5158755320 | 4395 | 4405 | 4405 | 4390 | 3201 |
| 419 | 20240628 | 121700 | 5144680435 | 4405 | 4410 | 4410 | 4405 | 1648 |
| 420 | 20240628 | 121600 | 5137413495 | 4410 | 4405 | 4410 | 4405 | 358 |
| 421 | 20240628 | 121500 | 5135834730 | 4405 | 4415 | 4415 | 4400 | 1519 |
| 422 | 20240628 | 121400 | 5129145990 | 4405 | 4410 | 4410 | 4405 | 1762 |
| 423 | 20240628 | 121300 | 5121380375 | 4410 | 4415 | 4415 | 4410 | 1086 |
| 424 | 20240628 | 121200 | 5116590940 | 4415 | 4395 | 4415 | 4380 | 7085 |
| 425 | 20240628 | 121100 | 5085421385 | 4395 | 4380 | 4395 | 4380 | 5126 |
| 426 | 20240628 | 121000 | 5062926725 | 4380 | 4385 | 4385 | 4380 | 820 |
| 427 | 20240628 | 120900 | 5059334025 | 4385 | 4385 | 4390 | 4355 | 14192 |
| 428 | 20240628 | 120800 | 4997251795 | 4385 | 4390 | 4390 | 4385 | 1507 |
| 429 | 20240628 | 120700 | 4990636415 | 4390 | 4390 | 4390 | 4385 | 383 |
| 430 | 20240628 | 120600 | 4988955615 | 4380 | 4385 | 4385 | 4375 | 18803 |
| 431 | 20240628 | 120500 | 4906670705 | 4385 | 4390 | 4390 | 4380 | 7800 |
| 432 | 20240628 | 120400 | 4872487595 | 4390 | 4390 | 4390 | 4385 | 3907 |
| 433 | 20240628 | 120300 | 4855341255 | 4385 | 4390 | 4395 | 4380 | 5314 |
| 434 | 20240628 | 120200 | 4832022625 | 4390 | 4380 | 4400 | 4380 | 5316 |
| 435 | 20240628 | 120100 | 4808705665 | 4380 | 4405 | 4410 | 4375 | 21245 |
| 436 | 20240628 | 120000 | 4715534350 | 4410 | 4410 | 4415 | 4405 | 1565 |
| 437 | 20240628 | 115900 | 4708633185 | 4415 | 4415 | 4415 | 4400 | 5792 |
| 438 | 20240628 | 115800 | 4683141435 | 4400 | 4410 | 4425 | 4400 | 1123 |
| 439 | 20240628 | 115700 | 4678185745 | 4395 | 4420 | 4420 | 4390 | 21092 |
| 440 | 20240628 | 115600 | 4585345590 | 4420 | 4425 | 4430 | 4420 | 4523 |
| 441 | 20240628 | 115500 | 4565346960 | 4430 | 4425 | 4430 | 4425 | 2058 |
| 442 | 20240628 | 115400 | 4556237550 | 4425 | 4430 | 4430 | 4425 | 499 |
| 443 | 20240628 | 115300 | 4554028505 | 4430 | 4430 | 4430 | 4425 | 810 |
| 444 | 20240628 | 115200 | 4550441210 | 4430 | 4425 | 4430 | 4425 | 488 |
| 445 | 20240628 | 115100 | 4548280890 | 4425 | 4430 | 4430 | 4425 | 14878 |
| 446 | 20240628 | 115000 | 4482377175 | 4435 | 4450 | 4450 | 4435 | 4970 |
| 447 | 20240628 | 114900 | 4460310870 | 4450 | 4450 | 4450 | 4450 | 15 |
| 448 | 20240628 | 114800 | 4460244120 | 4450 | 4455 | 4455 | 4450 | 1891 |
| 449 | 20240628 | 114700 | 4451825335 | 4450 | 4440 | 4450 | 4440 | 1543 |
| 450 | 20240628 | 114600 | 4444962085 | 4440 | 4445 | 4450 | 4430 | 6034 |
| 451 | 20240628 | 114500 | 4418129685 | 4435 | 4445 | 4445 | 4435 | 2516 |
| 452 | 20240628 | 114400 | 4406957675 | 4445 | 4440 | 4445 | 4435 | 2421 |
| 453 | 20240628 | 114300 | 4396201860 | 4440 | 4425 | 4440 | 4420 | 3938 |
| 454 | 20240628 | 114200 | 4378765075 | 4420 | 4425 | 4425 | 4420 | 495 |
| 455 | 20240628 | 114100 | 4376576125 | 4425 | 4425 | 4425 | 4420 | 1828 |
| 456 | 20240628 | 114000 | 4368489210 | 4425 | 4400 | 4425 | 4400 | 6903 |
| 457 | 20240628 | 113900 | 4338011575 | 4400 | 4420 | 4420 | 4400 | 11426 |
| 458 | 20240628 | 113800 | 4287677195 | 4410 | 4420 | 4420 | 4410 | 6314 |
| 459 | 20240628 | 113700 | 4259789725 | 4420 | 4410 | 4425 | 4410 | 10716 |
| 460 | 20240628 | 113600 | 4212526270 | 4410 | 4415 | 4425 | 4405 | 1383 |
| 461 | 20240628 | 113500 | 4206426660 | 4410 | 4445 | 4445 | 4400 | 48665 |
| 462 | 20240628 | 113400 | 3991666120 | 4440 | 4435 | 4445 | 4435 | 4480 |
| 463 | 20240628 | 113300 | 3971778290 | 4435 | 4440 | 4440 | 4435 | 4556 |
| 464 | 20240628 | 113200 | 3951549660 | 4440 | 4440 | 4440 | 4440 | 500 |
| 465 | 20240628 | 113100 | 3949329660 | 4450 | 4445 | 4450 | 4440 | 186 |
| 466 | 20240628 | 113000 | 3948501975 | 4445 | 4450 | 4450 | 4440 | 3386 |
| 467 | 20240628 | 112900 | 3933460080 | 4450 | 4445 | 4450 | 4445 | 761 |
| 468 | 20240628 | 112800 | 3930077400 | 4445 | 4445 | 4445 | 4445 | 540 |
| 469 | 20240628 | 112700 | 3927677100 | 4445 | 4445 | 4445 | 4425 | 7234 |
| 470 | 20240628 | 112600 | 3895579795 | 4450 | 4455 | 4460 | 4450 | 3209 |
| 471 | 20240628 | 112500 | 3881297460 | 4455 | 4465 | 4465 | 4450 | 2695 |
| 472 | 20240628 | 112400 | 3869280795 | 4465 | 4465 | 4465 | 4460 | 6066 |
| 473 | 20240628 | 112300 | 3842202220 | 4460 | 4465 | 4465 | 4460 | 2358 |
| 474 | 20240628 | 112200 | 3831674865 | 4465 | 4465 | 4465 | 4465 | 1673 |
| 475 | 20240628 | 112100 | 3824204920 | 4460 | 4450 | 4460 | 4450 | 11136 |
| 476 | 20240628 | 112000 | 3774640360 | 4450 | 4455 | 4455 | 4450 | 249 |
| 477 | 20240628 | 111900 | 3773531805 | 4455 | 4455 | 4460 | 4455 | 3502 |
| 478 | 20240628 | 111800 | 3757918345 | 4455 | 4450 | 4455 | 4450 | 125 |
| 479 | 20240628 | 111700 | 3757361595 | 4445 | 4445 | 4450 | 4445 | 606 |
| 480 | 20240628 | 111600 | 3754667915 | 4445 | 4460 | 4460 | 4445 | 2447 |
| 481 | 20240628 | 111500 | 3743789290 | 4455 | 4455 | 4465 | 4445 | 6702 |
| 482 | 20240628 | 111400 | 3713954735 | 4450 | 4460 | 4465 | 4445 | 4768 |
| 483 | 20240628 | 111300 | 3692726565 | 4460 | 4460 | 4465 | 4460 | 1754 |
| 484 | 20240628 | 111200 | 3684903630 | 4460 | 4455 | 4460 | 4450 | 6379 |
| 485 | 20240628 | 111100 | 3656499340 | 4455 | 4475 | 4475 | 4420 | 20495 |
| 486 | 20240628 | 111000 | 3565452495 | 4475 | 4480 | 4480 | 4470 | 1542 |
| 487 | 20240628 | 110900 | 3558558490 | 4470 | 4475 | 4480 | 4470 | 1774 |
| 488 | 20240628 | 110800 | 3550622745 | 4480 | 4485 | 4485 | 4475 | 2037 |
| 489 | 20240628 | 110700 | 3541495995 | 4485 | 4480 | 4485 | 4480 | 995 |
| 490 | 20240628 | 110600 | 3537036715 | 4480 | 4480 | 4480 | 4480 | 469 |
| 491 | 20240628 | 110500 | 3534935595 | 4480 | 4480 | 4485 | 4480 | 2858 |
| 492 | 20240628 | 110400 | 3522131655 | 4480 | 4470 | 4485 | 4470 | 9533 |
| 493 | 20240628 | 110300 | 3479441325 | 4470 | 4470 | 4470 | 4460 | 4960 |
| 494 | 20240628 | 110200 | 3457294345 | 4470 | 4455 | 4470 | 4455 | 10035 |
| 495 | 20240628 | 110100 | 3412496525 | 4455 | 4470 | 4470 | 4450 | 4689 |
| 496 | 20240628 | 110000 | 3391596940 | 4470 | 4470 | 4470 | 4455 | 1043 |
| 497 | 20240628 | 105900 | 3386943865 | 4470 | 4470 | 4475 | 4440 | 10865 |
| 498 | 20240628 | 105800 | 3338482480 | 4470 | 4450 | 4470 | 4450 | 9665 |
| 499 | 20240628 | 105700 | 3295407560 | 4445 | 4450 | 4450 | 4440 | 2815 |
| 500 | 20240628 | 105600 | 3282895965 | 4450 | 4445 | 4455 | 4440 | 2025 |
| 501 | 20240628 | 105500 | 3273890875 | 4445 | 4460 | 4460 | 4445 | 7202 |
| 502 | 20240628 | 105400 | 3241860615 | 4455 | 4455 | 4455 | 4455 | 1863 |
| 503 | 20240628 | 105300 | 3233560950 | 4455 | 4460 | 4460 | 4455 | 425 |
| 504 | 20240628 | 105200 | 3231666700 | 4460 | 4465 | 4465 | 4460 | 153 |
| 505 | 20240628 | 105100 | 3230984295 | 4465 | 4465 | 4465 | 4460 | 3421 |
| 506 | 20240628 | 105000 | 3215715445 | 4470 | 4475 | 4480 | 4470 | 591 |
| 507 | 20240628 | 104900 | 3213071865 | 4480 | 4480 | 4480 | 4465 | 3952 |
| 508 | 20240628 | 104800 | 3195380935 | 4480 | 4475 | 4480 | 4475 | 3977 |
| 509 | 20240628 | 104700 | 3177569600 | 4465 | 4475 | 4480 | 4465 | 3248 |
| 510 | 20240628 | 104600 | 3163046275 | 4470 | 4445 | 4470 | 4440 | 9186 |
| 511 | 20240628 | 104500 | 3122091960 | 4440 | 4455 | 4455 | 4440 | 5982 |
| 512 | 20240628 | 104400 | 3095484215 | 4455 | 4455 | 4455 | 4455 | 1271 |
| 513 | 20240628 | 104300 | 3089821910 | 4455 | 4460 | 4460 | 4455 | 2277 |
| 514 | 20240628 | 104200 | 3079677840 | 4460 | 4470 | 4470 | 4460 | 1056 |
| 515 | 20240628 | 104100 | 3074965240 | 4470 | 4475 | 4475 | 4460 | 1440 |
| 516 | 20240628 | 104000 | 3068535160 | 4475 | 4470 | 4475 | 4465 | 1576 |
| 517 | 20240628 | 103900 | 3061489635 | 4470 | 4475 | 4475 | 4470 | 316 |
| 518 | 20240628 | 103800 | 3060076600 | 4475 | 4465 | 4475 | 4460 | 13244 |
| 519 | 20240628 | 103700 | 3000992925 | 4455 | 4465 | 4465 | 4430 | 7176 |
| 520 | 20240628 | 103600 | 2969060990 | 4465 | 4465 | 4480 | 4460 | 15526 |
| 521 | 20240628 | 103500 | 2899721990 | 4465 | 4470 | 4470 | 4430 | 21019 |
| 522 | 20240628 | 103400 | 2806191265 | 4470 | 4475 | 4490 | 4470 | 3703 |
| 523 | 20240628 | 103300 | 2789630310 | 4475 | 4495 | 4495 | 4475 | 150 |
| 524 | 20240628 | 103200 | 2788956320 | 4495 | 4490 | 4495 | 4470 | 1643 |
| 525 | 20240628 | 103100 | 2781577105 | 4500 | 4490 | 4500 | 4485 | 5130 |
| 526 | 20240628 | 103000 | 2758519275 | 4490 | 4480 | 4495 | 4460 | 1925 |
| 527 | 20240628 | 102900 | 2749914730 | 4490 | 4490 | 4490 | 4420 | 21264 |
| 528 | 20240628 | 102800 | 2655161130 | 4495 | 4495 | 4505 | 4475 | 16490 |
| 529 | 20240628 | 102700 | 2581126115 | 4500 | 4505 | 4515 | 4500 | 26848 |
| 530 | 20240628 | 102600 | 2460307045 | 4505 | 4510 | 4515 | 4505 | 9619 |
| 531 | 20240628 | 102500 | 2416952030 | 4510 | 4520 | 4520 | 4510 | 976 |
| 532 | 20240628 | 102400 | 2412543295 | 4520 | 4520 | 4525 | 4520 | 1092 |
| 533 | 20240628 | 102300 | 2407607445 | 4520 | 4520 | 4520 | 4520 | 132 |
| 534 | 20240628 | 102200 | 2407010805 | 4520 | 4525 | 4525 | 4510 | 782 |
| 535 | 20240628 | 102100 | 2403478915 | 4525 | 4510 | 4525 | 4505 | 11832 |
| 536 | 20240628 | 102000 | 2350139215 | 4510 | 4520 | 4525 | 4510 | 5233 |
| 537 | 20240628 | 101900 | 2326512615 | 4515 | 4520 | 4520 | 4515 | 3172 |
| 538 | 20240628 | 101800 | 2312191025 | 4515 | 4520 | 4520 | 4510 | 1902 |
| 539 | 20240628 | 101700 | 2303602330 | 4510 | 4510 | 4515 | 4510 | 626 |
| 540 | 20240628 | 101600 | 2300778770 | 4515 | 4525 | 4525 | 4505 | 3808 |
| 541 | 20240628 | 101500 | 2283606640 | 4510 | 4525 | 4525 | 4510 | 5878 |
| 542 | 20240628 | 101400 | 2257078240 | 4525 | 4515 | 4525 | 4510 | 3717 |
| 543 | 20240628 | 101300 | 2240278780 | 4510 | 4520 | 4520 | 4510 | 6048 |
| 544 | 20240628 | 101200 | 2212971760 | 4520 | 4540 | 4540 | 4520 | 8877 |
| 545 | 20240628 | 101100 | 2172765400 | 4540 | 4540 | 4545 | 4530 | 8087 |
| 546 | 20240628 | 101000 | 2136077085 | 4540 | 4550 | 4550 | 4540 | 9500 |
| 547 | 20240628 | 100900 | 2092907290 | 4545 | 4590 | 4590 | 4545 | 29604 |
| 548 | 20240628 | 100800 | 1957900220 | 4585 | 4595 | 4595 | 4585 | 655 |
| 549 | 20240628 | 100700 | 1954893015 | 4585 | 4575 | 4595 | 4575 | 244 |
| 550 | 20240628 | 100600 | 1953775975 | 4580 | 4590 | 4590 | 4580 | 1161 |
| 551 | 20240628 | 100500 | 1948447180 | 4590 | 4595 | 4595 | 4590 | 4 |
| 552 | 20240628 | 100400 | 1948428810 | 4595 | 4590 | 4595 | 4565 | 3019 |
| 553 | 20240628 | 100300 | 1934608885 | 4575 | 4600 | 4600 | 4575 | 5774 |
| 554 | 20240628 | 100200 | 1908162020 | 4590 | 4600 | 4605 | 4590 | 969 |
| 555 | 20240628 | 100100 | 1903704810 | 4600 | 4605 | 4605 | 4600 | 573 |
| 556 | 20240628 | 100000 | 1901068435 | 4610 | 4595 | 4615 | 4575 | 7793 |
| 557 | 20240628 | 095900 | 1865325850 | 4595 | 4580 | 4600 | 4570 | 3810 |
| 558 | 20240628 | 095800 | 1847886265 | 4580 | 4580 | 4580 | 4575 | 597 |
| 559 | 20240628 | 095700 | 1845153405 | 4580 | 4575 | 4580 | 4570 | 1350 |
| 560 | 20240628 | 095600 | 1838977975 | 4570 | 4565 | 4575 | 4560 | 4904 |
| 561 | 20240628 | 095500 | 1816589495 | 4565 | 4565 | 4565 | 4545 | 3633 |
| 562 | 20240628 | 095400 | 1800052240 | 4570 | 4570 | 4570 | 4555 | 131 |
| 563 | 20240628 | 095300 | 1799454300 | 4550 | 4580 | 4585 | 4550 | 3721 |
| 564 | 20240628 | 095200 | 1782510610 | 4575 | 4575 | 4585 | 4555 | 2931 |
| 565 | 20240628 | 095100 | 1769139710 | 4560 | 4575 | 4595 | 4560 | 1931 |
| 566 | 20240628 | 095000 | 1760315175 | 4585 | 4610 | 4610 | 4575 | 1238 |
| 567 | 20240628 | 094900 | 1754650435 | 4585 | 4605 | 4610 | 4585 | 572 |
| 568 | 20240628 | 094800 | 1752025140 | 4605 | 4600 | 4605 | 4590 | 2260 |
| 569 | 20240628 | 094700 | 1741633145 | 4610 | 4570 | 4615 | 4565 | 13222 |
| 570 | 20240628 | 094600 | 1680905685 | 4570 | 4575 | 4580 | 4570 | 893 |
| 571 | 20240628 | 094500 | 1676823135 | 4575 | 4575 | 4580 | 4575 | 1103 |
| 572 | 20240628 | 094400 | 1671776900 | 4580 | 4575 | 4585 | 4575 | 1516 |
| 573 | 20240628 | 094300 | 1664828505 | 4575 | 4555 | 4580 | 4555 | 4093 |
| 574 | 20240628 | 094200 | 1646143600 | 4555 | 4560 | 4560 | 4555 | 895 |
| 575 | 20240628 | 094100 | 1642065110 | 4570 | 4595 | 4595 | 4555 | 1414 |
| 576 | 20240628 | 094000 | 1635606265 | 4595 | 4555 | 4610 | 4550 | 4008 |
| 577 | 20240628 | 093900 | 1617325520 | 4550 | 4550 | 4555 | 4530 | 5048 |
| 578 | 20240628 | 093800 | 1594364530 | 4550 | 4555 | 4555 | 4550 | 10237 |
| 579 | 20240628 | 093700 | 1547778150 | 4560 | 4560 | 4560 | 4555 | 3043 |
| 580 | 20240628 | 093600 | 1533905915 | 4555 | 4565 | 4565 | 4555 | 5756 |
| 581 | 20240628 | 093500 | 1507660820 | 4570 | 4595 | 4615 | 4570 | 9987 |
| 582 | 20240628 | 093400 | 1461908030 | 4615 | 4585 | 4615 | 4580 | 1748 |
| 583 | 20240628 | 093300 | 1453896845 | 4585 | 4580 | 4585 | 4565 | 3723 |
| 584 | 20240628 | 093200 | 1436884430 | 4580 | 4565 | 4585 | 4560 | 392 |
| 585 | 20240628 | 093100 | 1435089495 | 4565 | 4580 | 4585 | 4565 | 8188 |
| 586 | 20240628 | 093000 | 1397687780 | 4580 | 4580 | 4580 | 4570 | 3210 |
| 587 | 20240628 | 092900 | 1382990430 | 4585 | 4595 | 4595 | 4570 | 3765 |
| 588 | 20240628 | 092800 | 1365737830 | 4590 | 4610 | 4615 | 4590 | 5834 |
| 589 | 20240628 | 092700 | 1338880200 | 4610 | 4615 | 4615 | 4610 | 986 |
| 590 | 20240628 | 092600 | 1334332505 | 4610 | 4615 | 4620 | 4610 | 2725 |
| 591 | 20240628 | 092500 | 1321758005 | 4620 | 4630 | 4640 | 4620 | 7666 |
| 592 | 20240628 | 092400 | 1286318870 | 4635 | 4620 | 4640 | 4615 | 5782 |
| 593 | 20240628 | 092300 | 1259537685 | 4620 | 4635 | 4635 | 4615 | 5453 |
| 594 | 20240628 | 092200 | 1234335665 | 4640 | 4620 | 4640 | 4620 | 3593 |
| 595 | 20240628 | 092100 | 1217707910 | 4630 | 4635 | 4640 | 4615 | 7524 |
| 596 | 20240628 | 092000 | 1182912415 | 4640 | 4630 | 4640 | 4630 | 3255 |
| 597 | 20240628 | 091900 | 1167829985 | 4630 | 4625 | 4630 | 4620 | 772 |
| 598 | 20240628 | 091800 | 1164256195 | 4625 | 4565 | 4625 | 4565 | 9652 |
| 599 | 20240628 | 091700 | 1119849170 | 4570 | 4565 | 4570 | 4555 | 3711 |
| 600 | 20240628 | 091600 | 1102911430 | 4565 | 4570 | 4570 | 4540 | 6321 |
| 601 | 20240628 | 091500 | 1074159305 | 4560 | 4525 | 4560 | 4525 | 6969 |
| 602 | 20240628 | 091400 | 1042406985 | 4550 | 4580 | 4580 | 4510 | 15088 |
| 603 | 20240628 | 091300 | 973813305 | 4570 | 4610 | 4610 | 4570 | 23909 |
| 604 | 20240628 | 091200 | 864002660 | 4615 | 4630 | 4635 | 4615 | 5142 |
| 605 | 20240628 | 091100 | 840254730 | 4620 | 4620 | 4640 | 4600 | 4309 |
| 606 | 20240628 | 091000 | 820365315 | 4620 | 4635 | 4675 | 4600 | 11212 |
| 607 | 20240628 | 090900 | 768488070 | 4625 | 4600 | 4630 | 4600 | 9783 |
| 608 | 20240628 | 090800 | 723365945 | 4605 | 4660 | 4660 | 4600 | 14355 |
| 609 | 20240628 | 090700 | 657024715 | 4630 | 4625 | 4640 | 4605 | 8658 |
| 610 | 20240628 | 090600 | 616968170 | 4595 | 4615 | 4615 | 4595 | 12999 |
| 611 | 20240628 | 090500 | 557221155 | 4615 | 4630 | 4630 | 4605 | 11231 |
| 612 | 20240628 | 090400 | 505312875 | 4625 | 4630 | 4645 | 4625 | 6520 |
| 613 | 20240628 | 090300 | 475120050 | 4640 | 4710 | 4725 | 4640 | 12997 |
| 614 | 20240628 | 090200 | 414262005 | 4730 | 4640 | 4730 | 4625 | 24317 |
| 615 | 20240628 | 090100 | 300562005 | 4645 | 4615 | 4645 | 4580 | 44684 |
| 616 | 20240628 | 090000 | 94521315 | 4620 | 4615 | 4655 | 4610 | 20465 |