30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 3 | 20240701 | 191400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240701 | 191300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240701 | 191200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240701 | 191100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240701 | 191000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240701 | 190900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240701 | 190800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240701 | 190700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240701 | 190600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240701 | 190500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240701 | 190400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240701 | 190300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240701 | 190200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240701 | 190100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240701 | 190000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240701 | 185900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240701 | 185800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240701 | 185700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240701 | 185600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240701 | 185500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240701 | 185400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240701 | 185300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240701 | 185200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240701 | 185100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240701 | 185000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240701 | 184900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240701 | 184800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240701 | 184700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240701 | 184600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240701 | 184500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 33 | 20240701 | 184400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240701 | 184300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240701 | 184200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240701 | 184100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240701 | 184000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240701 | 183900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240701 | 183800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240701 | 183700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240701 | 183600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240701 | 183500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240701 | 183400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240701 | 183300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240701 | 183200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240701 | 183100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240701 | 183000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240701 | 182900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240701 | 182800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240701 | 182700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240701 | 182600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240701 | 182500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240701 | 182400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240701 | 182300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240701 | 182200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240701 | 182100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240701 | 182000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240701 | 181900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240701 | 181800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240701 | 181700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240701 | 181600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240701 | 181500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 63 | 20240701 | 181400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240701 | 181300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240701 | 181200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240701 | 181100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240701 | 181000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240701 | 180900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240701 | 180800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240701 | 180700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240701 | 180600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240701 | 180500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240701 | 180400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240701 | 180300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240701 | 180200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240701 | 180100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240701 | 180000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240701 | 175900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240701 | 175800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240701 | 175700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240701 | 175600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240701 | 175500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240701 | 175400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240701 | 175300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240701 | 175200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240701 | 175100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240701 | 175000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240701 | 174900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240701 | 174800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240701 | 174700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240701 | 174600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240701 | 174500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 93 | 20240701 | 174400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240701 | 174300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240701 | 174200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240701 | 174100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240701 | 174000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240701 | 173900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240701 | 173800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240701 | 173700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240701 | 173600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240701 | 173500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240701 | 173400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240701 | 173300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240701 | 173200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240701 | 173100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240701 | 173000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240701 | 172900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240701 | 172800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240701 | 172700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240701 | 172600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240701 | 172500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240701 | 172400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240701 | 172300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240701 | 172200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240701 | 172100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240701 | 172000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240701 | 171900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240701 | 171800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240701 | 171700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240701 | 171600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240701 | 171500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 123 | 20240701 | 171400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240701 | 171300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240701 | 171200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240701 | 171100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240701 | 171000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240701 | 170900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240701 | 170800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240701 | 170700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240701 | 170600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240701 | 170500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240701 | 170400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240701 | 170300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240701 | 170200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240701 | 170100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240701 | 170000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240701 | 165900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240701 | 165800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240701 | 165700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240701 | 165600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240701 | 165500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240701 | 165400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240701 | 165300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240701 | 165200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240701 | 165100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240701 | 165000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240701 | 164900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240701 | 164800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240701 | 164700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240701 | 164600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240701 | 164500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 153 | 20240701 | 164400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240701 | 164300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240701 | 164200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240701 | 164100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240701 | 164000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240701 | 163900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240701 | 163800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240701 | 163700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240701 | 163600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240701 | 163500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240701 | 163400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240701 | 163300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240701 | 163200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240701 | 163100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240701 | 163000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240701 | 162900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240701 | 162800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240701 | 162700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240701 | 162600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240701 | 162500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240701 | 162400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240701 | 162300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240701 | 162200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240701 | 162100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240701 | 162000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240701 | 161900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240701 | 161800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240701 | 161700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240701 | 161600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240701 | 161500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 183 | 20240701 | 161400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240701 | 161300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240701 | 161200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240701 | 161100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240701 | 161000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240701 | 160900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240701 | 160800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240701 | 160700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240701 | 160600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240701 | 160500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240701 | 160400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240701 | 160300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240701 | 160200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240701 | 160100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240701 | 160000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240701 | 155900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240701 | 155800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240701 | 155700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240701 | 155600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240701 | 155500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240701 | 155400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240701 | 155300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240701 | 155200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240701 | 155100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240701 | 155000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240701 | 154900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240701 | 154800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240701 | 154700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240701 | 154600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240701 | 154500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 213 | 20240701 | 154400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240701 | 154300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240701 | 154200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240701 | 154100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240701 | 154000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240701 | 153900 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240701 | 153800 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240701 | 153700 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240701 | 153600 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240701 | 153500 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240701 | 153400 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240701 | 153300 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240701 | 153200 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240701 | 153100 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240701 | 153000 | 3246280295 | 4470 | 4470 | 4470 | 4470 | 14287 |
| 228 | 20240701 | 152900 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240701 | 152800 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240701 | 152700 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240701 | 152600 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240701 | 152500 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240701 | 152400 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240701 | 152300 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240701 | 152200 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240701 | 152100 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240701 | 152000 | 3182417405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240701 | 151900 | 3182417405 | 4455 | 4450 | 4455 | 4450 | 1904 |
| 239 | 20240701 | 151800 | 3173943975 | 4450 | 4455 | 4455 | 4445 | 778 |
| 240 | 20240701 | 151700 | 3170480955 | 4455 | 4455 | 4455 | 4440 | 4297 |
| 241 | 20240701 | 151600 | 3151378420 | 4455 | 4450 | 4455 | 4450 | 502 |
| 242 | 20240701 | 151500 | 3149144510 | 4455 | 4455 | 4455 | 4455 | 352 |
| 243 | 20240701 | 151400 | 3147576350 | 4460 | 4445 | 4460 | 4445 | 80 |
| 244 | 20240701 | 151300 | 3147220570 | 4445 | 4450 | 4460 | 4445 | 2337 |
| 245 | 20240701 | 151200 | 3136829320 | 4460 | 4460 | 4460 | 4460 | 127 |
| 246 | 20240701 | 151100 | 3136262900 | 4455 | 4445 | 4455 | 4445 | 2326 |
| 247 | 20240701 | 151000 | 3125915200 | 4440 | 4450 | 4450 | 4440 | 430 |
| 248 | 20240701 | 150900 | 3124005210 | 4450 | 4450 | 4450 | 4445 | 1923 |
| 249 | 20240701 | 150800 | 3115455360 | 4450 | 4460 | 4460 | 4450 | 2355 |
| 250 | 20240701 | 150700 | 3104964070 | 4460 | 4465 | 4465 | 4460 | 522 |
| 251 | 20240701 | 150600 | 3102633350 | 4465 | 4465 | 4470 | 4455 | 2042 |
| 252 | 20240701 | 150500 | 3093528780 | 4465 | 4470 | 4470 | 4465 | 218 |
| 253 | 20240701 | 150400 | 3092555295 | 4470 | 4460 | 4470 | 4460 | 3011 |
| 254 | 20240701 | 150300 | 3079105775 | 4465 | 4445 | 4465 | 4445 | 3212 |
| 255 | 20240701 | 150200 | 3064801785 | 4445 | 4435 | 4450 | 4435 | 2033 |
| 256 | 20240701 | 150100 | 3055775090 | 4445 | 4445 | 4445 | 4440 | 368 |
| 257 | 20240701 | 150000 | 3054141060 | 4445 | 4445 | 4445 | 4440 | 60 |
| 258 | 20240701 | 145900 | 3053874470 | 4440 | 4440 | 4445 | 4440 | 143 |
| 259 | 20240701 | 145800 | 3053239385 | 4445 | 4445 | 4445 | 4435 | 150 |
| 260 | 20240701 | 145700 | 3052572835 | 4445 | 4435 | 4445 | 4435 | 3004 |
| 261 | 20240701 | 145600 | 3039246565 | 4435 | 4430 | 4435 | 4425 | 796 |
| 262 | 20240701 | 145500 | 3035721005 | 4435 | 4435 | 4440 | 4435 | 393 |
| 263 | 20240701 | 145400 | 3033976550 | 4440 | 4435 | 4440 | 4435 | 1345 |
| 264 | 20240701 | 145300 | 3028009780 | 4435 | 4435 | 4435 | 4425 | 1317 |
| 265 | 20240701 | 145200 | 3022177335 | 4435 | 4435 | 4435 | 4430 | 905 |
| 266 | 20240701 | 145100 | 3018168160 | 4435 | 4430 | 4435 | 4430 | 1139 |
| 267 | 20240701 | 145000 | 3013122265 | 4430 | 4430 | 4440 | 4430 | 895 |
| 268 | 20240701 | 144900 | 3009153190 | 4430 | 4435 | 4440 | 4430 | 452 |
| 269 | 20240701 | 144800 | 3007149055 | 4435 | 4440 | 4440 | 4435 | 1051 |
| 270 | 20240701 | 144700 | 3002484370 | 4440 | 4435 | 4440 | 4430 | 178 |
| 271 | 20240701 | 144600 | 3001695565 | 4440 | 4440 | 4440 | 4440 | 4 |
| 272 | 20240701 | 144500 | 3001677805 | 4440 | 4435 | 4440 | 4435 | 172 |
| 273 | 20240701 | 144400 | 3000914965 | 4435 | 4435 | 4435 | 4435 | 1219 |
| 274 | 20240701 | 144300 | 2995508700 | 4440 | 4445 | 4445 | 4440 | 59 |
| 275 | 20240701 | 144200 | 2995246720 | 4440 | 4440 | 4440 | 4440 | 6 |
| 276 | 20240701 | 144100 | 2995220080 | 4445 | 4445 | 4445 | 4445 | 0 |
| 277 | 20240701 | 144000 | 2995220080 | 4445 | 4445 | 4445 | 4445 | 0 |
| 278 | 20240701 | 143900 | 2995220080 | 4445 | 4440 | 4445 | 4440 | 6 |
| 279 | 20240701 | 143800 | 2995193430 | 4445 | 4440 | 4445 | 4435 | 5 |
| 280 | 20240701 | 143700 | 2995171225 | 4445 | 4435 | 4445 | 4435 | 3328 |
| 281 | 20240701 | 143600 | 2980402665 | 4435 | 4430 | 4435 | 4430 | 8 |
| 282 | 20240701 | 143500 | 2980367190 | 4435 | 4440 | 4440 | 4430 | 1094 |
| 283 | 20240701 | 143400 | 2975520340 | 4440 | 4435 | 4440 | 4435 | 102 |
| 284 | 20240701 | 143300 | 2975067960 | 4440 | 4440 | 4440 | 4440 | 168 |
| 285 | 20240701 | 143200 | 2974322040 | 4440 | 4425 | 4440 | 4425 | 202 |
| 286 | 20240701 | 143100 | 2973425460 | 4425 | 4440 | 4440 | 4425 | 16 |
| 287 | 20240701 | 143000 | 2973354570 | 4440 | 4415 | 4440 | 4415 | 4651 |
| 288 | 20240701 | 142900 | 2952746855 | 4425 | 4425 | 4430 | 4415 | 1079 |
| 289 | 20240701 | 142800 | 2947980870 | 4425 | 4425 | 4430 | 4425 | 260 |
| 290 | 20240701 | 142700 | 2946829785 | 4430 | 4425 | 4430 | 4425 | 97 |
| 291 | 20240701 | 142600 | 2946400540 | 4430 | 4430 | 4430 | 4430 | 4 |
| 292 | 20240701 | 142500 | 2946382820 | 4430 | 4420 | 4430 | 4420 | 277 |
| 293 | 20240701 | 142400 | 2945158440 | 4430 | 4420 | 4430 | 4420 | 23 |
| 294 | 20240701 | 142300 | 2945056760 | 4430 | 4420 | 4430 | 4415 | 937 |
| 295 | 20240701 | 142200 | 2940918985 | 4420 | 4415 | 4430 | 4415 | 220 |
| 296 | 20240701 | 142100 | 2939946450 | 4430 | 4425 | 4430 | 4415 | 1920 |
| 297 | 20240701 | 142000 | 2931461970 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240701 | 141900 | 2931461970 | 4430 | 4430 | 4430 | 4430 | 665 |
| 299 | 20240701 | 141800 | 2928516020 | 4430 | 4425 | 4430 | 4420 | 1614 |
| 300 | 20240701 | 141700 | 2921378955 | 4430 | 4430 | 4430 | 4430 | 25 |
| 301 | 20240701 | 141600 | 2921268205 | 4430 | 4430 | 4430 | 4430 | 1 |
| 302 | 20240701 | 141500 | 2921263775 | 4435 | 4430 | 4440 | 4425 | 2343 |
| 303 | 20240701 | 141400 | 2910875460 | 4435 | 4435 | 4435 | 4435 | 11 |
| 304 | 20240701 | 141300 | 2910826675 | 4435 | 4435 | 4435 | 4435 | 10 |
| 305 | 20240701 | 141200 | 2910782325 | 4435 | 4435 | 4435 | 4430 | 503 |
| 306 | 20240701 | 141100 | 2908554020 | 4435 | 4430 | 4435 | 4415 | 1053 |
| 307 | 20240701 | 141000 | 2903895305 | 4420 | 4430 | 4430 | 4420 | 288 |
| 308 | 20240701 | 140900 | 2902619475 | 4430 | 4430 | 4430 | 4430 | 21 |
| 309 | 20240701 | 140800 | 2902526445 | 4435 | 4430 | 4435 | 4430 | 30 |
| 310 | 20240701 | 140700 | 2902393540 | 4430 | 4430 | 4430 | 4430 | 11 |
| 311 | 20240701 | 140600 | 2902344810 | 4435 | 4435 | 4435 | 4430 | 128 |
| 312 | 20240701 | 140500 | 2901777695 | 4435 | 4435 | 4435 | 4415 | 7550 |
| 313 | 20240701 | 140400 | 2868410725 | 4435 | 4430 | 4435 | 4425 | 2161 |
| 314 | 20240701 | 140300 | 2858838050 | 4435 | 4440 | 4440 | 4430 | 6560 |
| 315 | 20240701 | 140200 | 2829743350 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20240701 | 140100 | 2829743350 | 4450 | 4445 | 4450 | 4440 | 815 |
| 317 | 20240701 | 140000 | 2826121965 | 4450 | 4445 | 4450 | 4445 | 691 |
| 318 | 20240701 | 135900 | 2823050460 | 4445 | 4445 | 4445 | 4440 | 514 |
| 319 | 20240701 | 135800 | 2820765735 | 4450 | 4450 | 4450 | 4445 | 319 |
| 320 | 20240701 | 135700 | 2819346665 | 4450 | 4450 | 4450 | 4450 | 250 |
| 321 | 20240701 | 135600 | 2818234165 | 4450 | 4450 | 4450 | 4450 | 310 |
| 322 | 20240701 | 135500 | 2816854665 | 4450 | 4450 | 4450 | 4450 | 23 |
| 323 | 20240701 | 135400 | 2816752315 | 4450 | 4450 | 4450 | 4450 | 2 |
| 324 | 20240701 | 135300 | 2816743415 | 4450 | 4450 | 4450 | 4450 | 101 |
| 325 | 20240701 | 135200 | 2816293965 | 4450 | 4440 | 4450 | 4440 | 77 |
| 326 | 20240701 | 135100 | 2815951865 | 4440 | 4445 | 4450 | 4440 | 1383 |
| 327 | 20240701 | 135000 | 2809809715 | 4450 | 4455 | 4460 | 4450 | 3121 |
| 328 | 20240701 | 134900 | 2795912770 | 4460 | 4455 | 4460 | 4455 | 829 |
| 329 | 20240701 | 134800 | 2792219565 | 4455 | 4455 | 4455 | 4455 | 12 |
| 330 | 20240701 | 134700 | 2792166105 | 4455 | 4455 | 4455 | 4455 | 24 |
| 331 | 20240701 | 134600 | 2792059185 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20240701 | 134500 | 2792059185 | 4460 | 4450 | 4460 | 4450 | 534 |
| 333 | 20240701 | 134400 | 2789682865 | 4460 | 4450 | 4460 | 4450 | 934 |
| 334 | 20240701 | 134300 | 2785523230 | 4450 | 4440 | 4450 | 4440 | 210 |
| 335 | 20240701 | 134200 | 2784590810 | 4455 | 4455 | 4455 | 4435 | 89 |
| 336 | 20240701 | 134100 | 2784196015 | 4450 | 4435 | 4450 | 4430 | 2617 |
| 337 | 20240701 | 134000 | 2772582670 | 4435 | 4440 | 4445 | 4435 | 1920 |
| 338 | 20240701 | 133900 | 2764059150 | 4440 | 4445 | 4445 | 4440 | 726 |
| 339 | 20240701 | 133800 | 2760835210 | 4445 | 4450 | 4450 | 4445 | 2176 |
| 340 | 20240701 | 133700 | 2751162080 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 341 | 20240701 | 133600 | 2746712080 | 4460 | 4450 | 4460 | 4440 | 496 |
| 342 | 20240701 | 133500 | 2744508505 | 4455 | 4455 | 4455 | 4455 | 2 |
| 343 | 20240701 | 133400 | 2744499595 | 4465 | 4460 | 4470 | 4450 | 690 |
| 344 | 20240701 | 133300 | 2741428780 | 4460 | 4450 | 4460 | 4450 | 112 |
| 345 | 20240701 | 133200 | 2740929360 | 4460 | 4460 | 4460 | 4460 | 0 |
| 346 | 20240701 | 133100 | 2740929360 | 4460 | 4460 | 4460 | 4460 | 55 |
| 347 | 20240701 | 133000 | 2740684060 | 4460 | 4460 | 4460 | 4460 | 1 |
| 348 | 20240701 | 132900 | 2740679600 | 4450 | 4470 | 4470 | 4450 | 3949 |
| 349 | 20240701 | 132800 | 2723090990 | 4470 | 4460 | 4470 | 4460 | 131 |
| 350 | 20240701 | 132700 | 2722506700 | 4470 | 4465 | 4470 | 4460 | 2033 |
| 351 | 20240701 | 132600 | 2713431840 | 4470 | 4475 | 4475 | 4460 | 1859 |
| 352 | 20240701 | 132500 | 2705140605 | 4475 | 4475 | 4475 | 4475 | 794 |
| 353 | 20240701 | 132400 | 2701587455 | 4475 | 4475 | 4475 | 4460 | 854 |
| 354 | 20240701 | 132300 | 2697776550 | 4475 | 4475 | 4475 | 4475 | 15 |
| 355 | 20240701 | 132200 | 2697709425 | 4475 | 4465 | 4475 | 4465 | 333 |
| 356 | 20240701 | 132100 | 2696222560 | 4475 | 4475 | 4475 | 4465 | 204 |
| 357 | 20240701 | 132000 | 2695311660 | 4475 | 4485 | 4485 | 4470 | 3821 |
| 358 | 20240701 | 131900 | 2678212685 | 4480 | 4485 | 4485 | 4480 | 494 |
| 359 | 20240701 | 131800 | 2675998895 | 4485 | 4485 | 4485 | 4485 | 133 |
| 360 | 20240701 | 131700 | 2675402390 | 4485 | 4470 | 4485 | 4470 | 1826 |
| 361 | 20240701 | 131600 | 2667230115 | 4475 | 4470 | 4475 | 4470 | 1002 |
| 362 | 20240701 | 131500 | 2662751165 | 4475 | 4475 | 4475 | 4475 | 578 |
| 363 | 20240701 | 131400 | 2660164615 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20240701 | 131300 | 2660164615 | 4475 | 4465 | 4475 | 4465 | 3955 |
| 365 | 20240701 | 131200 | 2642505525 | 4465 | 4465 | 4465 | 4460 | 5 |
| 366 | 20240701 | 131100 | 2642483210 | 4465 | 4475 | 4475 | 4455 | 807 |
| 367 | 20240701 | 131000 | 2638887575 | 4470 | 4465 | 4470 | 4455 | 554 |
| 368 | 20240701 | 130900 | 2636413975 | 4465 | 4455 | 4465 | 4455 | 717 |
| 369 | 20240701 | 130800 | 2633219700 | 4455 | 4455 | 4455 | 4455 | 27 |
| 370 | 20240701 | 130700 | 2633099415 | 4455 | 4450 | 4455 | 4450 | 1839 |
| 371 | 20240701 | 130600 | 2624915855 | 4450 | 4450 | 4450 | 4450 | 0 |
| 372 | 20240701 | 130500 | 2624915855 | 4450 | 4440 | 4450 | 4440 | 1801 |
| 373 | 20240701 | 130400 | 2616915365 | 4440 | 4435 | 4440 | 4435 | 22 |
| 374 | 20240701 | 130300 | 2616817785 | 4440 | 4440 | 4440 | 4440 | 2 |
| 375 | 20240701 | 130200 | 2616808905 | 4435 | 4435 | 4435 | 4435 | 101 |
| 376 | 20240701 | 130100 | 2616360970 | 4440 | 4440 | 4440 | 4440 | 1 |
| 377 | 20240701 | 130000 | 2616356530 | 4440 | 4440 | 4440 | 4435 | 653 |
| 378 | 20240701 | 125900 | 2613457360 | 4440 | 4440 | 4440 | 4440 | 789 |
| 379 | 20240701 | 125800 | 2609954200 | 4440 | 4440 | 4445 | 4440 | 1601 |
| 380 | 20240701 | 125700 | 2602842630 | 4440 | 4445 | 4445 | 4440 | 35 |
| 381 | 20240701 | 125600 | 2602687220 | 4440 | 4445 | 4445 | 4440 | 129 |
| 382 | 20240701 | 125500 | 2602113950 | 4445 | 4445 | 4445 | 4445 | 5 |
| 383 | 20240701 | 125400 | 2602091725 | 4445 | 4445 | 4445 | 4445 | 4 |
| 384 | 20240701 | 125300 | 2602073945 | 4445 | 4440 | 4445 | 4430 | 2861 |
| 385 | 20240701 | 125200 | 2589380725 | 4445 | 4440 | 4445 | 4440 | 33 |
| 386 | 20240701 | 125100 | 2589234195 | 4440 | 4440 | 4445 | 4430 | 1249 |
| 387 | 20240701 | 125000 | 2583692625 | 4445 | 4445 | 4445 | 4440 | 418 |
| 388 | 20240701 | 124900 | 2581836175 | 4445 | 4440 | 4445 | 4440 | 298 |
| 389 | 20240701 | 124800 | 2580511570 | 4445 | 4440 | 4445 | 4440 | 455 |
| 390 | 20240701 | 124700 | 2578489245 | 4445 | 4445 | 4445 | 4445 | 100 |
| 391 | 20240701 | 124600 | 2578044745 | 4440 | 4435 | 4440 | 4435 | 1530 |
| 392 | 20240701 | 124500 | 2571252670 | 4435 | 4435 | 4435 | 4425 | 2502 |
| 393 | 20240701 | 124400 | 2560176300 | 4425 | 4430 | 4430 | 4425 | 8503 |
| 394 | 20240701 | 124300 | 2522515975 | 4435 | 4430 | 4435 | 4430 | 17 |
| 395 | 20240701 | 124200 | 2522440660 | 4430 | 4430 | 4430 | 4430 | 2000 |
| 396 | 20240701 | 124100 | 2513580660 | 4440 | 4435 | 4440 | 4435 | 42 |
| 397 | 20240701 | 124000 | 2513394355 | 4435 | 4435 | 4435 | 4435 | 20 |
| 398 | 20240701 | 123900 | 2513305655 | 4435 | 4435 | 4435 | 4435 | 195 |
| 399 | 20240701 | 123800 | 2512440830 | 4440 | 4440 | 4440 | 4435 | 1749 |
| 400 | 20240701 | 123700 | 2504681755 | 4440 | 4440 | 4440 | 4440 | 0 |
| 401 | 20240701 | 123600 | 2504681755 | 4440 | 4440 | 4440 | 4440 | 5 |
| 402 | 20240701 | 123500 | 2504659555 | 4440 | 4435 | 4440 | 4435 | 57 |
| 403 | 20240701 | 123400 | 2504406725 | 4445 | 4445 | 4445 | 4445 | 24 |
| 404 | 20240701 | 123300 | 2504300045 | 4445 | 4445 | 4445 | 4445 | 1 |
| 405 | 20240701 | 123200 | 2504295600 | 4445 | 4445 | 4445 | 4445 | 3 |
| 406 | 20240701 | 123100 | 2504282265 | 4445 | 4445 | 4445 | 4445 | 45 |
| 407 | 20240701 | 123000 | 2504082240 | 4445 | 4445 | 4445 | 4445 | 30 |
| 408 | 20240701 | 122900 | 2503948890 | 4445 | 4445 | 4445 | 4445 | 42 |
| 409 | 20240701 | 122800 | 2503762200 | 4435 | 4445 | 4445 | 4435 | 656 |
| 410 | 20240701 | 122700 | 2500850490 | 4445 | 4435 | 4445 | 4435 | 843 |
| 411 | 20240701 | 122600 | 2497111775 | 4435 | 4435 | 4435 | 4435 | 205 |
| 412 | 20240701 | 122500 | 2496202600 | 4430 | 4430 | 4435 | 4430 | 1642 |
| 413 | 20240701 | 122400 | 2488928535 | 4435 | 4435 | 4435 | 4435 | 0 |
| 414 | 20240701 | 122300 | 2488928535 | 4435 | 4435 | 4435 | 4430 | 5497 |
| 415 | 20240701 | 122200 | 2464570810 | 4445 | 4450 | 4450 | 4435 | 2085 |
| 416 | 20240701 | 122100 | 2455323640 | 4435 | 4440 | 4450 | 4435 | 801 |
| 417 | 20240701 | 122000 | 2451769690 | 4435 | 4435 | 4435 | 4435 | 0 |
| 418 | 20240701 | 121900 | 2451769690 | 4435 | 4435 | 4435 | 4435 | 1 |
| 419 | 20240701 | 121800 | 2451765255 | 4445 | 4450 | 4450 | 4445 | 310 |
| 420 | 20240701 | 121700 | 2450386795 | 4450 | 4450 | 4450 | 4450 | 1 |
| 421 | 20240701 | 121600 | 2450382345 | 4455 | 4445 | 4455 | 4435 | 17571 |
| 422 | 20240701 | 121500 | 2372365170 | 4445 | 4460 | 4460 | 4445 | 7349 |
| 423 | 20240701 | 121400 | 2339651905 | 4475 | 4475 | 4475 | 4465 | 215 |
| 424 | 20240701 | 121300 | 2338690780 | 4475 | 4475 | 4475 | 4475 | 1 |
| 425 | 20240701 | 121200 | 2338686305 | 4465 | 4475 | 4475 | 4465 | 22 |
| 426 | 20240701 | 121100 | 2338587925 | 4475 | 4460 | 4475 | 4460 | 12 |
| 427 | 20240701 | 121000 | 2338534390 | 4475 | 4475 | 4475 | 4475 | 0 |
| 428 | 20240701 | 120900 | 2338534390 | 4475 | 4475 | 4475 | 4475 | 10 |
| 429 | 20240701 | 120800 | 2338489640 | 4475 | 4475 | 4475 | 4475 | 115 |
| 430 | 20240701 | 120700 | 2337975015 | 4460 | 4460 | 4460 | 4460 | 15 |
| 431 | 20240701 | 120600 | 2337908115 | 4475 | 4475 | 4475 | 4460 | 356 |
| 432 | 20240701 | 120500 | 2336318465 | 4480 | 4455 | 4480 | 4455 | 867 |
| 433 | 20240701 | 120400 | 2332437315 | 4465 | 4465 | 4465 | 4465 | 41 |
| 434 | 20240701 | 120300 | 2332254250 | 4470 | 4465 | 4475 | 4465 | 186 |
| 435 | 20240701 | 120200 | 2331423635 | 4475 | 4460 | 4475 | 4450 | 4020 |
| 436 | 20240701 | 120100 | 2313471590 | 4460 | 4460 | 4460 | 4460 | 2 |
| 437 | 20240701 | 120000 | 2313462670 | 4450 | 4450 | 4450 | 4445 | 1112 |
| 438 | 20240701 | 115900 | 2308519200 | 4460 | 4465 | 4470 | 4445 | 2716 |
| 439 | 20240701 | 115800 | 2296395675 | 4465 | 4450 | 4465 | 4445 | 3230 |
| 440 | 20240701 | 115700 | 2281982400 | 4450 | 4450 | 4455 | 4450 | 5810 |
| 441 | 20240701 | 115600 | 2256114230 | 4455 | 4455 | 4455 | 4455 | 49 |
| 442 | 20240701 | 115500 | 2255895935 | 4455 | 4455 | 4455 | 4450 | 112 |
| 443 | 20240701 | 115400 | 2255397025 | 4455 | 4455 | 4455 | 4450 | 501 |
| 444 | 20240701 | 115300 | 2253165075 | 4455 | 4455 | 4455 | 4455 | 100 |
| 445 | 20240701 | 115200 | 2252719575 | 4455 | 4450 | 4455 | 4450 | 1200 |
| 446 | 20240701 | 115100 | 2247374075 | 4450 | 4450 | 4455 | 4450 | 2208 |
| 447 | 20240701 | 115000 | 2237537665 | 4450 | 4450 | 4450 | 4445 | 101 |
| 448 | 20240701 | 114900 | 2237088615 | 4455 | 4450 | 4455 | 4445 | 3392 |
| 449 | 20240701 | 114800 | 2221980205 | 4450 | 4450 | 4455 | 4450 | 301 |
| 450 | 20240701 | 114700 | 2220640255 | 4450 | 4450 | 4455 | 4450 | 2282 |
| 451 | 20240701 | 114600 | 2210475425 | 4455 | 4455 | 4455 | 4455 | 2 |
| 452 | 20240701 | 114500 | 2210466515 | 4460 | 4460 | 4460 | 4460 | 2 |
| 453 | 20240701 | 114400 | 2210457595 | 4445 | 4445 | 4455 | 4445 | 232 |
| 454 | 20240701 | 114300 | 2209425245 | 4450 | 4445 | 4455 | 4445 | 295 |
| 455 | 20240701 | 114200 | 2208113940 | 4455 | 4445 | 4455 | 4445 | 191 |
| 456 | 20240701 | 114100 | 2207263935 | 4465 | 4465 | 4465 | 4460 | 82 |
| 457 | 20240701 | 114000 | 2206898055 | 4465 | 4465 | 4465 | 4465 | 16 |
| 458 | 20240701 | 113900 | 2206826615 | 4465 | 4450 | 4465 | 4445 | 118 |
| 459 | 20240701 | 113800 | 2206301360 | 4465 | 4465 | 4465 | 4460 | 11 |
| 460 | 20240701 | 113700 | 2206252270 | 4465 | 4465 | 4465 | 4465 | 830 |
| 461 | 20240701 | 113600 | 2202546320 | 4465 | 4455 | 4465 | 4450 | 2812 |
| 462 | 20240701 | 113500 | 2190028005 | 4465 | 4465 | 4465 | 4455 | 335 |
| 463 | 20240701 | 113400 | 2188534680 | 4465 | 4460 | 4465 | 4460 | 3 |
| 464 | 20240701 | 113300 | 2188521290 | 4470 | 4460 | 4470 | 4460 | 80 |
| 465 | 20240701 | 113200 | 2188164095 | 4470 | 4465 | 4470 | 4460 | 147 |
| 466 | 20240701 | 113100 | 2187508140 | 4470 | 4465 | 4470 | 4465 | 661 |
| 467 | 20240701 | 113000 | 2184556765 | 4465 | 4465 | 4465 | 4465 | 15 |
| 468 | 20240701 | 112900 | 2184489790 | 4465 | 4465 | 4465 | 4465 | 67 |
| 469 | 20240701 | 112800 | 2184190635 | 4460 | 4460 | 4460 | 4455 | 984 |
| 470 | 20240701 | 112700 | 2179802045 | 4460 | 4460 | 4460 | 4455 | 4 |
| 471 | 20240701 | 112600 | 2179784215 | 4460 | 4460 | 4460 | 4455 | 530 |
| 472 | 20240701 | 112500 | 2177420665 | 4460 | 4460 | 4460 | 4460 | 0 |
| 473 | 20240701 | 112400 | 2177420665 | 4460 | 4455 | 4460 | 4455 | 1124 |
| 474 | 20240701 | 112300 | 2172412840 | 4460 | 4460 | 4460 | 4455 | 56 |
| 475 | 20240701 | 112200 | 2172163340 | 4455 | 4450 | 4460 | 4450 | 1979 |
| 476 | 20240701 | 112100 | 2163349555 | 4460 | 4455 | 4460 | 4455 | 2153 |
| 477 | 20240701 | 112000 | 2153747215 | 4460 | 4470 | 4470 | 4450 | 886 |
| 478 | 20240701 | 111900 | 2149803480 | 4470 | 4460 | 4470 | 4455 | 748 |
| 479 | 20240701 | 111800 | 2146469880 | 4470 | 4465 | 4470 | 4465 | 231 |
| 480 | 20240701 | 111700 | 2145437320 | 4465 | 4465 | 4470 | 4460 | 823 |
| 481 | 20240701 | 111600 | 2141766375 | 4470 | 4470 | 4470 | 4470 | 1 |
| 482 | 20240701 | 111500 | 2141761905 | 4470 | 4460 | 4470 | 4460 | 139 |
| 483 | 20240701 | 111400 | 2141141315 | 4465 | 4460 | 4465 | 4460 | 44 |
| 484 | 20240701 | 111300 | 2140945070 | 4465 | 4460 | 4465 | 4460 | 9 |
| 485 | 20240701 | 111200 | 2140904915 | 4465 | 4460 | 4465 | 4460 | 14 |
| 486 | 20240701 | 111100 | 2140842455 | 4460 | 4445 | 4460 | 4440 | 616 |
| 487 | 20240701 | 111000 | 2138103480 | 4440 | 4440 | 4440 | 4435 | 1214 |
| 488 | 20240701 | 110900 | 2132713820 | 4440 | 4435 | 4450 | 4435 | 1660 |
| 489 | 20240701 | 110800 | 2125344905 | 4440 | 4440 | 4440 | 4440 | 695 |
| 490 | 20240701 | 110700 | 2122259105 | 4445 | 4445 | 4445 | 4440 | 5 |
| 491 | 20240701 | 110600 | 2122236885 | 4445 | 4445 | 4445 | 4440 | 170 |
| 492 | 20240701 | 110500 | 2121481495 | 4445 | 4435 | 4445 | 4430 | 272 |
| 493 | 20240701 | 110400 | 2120275285 | 4430 | 4440 | 4440 | 4430 | 1325 |
| 494 | 20240701 | 110300 | 2114400705 | 4440 | 4440 | 4440 | 4440 | 101 |
| 495 | 20240701 | 110200 | 2113952265 | 4445 | 4445 | 4445 | 4445 | 127 |
| 496 | 20240701 | 110100 | 2113387750 | 4445 | 4445 | 4445 | 4440 | 2271 |
| 497 | 20240701 | 110000 | 2103302835 | 4445 | 4455 | 4460 | 4445 | 749 |
| 498 | 20240701 | 105900 | 2099972480 | 4460 | 4445 | 4465 | 4445 | 2526 |
| 499 | 20240701 | 105800 | 2088711605 | 4465 | 4450 | 4465 | 4450 | 401 |
| 500 | 20240701 | 105700 | 2086927140 | 4465 | 4450 | 4465 | 4450 | 104 |
| 501 | 20240701 | 105600 | 2086464280 | 4455 | 4455 | 4455 | 4445 | 1212 |
| 502 | 20240701 | 105500 | 2081070650 | 4450 | 4460 | 4465 | 4450 | 2636 |
| 503 | 20240701 | 105400 | 2069338015 | 4465 | 4455 | 4465 | 4455 | 39 |
| 504 | 20240701 | 105300 | 2069164080 | 4455 | 4455 | 4455 | 4450 | 947 |
| 505 | 20240701 | 105200 | 2064947675 | 4450 | 4475 | 4475 | 4450 | 2748 |
| 506 | 20240701 | 105100 | 2052691870 | 4475 | 4475 | 4475 | 4475 | 176 |
| 507 | 20240701 | 105000 | 2051904270 | 4475 | 4470 | 4475 | 4465 | 558 |
| 508 | 20240701 | 104900 | 2049412140 | 4465 | 4475 | 4475 | 4465 | 4407 |
| 509 | 20240701 | 104800 | 2029710425 | 4475 | 4485 | 4485 | 4475 | 214 |
| 510 | 20240701 | 104700 | 2028751410 | 4495 | 4475 | 4500 | 4475 | 5038 |
| 511 | 20240701 | 104600 | 2006130955 | 4475 | 4490 | 4490 | 4475 | 1404 |
| 512 | 20240701 | 104500 | 1999844080 | 4480 | 4480 | 4480 | 4480 | 1 |
| 513 | 20240701 | 104400 | 1999839600 | 4480 | 4500 | 4500 | 4470 | 10666 |
| 514 | 20240701 | 104300 | 1951860255 | 4495 | 4485 | 4495 | 4485 | 1667 |
| 515 | 20240701 | 104200 | 1944371680 | 4490 | 4495 | 4495 | 4475 | 3125 |
| 516 | 20240701 | 104100 | 1930354240 | 4495 | 4500 | 4510 | 4490 | 2729 |
| 517 | 20240701 | 104000 | 1918096570 | 4505 | 4515 | 4515 | 4500 | 7627 |
| 518 | 20240701 | 103900 | 1883750595 | 4510 | 4520 | 4520 | 4505 | 2681 |
| 519 | 20240701 | 103800 | 1871658350 | 4520 | 4505 | 4520 | 4500 | 5562 |
| 520 | 20240701 | 103700 | 1846565565 | 4505 | 4505 | 4505 | 4505 | 810 |
| 521 | 20240701 | 103600 | 1842916515 | 4505 | 4495 | 4505 | 4495 | 1214 |
| 522 | 20240701 | 103500 | 1837454465 | 4495 | 4490 | 4500 | 4490 | 2664 |
| 523 | 20240701 | 103400 | 1825480575 | 4490 | 4480 | 4490 | 4480 | 3528 |
| 524 | 20240701 | 103300 | 1809652400 | 4475 | 4465 | 4480 | 4465 | 2191 |
| 525 | 20240701 | 103200 | 1799849140 | 4480 | 4480 | 4480 | 4460 | 285 |
| 526 | 20240701 | 103100 | 1798575980 | 4480 | 4475 | 4480 | 4470 | 1211 |
| 527 | 20240701 | 103000 | 1793161320 | 4460 | 4475 | 4480 | 4460 | 189 |
| 528 | 20240701 | 102900 | 1792314850 | 4480 | 4470 | 4480 | 4470 | 92 |
| 529 | 20240701 | 102800 | 1791903030 | 4475 | 4470 | 4475 | 4470 | 92 |
| 530 | 20240701 | 102700 | 1791491335 | 4475 | 4475 | 4480 | 4455 | 1093 |
| 531 | 20240701 | 102600 | 1786600250 | 4475 | 4455 | 4475 | 4455 | 2137 |
| 532 | 20240701 | 102500 | 1777064180 | 4455 | 4455 | 4455 | 4455 | 400 |
| 533 | 20240701 | 102400 | 1775282180 | 4455 | 4455 | 4455 | 4450 | 944 |
| 534 | 20240701 | 102300 | 1771076665 | 4460 | 4455 | 4460 | 4455 | 250 |
| 535 | 20240701 | 102200 | 1769962170 | 4455 | 4450 | 4455 | 4450 | 887 |
| 536 | 20240701 | 102100 | 1766013760 | 4450 | 4450 | 4450 | 4435 | 8266 |
| 537 | 20240701 | 102000 | 1729230395 | 4450 | 4435 | 4450 | 4430 | 285 |
| 538 | 20240701 | 101900 | 1727965050 | 4430 | 4455 | 4455 | 4430 | 8198 |
| 539 | 20240701 | 101800 | 1691613905 | 4445 | 4460 | 4460 | 4445 | 3833 |
| 540 | 20240701 | 101700 | 1674545685 | 4460 | 4475 | 4475 | 4460 | 4267 |
| 541 | 20240701 | 101600 | 1655497345 | 4470 | 4470 | 4475 | 4470 | 1624 |
| 542 | 20240701 | 101500 | 1648238055 | 4465 | 4475 | 4475 | 4460 | 887 |
| 543 | 20240701 | 101400 | 1644281310 | 4475 | 4480 | 4480 | 4465 | 828 |
| 544 | 20240701 | 101300 | 1640581160 | 4475 | 4475 | 4480 | 4475 | 451 |
| 545 | 20240701 | 101200 | 1638561170 | 4475 | 4475 | 4485 | 4475 | 1284 |
| 546 | 20240701 | 101100 | 1632808255 | 4475 | 4480 | 4480 | 4475 | 285 |
| 547 | 20240701 | 101000 | 1631532135 | 4475 | 4475 | 4480 | 4475 | 1336 |
| 548 | 20240701 | 100900 | 1625553505 | 4475 | 4470 | 4475 | 4470 | 1147 |
| 549 | 20240701 | 100800 | 1620423015 | 4475 | 4475 | 4480 | 4475 | 1132 |
| 550 | 20240701 | 100700 | 1615357305 | 4480 | 4470 | 4480 | 4470 | 684 |
| 551 | 20240701 | 100600 | 1612297150 | 4475 | 4470 | 4475 | 4470 | 697 |
| 552 | 20240701 | 100500 | 1609181010 | 4460 | 4475 | 4475 | 4460 | 511 |
| 553 | 20240701 | 100400 | 1606899605 | 4475 | 4455 | 4475 | 4455 | 2630 |
| 554 | 20240701 | 100300 | 1595145150 | 4455 | 4465 | 4470 | 4445 | 5258 |
| 555 | 20240701 | 100200 | 1571735530 | 4465 | 4490 | 4495 | 4465 | 1429 |
| 556 | 20240701 | 100100 | 1565329685 | 4485 | 4470 | 4485 | 4470 | 4513 |
| 557 | 20240701 | 100000 | 1545095520 | 4470 | 4470 | 4470 | 4455 | 899 |
| 558 | 20240701 | 095900 | 1541077055 | 4470 | 4450 | 4470 | 4450 | 1722 |
| 559 | 20240701 | 095800 | 1533384350 | 4465 | 4475 | 4480 | 4450 | 11038 |
| 560 | 20240701 | 095700 | 1484044525 | 4480 | 4480 | 4485 | 4465 | 874 |
| 561 | 20240701 | 095600 | 1480133245 | 4465 | 4475 | 4475 | 4460 | 1480 |
| 562 | 20240701 | 095500 | 1473518090 | 4475 | 4500 | 4500 | 4475 | 6622 |
| 563 | 20240701 | 095400 | 1443761930 | 4500 | 4490 | 4510 | 4485 | 11724 |
| 564 | 20240701 | 095300 | 1391051665 | 4490 | 4480 | 4490 | 4475 | 3067 |
| 565 | 20240701 | 095200 | 1377294100 | 4470 | 4470 | 4480 | 4460 | 5818 |
| 566 | 20240701 | 095100 | 1351285385 | 4470 | 4455 | 4470 | 4440 | 4206 |
| 567 | 20240701 | 095000 | 1332549760 | 4455 | 4480 | 4480 | 4440 | 6858 |
| 568 | 20240701 | 094900 | 1302001345 | 4475 | 4460 | 4480 | 4450 | 6188 |
| 569 | 20240701 | 094800 | 1274341245 | 4455 | 4450 | 4455 | 4445 | 4000 |
| 570 | 20240701 | 094700 | 1256536760 | 4445 | 4435 | 4445 | 4430 | 6812 |
| 571 | 20240701 | 094600 | 1226303105 | 4430 | 4430 | 4435 | 4430 | 2660 |
| 572 | 20240701 | 094500 | 1214518805 | 4430 | 4425 | 4430 | 4410 | 2792 |
| 573 | 20240701 | 094400 | 1202168850 | 4425 | 4430 | 4430 | 4425 | 79 |
| 574 | 20240701 | 094300 | 1201819150 | 4430 | 4410 | 4430 | 4410 | 3612 |
| 575 | 20240701 | 094200 | 1185868100 | 4410 | 4410 | 4410 | 4410 | 2009 |
| 576 | 20240701 | 094100 | 1177008410 | 4410 | 4390 | 4410 | 4390 | 8179 |
| 577 | 20240701 | 094000 | 1141011935 | 4390 | 4395 | 4395 | 4390 | 960 |
| 578 | 20240701 | 093900 | 1136797450 | 4390 | 4375 | 4390 | 4375 | 997 |
| 579 | 20240701 | 093800 | 1132425880 | 4390 | 4390 | 4390 | 4390 | 261 |
| 580 | 20240701 | 093700 | 1131280090 | 4390 | 4370 | 4395 | 4370 | 5427 |
| 581 | 20240701 | 093600 | 1107542050 | 4375 | 4360 | 4375 | 4355 | 5312 |
| 582 | 20240701 | 093500 | 1084372910 | 4360 | 4365 | 4370 | 4360 | 4148 |
| 583 | 20240701 | 093400 | 1066287365 | 4365 | 4370 | 4370 | 4365 | 6642 |
| 584 | 20240701 | 093300 | 1037291165 | 4370 | 4375 | 4375 | 4365 | 967 |
| 585 | 20240701 | 093200 | 1033063180 | 4375 | 4380 | 4380 | 4370 | 5818 |
| 586 | 20240701 | 093100 | 1007620910 | 4380 | 4400 | 4400 | 4380 | 4869 |
| 587 | 20240701 | 093000 | 986270700 | 4395 | 4390 | 4405 | 4390 | 112 |
| 588 | 20240701 | 092900 | 985778055 | 4400 | 4405 | 4410 | 4390 | 171 |
| 589 | 20240701 | 092800 | 985026120 | 4385 | 4420 | 4425 | 4380 | 9597 |
| 590 | 20240701 | 092700 | 942892795 | 4410 | 4385 | 4420 | 4380 | 7123 |
| 591 | 20240701 | 092600 | 911480320 | 4380 | 4395 | 4410 | 4380 | 4336 |
| 592 | 20240701 | 092500 | 892453050 | 4395 | 4385 | 4395 | 4380 | 1890 |
| 593 | 20240701 | 092400 | 884169545 | 4385 | 4385 | 4390 | 4375 | 2156 |
| 594 | 20240701 | 092300 | 874724320 | 4385 | 4370 | 4390 | 4370 | 897 |
| 595 | 20240701 | 092200 | 870795035 | 4370 | 4395 | 4395 | 4370 | 21088 |
| 596 | 20240701 | 092100 | 778408635 | 4395 | 4420 | 4420 | 4395 | 7744 |
| 597 | 20240701 | 092000 | 744315650 | 4420 | 4405 | 4420 | 4400 | 378 |
| 598 | 20240701 | 091900 | 742650100 | 4405 | 4435 | 4435 | 4400 | 7117 |
| 599 | 20240701 | 091800 | 711218410 | 4435 | 4435 | 4440 | 4420 | 3154 |
| 600 | 20240701 | 091700 | 697235820 | 4440 | 4415 | 4440 | 4405 | 4903 |
| 601 | 20240701 | 091600 | 675540570 | 4400 | 4395 | 4405 | 4395 | 6388 |
| 602 | 20240701 | 091500 | 647456545 | 4395 | 4405 | 4415 | 4395 | 4138 |
| 603 | 20240701 | 091400 | 629236790 | 4405 | 4415 | 4415 | 4400 | 3903 |
| 604 | 20240701 | 091300 | 612038395 | 4415 | 4415 | 4425 | 4415 | 497 |
| 605 | 20240701 | 091200 | 609843405 | 4410 | 4405 | 4410 | 4400 | 5070 |
| 606 | 20240701 | 091100 | 587517550 | 4405 | 4410 | 4420 | 4385 | 6765 |
| 607 | 20240701 | 091000 | 557693175 | 4410 | 4380 | 4410 | 4375 | 22647 |
| 608 | 20240701 | 090900 | 458289040 | 4380 | 4400 | 4400 | 4375 | 5915 |
| 609 | 20240701 | 090800 | 432357920 | 4395 | 4430 | 4430 | 4395 | 10243 |
| 610 | 20240701 | 090700 | 387183075 | 4430 | 4445 | 4445 | 4430 | 4317 |
| 611 | 20240701 | 090600 | 368008500 | 4450 | 4450 | 4460 | 4445 | 3438 |
| 612 | 20240701 | 090500 | 352698830 | 4460 | 4455 | 4460 | 4445 | 3653 |
| 613 | 20240701 | 090400 | 336432715 | 4455 | 4440 | 4460 | 4435 | 12565 |
| 614 | 20240701 | 090300 | 280446980 | 4440 | 4445 | 4455 | 4430 | 10066 |
| 615 | 20240701 | 090200 | 235741010 | 4440 | 4465 | 4465 | 4430 | 25529 |
| 616 | 20240701 | 090100 | 122376000 | 4465 | 4490 | 4500 | 4430 | 8687 |
| 617 | 20240701 | 090000 | 83536190 | 4490 | 4375 | 4495 | 4375 | 19017 |