30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 3 | 20240704 | 191300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240704 | 191200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240704 | 191100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240704 | 191000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240704 | 190900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240704 | 190800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240704 | 190700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240704 | 190600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240704 | 190500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240704 | 190400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240704 | 190300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240704 | 190200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240704 | 190100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240704 | 190000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240704 | 185900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240704 | 185800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240704 | 185700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240704 | 185600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240704 | 185500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240704 | 185400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240704 | 185300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240704 | 185200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240704 | 185100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240704 | 185000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240704 | 184900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240704 | 184800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240704 | 184700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240704 | 184600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240704 | 184500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240704 | 184400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 33 | 20240704 | 184300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240704 | 184200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240704 | 184100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240704 | 184000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240704 | 183900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240704 | 183800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240704 | 183700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240704 | 183600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240704 | 183500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240704 | 183400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240704 | 183300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240704 | 183200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240704 | 183100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240704 | 183000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240704 | 182900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240704 | 182800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240704 | 182700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240704 | 182600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240704 | 182500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240704 | 182400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240704 | 182300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240704 | 182200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240704 | 182100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240704 | 182000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240704 | 181900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240704 | 181800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240704 | 181700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240704 | 181600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240704 | 181500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240704 | 181400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 63 | 20240704 | 181300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240704 | 181200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240704 | 181100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240704 | 181000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240704 | 180900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240704 | 180800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240704 | 180700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240704 | 180600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240704 | 180500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240704 | 180400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240704 | 180300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240704 | 180200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240704 | 180100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240704 | 180000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240704 | 175900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240704 | 175800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240704 | 175700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240704 | 175600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240704 | 175500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240704 | 175400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240704 | 175300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240704 | 175200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240704 | 175100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240704 | 175000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240704 | 174900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240704 | 174800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240704 | 174700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240704 | 174600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240704 | 174500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240704 | 174400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 93 | 20240704 | 174300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240704 | 174200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240704 | 174100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240704 | 174000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240704 | 173900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240704 | 173800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240704 | 173700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240704 | 173600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240704 | 173500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240704 | 173400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240704 | 173300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240704 | 173200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240704 | 173100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240704 | 173000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240704 | 172900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240704 | 172800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240704 | 172700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240704 | 172600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240704 | 172500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240704 | 172400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240704 | 172300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240704 | 172200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240704 | 172100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240704 | 172000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240704 | 171900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240704 | 171800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240704 | 171700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240704 | 171600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240704 | 171500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240704 | 171400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 123 | 20240704 | 171300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240704 | 171200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240704 | 171100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240704 | 171000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240704 | 170900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240704 | 170800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240704 | 170700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240704 | 170600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240704 | 170500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240704 | 170400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240704 | 170300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240704 | 170200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240704 | 170100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240704 | 170000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240704 | 165900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240704 | 165800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240704 | 165700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240704 | 165600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240704 | 165500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240704 | 165400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240704 | 165300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240704 | 165200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240704 | 165100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240704 | 165000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240704 | 164900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240704 | 164800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240704 | 164700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240704 | 164600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240704 | 164500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240704 | 164400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 153 | 20240704 | 164300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240704 | 164200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240704 | 164100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240704 | 164000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240704 | 163900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240704 | 163800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240704 | 163700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240704 | 163600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240704 | 163500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240704 | 163400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240704 | 163300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240704 | 163200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240704 | 163100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240704 | 163000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240704 | 162900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240704 | 162800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240704 | 162700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240704 | 162600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240704 | 162500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240704 | 162400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240704 | 162300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240704 | 162200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240704 | 162100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240704 | 162000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240704 | 161900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240704 | 161800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240704 | 161700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240704 | 161600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240704 | 161500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240704 | 161400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 183 | 20240704 | 161300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240704 | 161200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240704 | 161100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240704 | 161000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240704 | 160900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240704 | 160800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240704 | 160700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240704 | 160600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240704 | 160500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240704 | 160400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240704 | 160300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240704 | 160200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240704 | 160100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240704 | 160000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240704 | 155900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240704 | 155800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240704 | 155700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240704 | 155600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240704 | 155500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240704 | 155400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240704 | 155300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240704 | 155200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240704 | 155100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240704 | 155000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240704 | 154900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240704 | 154800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240704 | 154700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240704 | 154600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240704 | 154500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240704 | 154400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 213 | 20240704 | 154300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240704 | 154200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240704 | 154100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240704 | 154000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240704 | 153900 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240704 | 153800 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240704 | 153700 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240704 | 153600 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240704 | 153500 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240704 | 153400 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240704 | 153300 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240704 | 153200 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240704 | 153100 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240704 | 153000 | 6257104260 | 4580 | 4580 | 4580 | 4580 | 14969 |
| 227 | 20240704 | 152900 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240704 | 152800 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240704 | 152700 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240704 | 152600 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240704 | 152500 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240704 | 152400 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240704 | 152300 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240704 | 152200 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240704 | 152100 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240704 | 152000 | 6188546240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240704 | 151900 | 6188546240 | 4580 | 4575 | 4580 | 4570 | 8217 |
| 238 | 20240704 | 151800 | 6150952595 | 4570 | 4575 | 4575 | 4570 | 1470 |
| 239 | 20240704 | 151700 | 6144228900 | 4575 | 4560 | 4575 | 4560 | 3402 |
| 240 | 20240704 | 151600 | 6128689340 | 4565 | 4565 | 4565 | 4560 | 1517 |
| 241 | 20240704 | 151500 | 6121764535 | 4560 | 4550 | 4565 | 4550 | 3224 |
| 242 | 20240704 | 151400 | 6107068260 | 4555 | 4550 | 4555 | 4550 | 2401 |
| 243 | 20240704 | 151300 | 6096143360 | 4555 | 4555 | 4560 | 4550 | 2891 |
| 244 | 20240704 | 151200 | 6082982050 | 4560 | 4560 | 4560 | 4550 | 1092 |
| 245 | 20240704 | 151100 | 6078002930 | 4550 | 4560 | 4560 | 4550 | 894 |
| 246 | 20240704 | 151000 | 6073932690 | 4560 | 4560 | 4560 | 4550 | 3054 |
| 247 | 20240704 | 150900 | 6060007190 | 4560 | 4550 | 4560 | 4550 | 1045 |
| 248 | 20240704 | 150800 | 6055247910 | 4550 | 4555 | 4555 | 4545 | 1723 |
| 249 | 20240704 | 150700 | 6047400000 | 4555 | 4555 | 4555 | 4545 | 911 |
| 250 | 20240704 | 150600 | 6043256195 | 4560 | 4560 | 4560 | 4545 | 4774 |
| 251 | 20240704 | 150500 | 6021554095 | 4560 | 4545 | 4560 | 4540 | 7345 |
| 252 | 20240704 | 150400 | 5988121805 | 4540 | 4550 | 4550 | 4540 | 1369 |
| 253 | 20240704 | 150300 | 5981899930 | 4550 | 4525 | 4550 | 4525 | 1609 |
| 254 | 20240704 | 150200 | 5974605560 | 4525 | 4525 | 4525 | 4525 | 121 |
| 255 | 20240704 | 150100 | 5974058035 | 4525 | 4535 | 4535 | 4525 | 1785 |
| 256 | 20240704 | 150000 | 5965975330 | 4540 | 4540 | 4540 | 4540 | 210 |
| 257 | 20240704 | 145900 | 5965021930 | 4540 | 4535 | 4550 | 4535 | 1479 |
| 258 | 20240704 | 145800 | 5958308640 | 4535 | 4550 | 4550 | 4535 | 2299 |
| 259 | 20240704 | 145700 | 5947877760 | 4550 | 4550 | 4555 | 4550 | 258 |
| 260 | 20240704 | 145600 | 5946703720 | 4555 | 4550 | 4555 | 4550 | 661 |
| 261 | 20240704 | 145500 | 5943696060 | 4550 | 4565 | 4575 | 4550 | 7843 |
| 262 | 20240704 | 145400 | 5907924150 | 4565 | 4575 | 4580 | 4565 | 1678 |
| 263 | 20240704 | 145300 | 5900251405 | 4575 | 4570 | 4575 | 4570 | 1900 |
| 264 | 20240704 | 145200 | 5891564965 | 4570 | 4560 | 4570 | 4555 | 5107 |
| 265 | 20240704 | 145100 | 5868260085 | 4555 | 4540 | 4555 | 4540 | 500 |
| 266 | 20240704 | 145000 | 5865988670 | 4535 | 4530 | 4540 | 4530 | 4509 |
| 267 | 20240704 | 144900 | 5845538020 | 4530 | 4545 | 4545 | 4530 | 545 |
| 268 | 20240704 | 144800 | 5843068120 | 4545 | 4545 | 4545 | 4530 | 13140 |
| 269 | 20240704 | 144700 | 5783469290 | 4545 | 4545 | 4545 | 4545 | 316 |
| 270 | 20240704 | 144600 | 5782033070 | 4545 | 4545 | 4545 | 4545 | 1627 |
| 271 | 20240704 | 144500 | 5774638355 | 4555 | 4560 | 4560 | 4555 | 496 |
| 272 | 20240704 | 144400 | 5772379025 | 4560 | 4545 | 4560 | 4545 | 335 |
| 273 | 20240704 | 144300 | 5770851975 | 4560 | 4560 | 4560 | 4560 | 12 |
| 274 | 20240704 | 144200 | 5770797255 | 4545 | 4550 | 4550 | 4545 | 10988 |
| 275 | 20240704 | 144100 | 5720853865 | 4550 | 4555 | 4560 | 4550 | 3569 |
| 276 | 20240704 | 144000 | 5704614030 | 4555 | 4570 | 4570 | 4550 | 17904 |
| 277 | 20240704 | 143900 | 5622980525 | 4570 | 4570 | 4570 | 4570 | 86 |
| 278 | 20240704 | 143800 | 5622587505 | 4565 | 4575 | 4575 | 4565 | 1655 |
| 279 | 20240704 | 143700 | 5615028840 | 4575 | 4575 | 4575 | 4575 | 356 |
| 280 | 20240704 | 143600 | 5613400140 | 4575 | 4565 | 4580 | 4565 | 12852 |
| 281 | 20240704 | 143500 | 5554665935 | 4565 | 4570 | 4570 | 4560 | 1225 |
| 282 | 20240704 | 143400 | 5549078800 | 4565 | 4575 | 4575 | 4560 | 722 |
| 283 | 20240704 | 143300 | 5545782895 | 4575 | 4580 | 4580 | 4565 | 7117 |
| 284 | 20240704 | 143200 | 5513204265 | 4585 | 4585 | 4585 | 4580 | 1218 |
| 285 | 20240704 | 143100 | 5507623905 | 4585 | 4580 | 4585 | 4575 | 567 |
| 286 | 20240704 | 143000 | 5505026900 | 4580 | 4575 | 4580 | 4570 | 5064 |
| 287 | 20240704 | 142900 | 5481846470 | 4575 | 4575 | 4580 | 4575 | 2746 |
| 288 | 20240704 | 142800 | 5469283490 | 4575 | 4560 | 4575 | 4560 | 1287 |
| 289 | 20240704 | 142700 | 5463405775 | 4560 | 4570 | 4570 | 4555 | 940 |
| 290 | 20240704 | 142600 | 5459119615 | 4565 | 4560 | 4565 | 4550 | 2751 |
| 291 | 20240704 | 142500 | 5446570470 | 4555 | 4540 | 4555 | 4540 | 1462 |
| 292 | 20240704 | 142400 | 5439920260 | 4545 | 4540 | 4545 | 4540 | 1815 |
| 293 | 20240704 | 142300 | 5431676730 | 4540 | 4535 | 4540 | 4535 | 394 |
| 294 | 20240704 | 142200 | 5429889520 | 4535 | 4535 | 4535 | 4530 | 515 |
| 295 | 20240704 | 142100 | 5427554045 | 4535 | 4530 | 4535 | 4530 | 1377 |
| 296 | 20240704 | 142000 | 5421314735 | 4530 | 4530 | 4540 | 4530 | 453 |
| 297 | 20240704 | 141900 | 5419261505 | 4530 | 4530 | 4540 | 4525 | 1768 |
| 298 | 20240704 | 141800 | 5411253530 | 4525 | 4535 | 4540 | 4525 | 5090 |
| 299 | 20240704 | 141700 | 5388170925 | 4540 | 4555 | 4555 | 4535 | 2437 |
| 300 | 20240704 | 141600 | 5377092700 | 4555 | 4565 | 4565 | 4555 | 972 |
| 301 | 20240704 | 141500 | 5372661625 | 4565 | 4570 | 4570 | 4565 | 302 |
| 302 | 20240704 | 141400 | 5371282410 | 4575 | 4575 | 4575 | 4560 | 7808 |
| 303 | 20240704 | 141300 | 5335657955 | 4570 | 4590 | 4605 | 4570 | 7241 |
| 304 | 20240704 | 141200 | 5302449440 | 4560 | 4600 | 4610 | 4560 | 15242 |
| 305 | 20240704 | 141100 | 5232382160 | 4600 | 4545 | 4605 | 4545 | 29529 |
| 306 | 20240704 | 141000 | 5096944035 | 4540 | 4545 | 4555 | 4540 | 2092 |
| 307 | 20240704 | 140900 | 5087442150 | 4550 | 4550 | 4555 | 4550 | 4108 |
| 308 | 20240704 | 140800 | 5068748515 | 4555 | 4560 | 4560 | 4555 | 6370 |
| 309 | 20240704 | 140700 | 5039711265 | 4560 | 4565 | 4565 | 4560 | 1797 |
| 310 | 20240704 | 140600 | 5031510945 | 4565 | 4560 | 4565 | 4555 | 2381 |
| 311 | 20240704 | 140500 | 5020649140 | 4555 | 4565 | 4570 | 4555 | 4461 |
| 312 | 20240704 | 140400 | 5000285970 | 4565 | 4540 | 4565 | 4540 | 13282 |
| 313 | 20240704 | 140300 | 4939772785 | 4540 | 4540 | 4545 | 4540 | 5545 |
| 314 | 20240704 | 140200 | 4914598445 | 4540 | 4535 | 4545 | 4530 | 5456 |
| 315 | 20240704 | 140100 | 4889844340 | 4535 | 4530 | 4540 | 4530 | 6826 |
| 316 | 20240704 | 140000 | 4858889510 | 4530 | 4510 | 4530 | 4510 | 8357 |
| 317 | 20240704 | 135900 | 4821101515 | 4510 | 4510 | 4510 | 4505 | 861 |
| 318 | 20240704 | 135800 | 4817218415 | 4505 | 4505 | 4505 | 4500 | 4790 |
| 319 | 20240704 | 135700 | 4795654115 | 4505 | 4510 | 4510 | 4505 | 2853 |
| 320 | 20240704 | 135600 | 4782798245 | 4510 | 4505 | 4510 | 4505 | 1227 |
| 321 | 20240704 | 135500 | 4777269110 | 4510 | 4510 | 4510 | 4505 | 664 |
| 322 | 20240704 | 135400 | 4774275020 | 4510 | 4510 | 4510 | 4495 | 615 |
| 323 | 20240704 | 135300 | 4771504365 | 4510 | 4500 | 4510 | 4495 | 819 |
| 324 | 20240704 | 135200 | 4767817835 | 4500 | 4505 | 4505 | 4500 | 352 |
| 325 | 20240704 | 135100 | 4766232340 | 4510 | 4505 | 4510 | 4505 | 1923 |
| 326 | 20240704 | 135000 | 4757562155 | 4510 | 4510 | 4510 | 4495 | 2030 |
| 327 | 20240704 | 134900 | 4748427325 | 4510 | 4505 | 4510 | 4495 | 309 |
| 328 | 20240704 | 134800 | 4747036160 | 4510 | 4495 | 4510 | 4495 | 3964 |
| 329 | 20240704 | 134700 | 4729206390 | 4495 | 4490 | 4495 | 4480 | 2055 |
| 330 | 20240704 | 134600 | 4719981910 | 4490 | 4490 | 4490 | 4490 | 281 |
| 331 | 20240704 | 134500 | 4718720220 | 4490 | 4475 | 4495 | 4475 | 604 |
| 332 | 20240704 | 134400 | 4716014015 | 4465 | 4470 | 4475 | 4465 | 3369 |
| 333 | 20240704 | 134300 | 4700951995 | 4470 | 4485 | 4485 | 4470 | 4894 |
| 334 | 20240704 | 134200 | 4679016525 | 4485 | 4490 | 4495 | 4485 | 2817 |
| 335 | 20240704 | 134100 | 4666381255 | 4490 | 4480 | 4490 | 4480 | 214 |
| 336 | 20240704 | 134000 | 4665421085 | 4480 | 4480 | 4480 | 4470 | 4150 |
| 337 | 20240704 | 133900 | 4646841140 | 4470 | 4485 | 4485 | 4470 | 5564 |
| 338 | 20240704 | 133800 | 4621935940 | 4485 | 4500 | 4500 | 4485 | 2143 |
| 339 | 20240704 | 133700 | 4612310720 | 4500 | 4495 | 4500 | 4495 | 1482 |
| 340 | 20240704 | 133600 | 4605649010 | 4495 | 4495 | 4500 | 4495 | 1428 |
| 341 | 20240704 | 133500 | 4599230140 | 4495 | 4485 | 4495 | 4485 | 1061 |
| 342 | 20240704 | 133400 | 4594463560 | 4485 | 4490 | 4490 | 4480 | 795 |
| 343 | 20240704 | 133300 | 4590897605 | 4490 | 4490 | 4495 | 4490 | 24 |
| 344 | 20240704 | 133200 | 4590789795 | 4495 | 4490 | 4495 | 4490 | 96 |
| 345 | 20240704 | 133100 | 4590358400 | 4490 | 4495 | 4500 | 4475 | 4794 |
| 346 | 20240704 | 133000 | 4568835725 | 4495 | 4495 | 4495 | 4495 | 255 |
| 347 | 20240704 | 132900 | 4567689500 | 4495 | 4495 | 4495 | 4495 | 630 |
| 348 | 20240704 | 132800 | 4564857650 | 4480 | 4490 | 4490 | 4475 | 2958 |
| 349 | 20240704 | 132700 | 4551604760 | 4490 | 4505 | 4505 | 4490 | 4549 |
| 350 | 20240704 | 132600 | 4531147180 | 4520 | 4505 | 4520 | 4500 | 344 |
| 351 | 20240704 | 132500 | 4529595910 | 4520 | 4505 | 4520 | 4505 | 1483 |
| 352 | 20240704 | 132400 | 4522908300 | 4505 | 4520 | 4520 | 4500 | 2251 |
| 353 | 20240704 | 132300 | 4512764585 | 4525 | 4510 | 4525 | 4510 | 636 |
| 354 | 20240704 | 132200 | 4509887825 | 4510 | 4520 | 4520 | 4505 | 1902 |
| 355 | 20240704 | 132100 | 4501305500 | 4520 | 4525 | 4525 | 4515 | 301 |
| 356 | 20240704 | 132000 | 4499943590 | 4525 | 4530 | 4530 | 4505 | 2387 |
| 357 | 20240704 | 131900 | 4489156645 | 4535 | 4515 | 4535 | 4505 | 2833 |
| 358 | 20240704 | 131800 | 4476352940 | 4520 | 4520 | 4520 | 4520 | 13 |
| 359 | 20240704 | 131700 | 4476294180 | 4515 | 4520 | 4520 | 4500 | 2739 |
| 360 | 20240704 | 131600 | 4463966745 | 4500 | 4515 | 4530 | 4500 | 12024 |
| 361 | 20240704 | 131500 | 4409779510 | 4530 | 4520 | 4530 | 4510 | 4726 |
| 362 | 20240704 | 131400 | 4388396095 | 4525 | 4515 | 4525 | 4515 | 2715 |
| 363 | 20240704 | 131300 | 4376124575 | 4515 | 4510 | 4515 | 4510 | 502 |
| 364 | 20240704 | 131200 | 4373858850 | 4505 | 4475 | 4520 | 4475 | 8064 |
| 365 | 20240704 | 131100 | 4337557195 | 4480 | 4495 | 4495 | 4480 | 1569 |
| 366 | 20240704 | 131000 | 4330516035 | 4485 | 4525 | 4530 | 4485 | 9903 |
| 367 | 20240704 | 130900 | 4285884645 | 4525 | 4535 | 4540 | 4515 | 9149 |
| 368 | 20240704 | 130800 | 4244506875 | 4535 | 4530 | 4540 | 4530 | 1768 |
| 369 | 20240704 | 130700 | 4236490520 | 4530 | 4535 | 4540 | 4530 | 7834 |
| 370 | 20240704 | 130600 | 4200982305 | 4535 | 4560 | 4560 | 4535 | 7938 |
| 371 | 20240704 | 130500 | 4164907615 | 4555 | 4555 | 4560 | 4545 | 2900 |
| 372 | 20240704 | 130400 | 4151698755 | 4555 | 4585 | 4585 | 4540 | 8106 |
| 373 | 20240704 | 130300 | 4114651885 | 4580 | 4595 | 4605 | 4525 | 41335 |
| 374 | 20240704 | 130200 | 3926444540 | 4595 | 4605 | 4650 | 4590 | 12346 |
| 375 | 20240704 | 130100 | 3869510730 | 4610 | 4525 | 4670 | 4520 | 37508 |
| 376 | 20240704 | 130000 | 3697846595 | 4525 | 4535 | 4540 | 4525 | 20797 |
| 377 | 20240704 | 125900 | 3603603255 | 4530 | 4510 | 4550 | 4510 | 21129 |
| 378 | 20240704 | 125800 | 3507998285 | 4510 | 4490 | 4510 | 4455 | 6951 |
| 379 | 20240704 | 125700 | 3476715725 | 4490 | 4460 | 4500 | 4455 | 16367 |
| 380 | 20240704 | 125600 | 3403468955 | 4455 | 4475 | 4475 | 4455 | 2601 |
| 381 | 20240704 | 125500 | 3391851135 | 4480 | 4475 | 4480 | 4475 | 4031 |
| 382 | 20240704 | 125400 | 3373802965 | 4475 | 4450 | 4475 | 4450 | 7736 |
| 383 | 20240704 | 125300 | 3339277495 | 4450 | 4430 | 4450 | 4430 | 8784 |
| 384 | 20240704 | 125200 | 3300253580 | 4435 | 4435 | 4435 | 4425 | 1992 |
| 385 | 20240704 | 125100 | 3291419560 | 4435 | 4425 | 4435 | 4425 | 8777 |
| 386 | 20240704 | 125000 | 3252530830 | 4425 | 4420 | 4425 | 4415 | 1020 |
| 387 | 20240704 | 124900 | 3248022790 | 4420 | 4420 | 4420 | 4415 | 231 |
| 388 | 20240704 | 124800 | 3247001800 | 4420 | 4400 | 4420 | 4400 | 12469 |
| 389 | 20240704 | 124700 | 3192102360 | 4400 | 4400 | 4400 | 4395 | 6119 |
| 390 | 20240704 | 124600 | 3165178860 | 4400 | 4390 | 4400 | 4385 | 8344 |
| 391 | 20240704 | 124500 | 3128512635 | 4385 | 4385 | 4385 | 4380 | 601 |
| 392 | 20240704 | 124400 | 3125877255 | 4380 | 4380 | 4380 | 4380 | 291 |
| 393 | 20240704 | 124300 | 3124602675 | 4380 | 4380 | 4380 | 4380 | 457 |
| 394 | 20240704 | 124200 | 3122601015 | 4380 | 4380 | 4380 | 4380 | 1682 |
| 395 | 20240704 | 124100 | 3115233855 | 4380 | 4380 | 4380 | 4380 | 100 |
| 396 | 20240704 | 124000 | 3114795855 | 4380 | 4380 | 4380 | 4380 | 2 |
| 397 | 20240704 | 123900 | 3114787095 | 4370 | 4380 | 4380 | 4370 | 18 |
| 398 | 20240704 | 123800 | 3114708385 | 4380 | 4380 | 4380 | 4375 | 129 |
| 399 | 20240704 | 123700 | 3114143370 | 4380 | 4375 | 4380 | 4375 | 4 |
| 400 | 20240704 | 123600 | 3114125855 | 4380 | 4375 | 4380 | 4375 | 8 |
| 401 | 20240704 | 123500 | 3114090825 | 4380 | 4370 | 4380 | 4370 | 1040 |
| 402 | 20240704 | 123400 | 3109545930 | 4370 | 4370 | 4370 | 4370 | 0 |
| 403 | 20240704 | 123300 | 3109545930 | 4370 | 4370 | 4370 | 4370 | 482 |
| 404 | 20240704 | 123200 | 3107439590 | 4370 | 4375 | 4375 | 4370 | 1946 |
| 405 | 20240704 | 123100 | 3098935535 | 4380 | 4390 | 4390 | 4380 | 128 |
| 406 | 20240704 | 123000 | 3098374790 | 4390 | 4385 | 4390 | 4385 | 41 |
| 407 | 20240704 | 122900 | 3098194815 | 4390 | 4370 | 4390 | 4370 | 26 |
| 408 | 20240704 | 122800 | 3098080695 | 4370 | 4375 | 4375 | 4370 | 3300 |
| 409 | 20240704 | 122700 | 3083659090 | 4375 | 4385 | 4385 | 4375 | 1185 |
| 410 | 20240704 | 122600 | 3078474615 | 4390 | 4390 | 4390 | 4390 | 1000 |
| 411 | 20240704 | 122500 | 3074084615 | 4390 | 4390 | 4390 | 4365 | 698 |
| 412 | 20240704 | 122400 | 3071033880 | 4390 | 4390 | 4390 | 4390 | 125 |
| 413 | 20240704 | 122300 | 3070485130 | 4390 | 4380 | 4390 | 4380 | 2000 |
| 414 | 20240704 | 122200 | 3061712790 | 4390 | 4390 | 4390 | 4390 | 0 |
| 415 | 20240704 | 122100 | 3061712790 | 4390 | 4390 | 4390 | 4390 | 110 |
| 416 | 20240704 | 122000 | 3061229890 | 4390 | 4380 | 4390 | 4380 | 2000 |
| 417 | 20240704 | 121900 | 3052452865 | 4365 | 4365 | 4365 | 4365 | 68 |
| 418 | 20240704 | 121800 | 3052156045 | 4360 | 4395 | 4395 | 4360 | 3808 |
| 419 | 20240704 | 121700 | 3035488610 | 4395 | 4390 | 4395 | 4385 | 2501 |
| 420 | 20240704 | 121600 | 3024499860 | 4385 | 4385 | 4385 | 4380 | 1545 |
| 421 | 20240704 | 121500 | 3017725040 | 4370 | 4380 | 4380 | 4370 | 694 |
| 422 | 20240704 | 121400 | 3014690525 | 4380 | 4385 | 4385 | 4375 | 228 |
| 423 | 20240704 | 121300 | 3013692640 | 4385 | 4385 | 4385 | 4385 | 162 |
| 424 | 20240704 | 121200 | 3012982270 | 4390 | 4390 | 4390 | 4390 | 11 |
| 425 | 20240704 | 121100 | 3012933980 | 4385 | 4385 | 4385 | 4385 | 226 |
| 426 | 20240704 | 121000 | 3011942970 | 4385 | 4385 | 4385 | 4380 | 367 |
| 427 | 20240704 | 120900 | 3010335495 | 4380 | 4385 | 4385 | 4380 | 226 |
| 428 | 20240704 | 120800 | 3009344610 | 4395 | 4395 | 4395 | 4385 | 590 |
| 429 | 20240704 | 120700 | 3006753165 | 4390 | 4390 | 4400 | 4390 | 13708 |
| 430 | 20240704 | 120600 | 2946460005 | 4390 | 4385 | 4395 | 4385 | 1432 |
| 431 | 20240704 | 120500 | 2940177050 | 4385 | 4380 | 4385 | 4380 | 5549 |
| 432 | 20240704 | 120400 | 2915872370 | 4380 | 4380 | 4380 | 4380 | 33 |
| 433 | 20240704 | 120300 | 2915727830 | 4380 | 4385 | 4385 | 4380 | 110 |
| 434 | 20240704 | 120200 | 2915245660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 435 | 20240704 | 120100 | 2915245660 | 4385 | 4380 | 4385 | 4375 | 271 |
| 436 | 20240704 | 120000 | 2914058745 | 4380 | 4385 | 4390 | 4380 | 1702 |
| 437 | 20240704 | 115900 | 2906601610 | 4390 | 4390 | 4390 | 4380 | 2310 |
| 438 | 20240704 | 115800 | 2896461120 | 4390 | 4385 | 4390 | 4375 | 4183 |
| 439 | 20240704 | 115700 | 2878105640 | 4400 | 4360 | 4400 | 4360 | 8610 |
| 440 | 20240704 | 115600 | 2840235980 | 4360 | 4385 | 4385 | 4360 | 1924 |
| 441 | 20240704 | 115500 | 2831837240 | 4385 | 4390 | 4400 | 4385 | 38016 |
| 442 | 20240704 | 115400 | 2664596025 | 4390 | 4360 | 4390 | 4360 | 8631 |
| 443 | 20240704 | 115300 | 2626823050 | 4350 | 4340 | 4360 | 4340 | 24585 |
| 444 | 20240704 | 115200 | 2519882250 | 4345 | 4330 | 4345 | 4330 | 2634 |
| 445 | 20240704 | 115100 | 2508464965 | 4340 | 4335 | 4345 | 4335 | 1011 |
| 446 | 20240704 | 115000 | 2504082175 | 4340 | 4340 | 4340 | 4340 | 0 |
| 447 | 20240704 | 114900 | 2504082175 | 4340 | 4350 | 4350 | 4340 | 280 |
| 448 | 20240704 | 114800 | 2502864605 | 4350 | 4355 | 4355 | 4350 | 6614 |
| 449 | 20240704 | 114700 | 2474086055 | 4355 | 4350 | 4355 | 4350 | 2117 |
| 450 | 20240704 | 114600 | 2464869015 | 4350 | 4345 | 4350 | 4345 | 2075 |
| 451 | 20240704 | 114500 | 2455843240 | 4340 | 4340 | 4340 | 4340 | 0 |
| 452 | 20240704 | 114400 | 2455843240 | 4340 | 4345 | 4345 | 4340 | 605 |
| 453 | 20240704 | 114300 | 2453216015 | 4345 | 4345 | 4345 | 4345 | 5 |
| 454 | 20240704 | 114200 | 2453194290 | 4345 | 4340 | 4345 | 4340 | 46 |
| 455 | 20240704 | 114100 | 2452994465 | 4340 | 4350 | 4350 | 4340 | 173 |
| 456 | 20240704 | 114000 | 2452243635 | 4350 | 4350 | 4350 | 4350 | 0 |
| 457 | 20240704 | 113900 | 2452243635 | 4350 | 4355 | 4355 | 4350 | 408 |
| 458 | 20240704 | 113800 | 2450468830 | 4350 | 4350 | 4360 | 4330 | 2377 |
| 459 | 20240704 | 113700 | 2440123890 | 4325 | 4340 | 4340 | 4325 | 1380 |
| 460 | 20240704 | 113600 | 2434151545 | 4360 | 4360 | 4360 | 4360 | 100 |
| 461 | 20240704 | 113500 | 2433715545 | 4360 | 4360 | 4360 | 4360 | 11 |
| 462 | 20240704 | 113400 | 2433667585 | 4360 | 4360 | 4360 | 4360 | 0 |
| 463 | 20240704 | 113300 | 2433667585 | 4360 | 4365 | 4365 | 4350 | 4279 |
| 464 | 20240704 | 113200 | 2415041255 | 4365 | 4365 | 4365 | 4365 | 1 |
| 465 | 20240704 | 113100 | 2415036890 | 4360 | 4350 | 4360 | 4350 | 2534 |
| 466 | 20240704 | 113000 | 2404002715 | 4330 | 4355 | 4360 | 4330 | 1879 |
| 467 | 20240704 | 112900 | 2395847365 | 4360 | 4360 | 4365 | 4360 | 5275 |
| 468 | 20240704 | 112800 | 2372843655 | 4360 | 4325 | 4360 | 4325 | 2731 |
| 469 | 20240704 | 112700 | 2360967410 | 4325 | 4320 | 4330 | 4305 | 956 |
| 470 | 20240704 | 112600 | 2356844620 | 4320 | 4315 | 4320 | 4305 | 4375 |
| 471 | 20240704 | 112500 | 2337994580 | 4315 | 4320 | 4320 | 4315 | 241 |
| 472 | 20240704 | 112400 | 2336954355 | 4325 | 4310 | 4330 | 4310 | 117 |
| 473 | 20240704 | 112300 | 2336449980 | 4305 | 4330 | 4330 | 4305 | 7361 |
| 474 | 20240704 | 112200 | 2304647110 | 4330 | 4335 | 4335 | 4330 | 2508 |
| 475 | 20240704 | 112100 | 2293787300 | 4335 | 4335 | 4345 | 4335 | 1442 |
| 476 | 20240704 | 112000 | 2287534275 | 4340 | 4340 | 4340 | 4340 | 2432 |
| 477 | 20240704 | 111900 | 2276979395 | 4340 | 4340 | 4340 | 4340 | 70 |
| 478 | 20240704 | 111800 | 2276675595 | 4340 | 4340 | 4340 | 4335 | 50 |
| 479 | 20240704 | 111700 | 2276458735 | 4335 | 4340 | 4340 | 4335 | 884 |
| 480 | 20240704 | 111600 | 2272625125 | 4340 | 4340 | 4340 | 4340 | 347 |
| 481 | 20240704 | 111500 | 2271119145 | 4340 | 4340 | 4340 | 4340 | 0 |
| 482 | 20240704 | 111400 | 2271119145 | 4340 | 4340 | 4340 | 4335 | 2056 |
| 483 | 20240704 | 111300 | 2262202970 | 4340 | 4340 | 4340 | 4335 | 2164 |
| 484 | 20240704 | 111200 | 2252812195 | 4350 | 4335 | 4350 | 4335 | 11 |
| 485 | 20240704 | 111100 | 2252764495 | 4350 | 4350 | 4350 | 4335 | 1011 |
| 486 | 20240704 | 111000 | 2248374280 | 4350 | 4350 | 4355 | 4340 | 574 |
| 487 | 20240704 | 110900 | 2245876855 | 4355 | 4365 | 4365 | 4355 | 42 |
| 488 | 20240704 | 110800 | 2245693930 | 4340 | 4340 | 4365 | 4340 | 11993 |
| 489 | 20240704 | 110700 | 2193363480 | 4325 | 4345 | 4345 | 4325 | 6217 |
| 490 | 20240704 | 110600 | 2166416450 | 4345 | 4340 | 4345 | 4335 | 1604 |
| 491 | 20240704 | 110500 | 2159457585 | 4340 | 4340 | 4340 | 4340 | 1511 |
| 492 | 20240704 | 110400 | 2152899845 | 4335 | 4335 | 4335 | 4335 | 559 |
| 493 | 20240704 | 110300 | 2150476580 | 4335 | 4335 | 4335 | 4335 | 830 |
| 494 | 20240704 | 110200 | 2146878530 | 4335 | 4300 | 4335 | 4300 | 8670 |
| 495 | 20240704 | 110100 | 2109425275 | 4300 | 4325 | 4325 | 4295 | 20449 |
| 496 | 20240704 | 110000 | 2021425115 | 4330 | 4330 | 4335 | 4330 | 5042 |
| 497 | 20240704 | 105900 | 1999590790 | 4335 | 4330 | 4335 | 4330 | 2072 |
| 498 | 20240704 | 105800 | 1990619025 | 4335 | 4370 | 4370 | 4330 | 10140 |
| 499 | 20240704 | 105700 | 1946526010 | 4375 | 4375 | 4375 | 4360 | 1326 |
| 500 | 20240704 | 105600 | 1940734660 | 4375 | 4370 | 4375 | 4355 | 7423 |
| 501 | 20240704 | 105500 | 1908363755 | 4385 | 4370 | 4405 | 4370 | 1381 |
| 502 | 20240704 | 105400 | 1902328405 | 4370 | 4405 | 4405 | 4370 | 3379 |
| 503 | 20240704 | 105300 | 1887551690 | 4405 | 4400 | 4405 | 4380 | 204 |
| 504 | 20240704 | 105200 | 1886655085 | 4380 | 4385 | 4405 | 4375 | 12873 |
| 505 | 20240704 | 105100 | 1830220575 | 4385 | 4385 | 4415 | 4385 | 1307 |
| 506 | 20240704 | 105000 | 1824483470 | 4390 | 4385 | 4390 | 4385 | 2164 |
| 507 | 20240704 | 104900 | 1814991550 | 4390 | 4400 | 4400 | 4390 | 1891 |
| 508 | 20240704 | 104800 | 1806686160 | 4400 | 4410 | 4410 | 4400 | 3436 |
| 509 | 20240704 | 104700 | 1791563520 | 4410 | 4420 | 4420 | 4410 | 1964 |
| 510 | 20240704 | 104600 | 1782890040 | 4415 | 4420 | 4420 | 4415 | 3883 |
| 511 | 20240704 | 104500 | 1765740520 | 4415 | 4420 | 4420 | 4415 | 37 |
| 512 | 20240704 | 104400 | 1765577110 | 4415 | 4410 | 4415 | 4410 | 737 |
| 513 | 20240704 | 104300 | 1762323695 | 4410 | 4415 | 4415 | 4410 | 123 |
| 514 | 20240704 | 104200 | 1761781255 | 4410 | 4410 | 4410 | 4410 | 0 |
| 515 | 20240704 | 104100 | 1761781255 | 4410 | 4410 | 4410 | 4410 | 595 |
| 516 | 20240704 | 104000 | 1759157305 | 4410 | 4405 | 4410 | 4400 | 2570 |
| 517 | 20240704 | 103900 | 1747833375 | 4405 | 4405 | 4405 | 4405 | 1100 |
| 518 | 20240704 | 103800 | 1742987875 | 4410 | 4410 | 4410 | 4410 | 227 |
| 519 | 20240704 | 103700 | 1741986805 | 4410 | 4410 | 4410 | 4410 | 2 |
| 520 | 20240704 | 103600 | 1741977985 | 4420 | 4415 | 4420 | 4405 | 2600 |
| 521 | 20240704 | 103500 | 1730488840 | 4420 | 4415 | 4420 | 4415 | 1226 |
| 522 | 20240704 | 103400 | 1725072865 | 4415 | 4415 | 4415 | 4415 | 330 |
| 523 | 20240704 | 103300 | 1723615915 | 4415 | 4400 | 4415 | 4395 | 1676 |
| 524 | 20240704 | 103200 | 1716243740 | 4390 | 4390 | 4390 | 4390 | 1070 |
| 525 | 20240704 | 103100 | 1711546440 | 4390 | 4395 | 4400 | 4390 | 518 |
| 526 | 20240704 | 103000 | 1709269885 | 4395 | 4390 | 4395 | 4390 | 41 |
| 527 | 20240704 | 102900 | 1709089890 | 4395 | 4395 | 4395 | 4385 | 408 |
| 528 | 20240704 | 102800 | 1707299035 | 4395 | 4400 | 4400 | 4395 | 397 |
| 529 | 20240704 | 102700 | 1705554095 | 4400 | 4400 | 4400 | 4400 | 1 |
| 530 | 20240704 | 102600 | 1705549695 | 4400 | 4405 | 4405 | 4400 | 2938 |
| 531 | 20240704 | 102500 | 1692614575 | 4410 | 4410 | 4415 | 4410 | 664 |
| 532 | 20240704 | 102400 | 1689685455 | 4410 | 4405 | 4415 | 4405 | 730 |
| 533 | 20240704 | 102300 | 1686466250 | 4410 | 4385 | 4415 | 4385 | 434 |
| 534 | 20240704 | 102200 | 1684553405 | 4415 | 4420 | 4420 | 4370 | 18377 |
| 535 | 20240704 | 102100 | 1603833740 | 4415 | 4420 | 4420 | 4415 | 1330 |
| 536 | 20240704 | 102000 | 1597957190 | 4425 | 4425 | 4425 | 4420 | 2014 |
| 537 | 20240704 | 101900 | 1589050240 | 4420 | 4420 | 4420 | 4420 | 536 |
| 538 | 20240704 | 101800 | 1586681120 | 4420 | 4415 | 4420 | 4415 | 220 |
| 539 | 20240704 | 101700 | 1585709765 | 4425 | 4430 | 4430 | 4425 | 33 |
| 540 | 20240704 | 101600 | 1585563625 | 4405 | 4410 | 4425 | 4405 | 7848 |
| 541 | 20240704 | 101500 | 1550916110 | 4405 | 4410 | 4410 | 4405 | 1133 |
| 542 | 20240704 | 101400 | 1545922080 | 4415 | 4410 | 4415 | 4400 | 5015 |
| 543 | 20240704 | 101300 | 1523819860 | 4400 | 4395 | 4400 | 4385 | 2784 |
| 544 | 20240704 | 101200 | 1511574995 | 4400 | 4385 | 4400 | 4385 | 1399 |
| 545 | 20240704 | 101100 | 1505420130 | 4385 | 4385 | 4385 | 4380 | 454 |
| 546 | 20240704 | 101000 | 1503430340 | 4380 | 4400 | 4405 | 4380 | 3773 |
| 547 | 20240704 | 100900 | 1486840535 | 4405 | 4380 | 4405 | 4380 | 21681 |
| 548 | 20240704 | 100800 | 1391544665 | 4380 | 4385 | 4390 | 4380 | 3186 |
| 549 | 20240704 | 100700 | 1377580295 | 4395 | 4400 | 4405 | 4385 | 2819 |
| 550 | 20240704 | 100600 | 1365193885 | 4405 | 4405 | 4405 | 4400 | 8613 |
| 551 | 20240704 | 100500 | 1327264625 | 4425 | 4425 | 4425 | 4425 | 1498 |
| 552 | 20240704 | 100400 | 1320635975 | 4430 | 4420 | 4430 | 4405 | 7385 |
| 553 | 20240704 | 100300 | 1288051050 | 4415 | 4415 | 4420 | 4415 | 3159 |
| 554 | 20240704 | 100200 | 1274092280 | 4415 | 4410 | 4415 | 4410 | 727 |
| 555 | 20240704 | 100100 | 1270882620 | 4415 | 4415 | 4420 | 4405 | 1233 |
| 556 | 20240704 | 100000 | 1265435175 | 4420 | 4420 | 4420 | 4415 | 2291 |
| 557 | 20240704 | 095900 | 1255312765 | 4420 | 4410 | 4420 | 4405 | 3500 |
| 558 | 20240704 | 095800 | 1239878965 | 4400 | 4390 | 4410 | 4390 | 6006 |
| 559 | 20240704 | 095700 | 1213443475 | 4400 | 4390 | 4400 | 4390 | 634 |
| 560 | 20240704 | 095600 | 1210654250 | 4400 | 4405 | 4405 | 4390 | 131 |
| 561 | 20240704 | 095500 | 1210078400 | 4395 | 4405 | 4410 | 4395 | 642 |
| 562 | 20240704 | 095400 | 1207251420 | 4405 | 4400 | 4410 | 4400 | 1441 |
| 563 | 20240704 | 095300 | 1200905405 | 4400 | 4400 | 4400 | 4390 | 2167 |
| 564 | 20240704 | 095200 | 1191379625 | 4395 | 4400 | 4400 | 4395 | 1118 |
| 565 | 20240704 | 095100 | 1186460500 | 4400 | 4385 | 4400 | 4385 | 2269 |
| 566 | 20240704 | 095000 | 1176480545 | 4390 | 4380 | 4390 | 4380 | 686 |
| 567 | 20240704 | 094900 | 1173475605 | 4380 | 4410 | 4410 | 4380 | 3206 |
| 568 | 20240704 | 094800 | 1159412825 | 4410 | 4420 | 4420 | 4400 | 4591 |
| 569 | 20240704 | 094700 | 1139156420 | 4425 | 4425 | 4430 | 4425 | 792 |
| 570 | 20240704 | 094600 | 1135651310 | 4430 | 4440 | 4440 | 4420 | 7439 |
| 571 | 20240704 | 094500 | 1102720375 | 4450 | 4435 | 4450 | 4435 | 9105 |
| 572 | 20240704 | 094400 | 1062280190 | 4440 | 4415 | 4440 | 4410 | 17408 |
| 573 | 20240704 | 094300 | 985337175 | 4415 | 4380 | 4415 | 4380 | 13421 |
| 574 | 20240704 | 094200 | 926362320 | 4380 | 4365 | 4380 | 4365 | 1332 |
| 575 | 20240704 | 094100 | 920533375 | 4365 | 4370 | 4375 | 4365 | 1503 |
| 576 | 20240704 | 094000 | 913967260 | 4375 | 4380 | 4385 | 4375 | 4020 |
| 577 | 20240704 | 093900 | 896370625 | 4375 | 4370 | 4380 | 4360 | 2701 |
| 578 | 20240704 | 093800 | 884564145 | 4370 | 4360 | 4370 | 4355 | 1793 |
| 579 | 20240704 | 093700 | 876730305 | 4360 | 4360 | 4360 | 4355 | 554 |
| 580 | 20240704 | 093600 | 874317375 | 4365 | 4360 | 4365 | 4355 | 2876 |
| 581 | 20240704 | 093500 | 861779390 | 4360 | 4360 | 4360 | 4355 | 201 |
| 582 | 20240704 | 093400 | 860903190 | 4360 | 4360 | 4360 | 4355 | 453 |
| 583 | 20240704 | 093300 | 858928555 | 4365 | 4380 | 4380 | 4360 | 742 |
| 584 | 20240704 | 093200 | 855689800 | 4380 | 4365 | 4380 | 4365 | 10928 |
| 585 | 20240704 | 093100 | 807903540 | 4365 | 4360 | 4365 | 4340 | 3415 |
| 586 | 20240704 | 093000 | 793033225 | 4360 | 4350 | 4360 | 4350 | 687 |
| 587 | 20240704 | 092900 | 790040100 | 4345 | 4345 | 4345 | 4345 | 221 |
| 588 | 20240704 | 092800 | 789079855 | 4345 | 4335 | 4345 | 4335 | 2206 |
| 589 | 20240704 | 092700 | 779509025 | 4340 | 4335 | 4340 | 4335 | 2912 |
| 590 | 20240704 | 092600 | 766876115 | 4335 | 4335 | 4335 | 4335 | 1 |
| 591 | 20240704 | 092500 | 766871780 | 4320 | 4320 | 4335 | 4320 | 264 |
| 592 | 20240704 | 092400 | 765731285 | 4320 | 4315 | 4320 | 4315 | 716 |
| 593 | 20240704 | 092300 | 762641225 | 4335 | 4335 | 4335 | 4315 | 3298 |
| 594 | 20240704 | 092200 | 748394025 | 4335 | 4335 | 4335 | 4335 | 1387 |
| 595 | 20240704 | 092100 | 742381380 | 4335 | 4315 | 4340 | 4315 | 3739 |
| 596 | 20240704 | 092000 | 726176210 | 4320 | 4345 | 4345 | 4320 | 5717 |
| 597 | 20240704 | 091900 | 701460260 | 4345 | 4365 | 4365 | 4345 | 2963 |
| 598 | 20240704 | 091800 | 688561095 | 4365 | 4365 | 4375 | 4355 | 3568 |
| 599 | 20240704 | 091700 | 672996410 | 4375 | 4375 | 4375 | 4355 | 3517 |
| 600 | 20240704 | 091600 | 657609555 | 4375 | 4345 | 4375 | 4345 | 9367 |
| 601 | 20240704 | 091500 | 616762290 | 4345 | 4330 | 4345 | 4315 | 9280 |
| 602 | 20240704 | 091400 | 576563760 | 4330 | 4315 | 4330 | 4310 | 11361 |
| 603 | 20240704 | 091300 | 527382890 | 4310 | 4320 | 4330 | 4305 | 1922 |
| 604 | 20240704 | 091200 | 519093865 | 4320 | 4300 | 4320 | 4300 | 630 |
| 605 | 20240704 | 091100 | 516375200 | 4300 | 4300 | 4300 | 4295 | 1801 |
| 606 | 20240704 | 091000 | 508636630 | 4295 | 4330 | 4330 | 4295 | 8162 |
| 607 | 20240704 | 090900 | 473479335 | 4320 | 4330 | 4335 | 4320 | 2154 |
| 608 | 20240704 | 090800 | 464160970 | 4325 | 4365 | 4370 | 4325 | 5796 |
| 609 | 20240704 | 090700 | 439014605 | 4370 | 4370 | 4370 | 4335 | 2274 |
| 610 | 20240704 | 090600 | 429092650 | 4340 | 4340 | 4340 | 4315 | 27748 |
| 611 | 20240704 | 090500 | 308990850 | 4360 | 4320 | 4375 | 4320 | 3652 |
| 612 | 20240704 | 090400 | 293179720 | 4325 | 4315 | 4355 | 4305 | 30522 |
| 613 | 20240704 | 090300 | 161649140 | 4325 | 4370 | 4370 | 4320 | 19747 |
| 614 | 20240704 | 090200 | 75948800 | 4370 | 4370 | 4395 | 4370 | 2828 |
| 615 | 20240704 | 090100 | 63588045 | 4370 | 4375 | 4400 | 4350 | 6271 |
| 616 | 20240704 | 090000 | 36181695 | 4375 | 4400 | 4400 | 4370 | 7963 |