31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 3 | 20240710 | 191400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240710 | 191300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240710 | 191200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240710 | 191100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240710 | 191000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240710 | 190900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240710 | 190800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240710 | 190700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240710 | 190600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240710 | 190500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240710 | 190400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240710 | 190300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240710 | 190200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240710 | 190100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240710 | 190000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240710 | 185900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240710 | 185800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240710 | 185700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240710 | 185600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240710 | 185500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240710 | 185400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240710 | 185300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240710 | 185200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240710 | 185100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240710 | 185000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240710 | 184900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240710 | 184800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240710 | 184700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240710 | 184600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240710 | 184500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 33 | 20240710 | 184400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240710 | 184300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240710 | 184200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240710 | 184100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240710 | 184000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240710 | 183900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240710 | 183800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240710 | 183700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240710 | 183600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240710 | 183500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240710 | 183400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240710 | 183300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240710 | 183200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240710 | 183100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240710 | 183000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240710 | 182900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240710 | 182800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240710 | 182700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240710 | 182600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240710 | 182500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240710 | 182400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240710 | 182300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240710 | 182200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240710 | 182100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240710 | 182000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240710 | 181900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240710 | 181800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240710 | 181700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240710 | 181600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240710 | 181500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 63 | 20240710 | 181400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240710 | 181300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240710 | 181200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240710 | 181100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240710 | 181000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240710 | 180900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240710 | 180800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240710 | 180700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240710 | 180600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240710 | 180500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240710 | 180400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240710 | 180300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240710 | 180200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240710 | 180100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240710 | 180000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240710 | 175900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240710 | 175800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240710 | 175700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240710 | 175600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240710 | 175500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240710 | 175400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240710 | 175300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240710 | 175200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240710 | 175100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240710 | 175000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240710 | 174900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240710 | 174800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240710 | 174700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240710 | 174600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240710 | 174500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 93 | 20240710 | 174400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240710 | 174300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240710 | 174200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240710 | 174100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240710 | 174000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240710 | 173900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240710 | 173800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240710 | 173700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240710 | 173600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240710 | 173500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240710 | 173400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240710 | 173300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240710 | 173200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240710 | 173100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240710 | 173000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240710 | 172900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240710 | 172800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240710 | 172700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240710 | 172600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240710 | 172500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240710 | 172400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240710 | 172300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240710 | 172200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240710 | 172100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240710 | 172000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240710 | 171900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240710 | 171800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240710 | 171700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240710 | 171600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240710 | 171500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 123 | 20240710 | 171400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240710 | 171300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240710 | 171200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240710 | 171100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240710 | 171000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240710 | 170900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240710 | 170800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240710 | 170700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240710 | 170600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240710 | 170500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240710 | 170400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240710 | 170300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240710 | 170200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240710 | 170100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240710 | 170000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240710 | 165900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240710 | 165800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240710 | 165700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240710 | 165600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240710 | 165500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240710 | 165400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240710 | 165300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240710 | 165200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240710 | 165100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240710 | 165000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240710 | 164900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240710 | 164800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240710 | 164700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240710 | 164600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240710 | 164500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 153 | 20240710 | 164400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240710 | 164300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240710 | 164200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240710 | 164100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240710 | 164000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240710 | 163900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240710 | 163800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240710 | 163700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240710 | 163600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240710 | 163500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240710 | 163400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240710 | 163300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240710 | 163200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240710 | 163100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240710 | 163000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240710 | 162900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240710 | 162800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240710 | 162700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240710 | 162600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240710 | 162500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240710 | 162400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240710 | 162300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240710 | 162200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240710 | 162100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240710 | 162000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240710 | 161900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240710 | 161800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240710 | 161700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240710 | 161600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240710 | 161500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 183 | 20240710 | 161400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240710 | 161300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240710 | 161200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240710 | 161100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240710 | 161000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240710 | 160900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240710 | 160800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240710 | 160700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240710 | 160600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240710 | 160500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240710 | 160400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240710 | 160300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240710 | 160200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240710 | 160100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240710 | 160000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240710 | 155900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240710 | 155800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240710 | 155700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240710 | 155600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240710 | 155500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240710 | 155400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240710 | 155300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240710 | 155200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240710 | 155100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240710 | 155000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240710 | 154900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240710 | 154800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240710 | 154700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240710 | 154600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240710 | 154500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 213 | 20240710 | 154400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240710 | 154300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240710 | 154200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240710 | 154100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240710 | 154000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240710 | 153900 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240710 | 153800 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240710 | 153700 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240710 | 153600 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240710 | 153500 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240710 | 153400 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240710 | 153300 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240710 | 153200 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240710 | 153100 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240710 | 153000 | 5293531850 | 3955 | 3955 | 3955 | 3955 | 18954 |
| 228 | 20240710 | 152900 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240710 | 152800 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240710 | 152700 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240710 | 152600 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240710 | 152500 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240710 | 152400 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240710 | 152300 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240710 | 152200 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240710 | 152100 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240710 | 152000 | 5218568780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240710 | 151900 | 5218568780 | 3910 | 3915 | 3920 | 3910 | 5661 |
| 239 | 20240710 | 151800 | 5196430705 | 3915 | 3920 | 3920 | 3910 | 2416 |
| 240 | 20240710 | 151700 | 5186966215 | 3920 | 3910 | 3920 | 3910 | 2145 |
| 241 | 20240710 | 151600 | 5178574825 | 3910 | 3910 | 3910 | 3910 | 545 |
| 242 | 20240710 | 151500 | 5176443875 | 3915 | 3910 | 3915 | 3910 | 8531 |
| 243 | 20240710 | 151400 | 5143087520 | 3910 | 3900 | 3910 | 3895 | 6632 |
| 244 | 20240710 | 151300 | 5117194300 | 3895 | 3910 | 3910 | 3895 | 19894 |
| 245 | 20240710 | 151200 | 5039615500 | 3910 | 3910 | 3910 | 3905 | 3280 |
| 246 | 20240710 | 151100 | 5026806700 | 3910 | 3905 | 3910 | 3905 | 1168 |
| 247 | 20240710 | 151000 | 5022244835 | 3910 | 3915 | 3915 | 3905 | 4220 |
| 248 | 20240710 | 150900 | 5005752215 | 3905 | 3910 | 3915 | 3905 | 4510 |
| 249 | 20240710 | 150800 | 4988122845 | 3905 | 3920 | 3920 | 3905 | 1621 |
| 250 | 20240710 | 150700 | 4981784325 | 3920 | 3925 | 3925 | 3920 | 1265 |
| 251 | 20240710 | 150600 | 4976825060 | 3930 | 3925 | 3930 | 3925 | 5144 |
| 252 | 20240710 | 150500 | 4956612045 | 3925 | 3920 | 3925 | 3920 | 2682 |
| 253 | 20240710 | 150400 | 4946093555 | 3920 | 3915 | 3920 | 3915 | 2025 |
| 254 | 20240710 | 150300 | 4938165555 | 3915 | 3920 | 3920 | 3915 | 875 |
| 255 | 20240710 | 150200 | 4934739920 | 3915 | 3915 | 3915 | 3910 | 1282 |
| 256 | 20240710 | 150100 | 4929723390 | 3915 | 3915 | 3915 | 3915 | 220 |
| 257 | 20240710 | 150000 | 4928862090 | 3915 | 3910 | 3915 | 3910 | 1001 |
| 258 | 20240710 | 145900 | 4924948175 | 3920 | 3910 | 3920 | 3910 | 1042 |
| 259 | 20240710 | 145800 | 4920873770 | 3910 | 3910 | 3910 | 3905 | 4192 |
| 260 | 20240710 | 145700 | 4904501370 | 3915 | 3905 | 3915 | 3905 | 5548 |
| 261 | 20240710 | 145600 | 4882834770 | 3905 | 3905 | 3905 | 3905 | 1337 |
| 262 | 20240710 | 145500 | 4877613785 | 3910 | 3895 | 3910 | 3890 | 7742 |
| 263 | 20240710 | 145400 | 4847419435 | 3895 | 3900 | 3905 | 3895 | 13711 |
| 264 | 20240710 | 145300 | 4794001390 | 3900 | 3900 | 3900 | 3900 | 1756 |
| 265 | 20240710 | 145200 | 4787152990 | 3900 | 3905 | 3905 | 3900 | 2055 |
| 266 | 20240710 | 145100 | 4779138485 | 3900 | 3900 | 3900 | 3895 | 12420 |
| 267 | 20240710 | 145000 | 4730725330 | 3905 | 3910 | 3910 | 3905 | 1464 |
| 268 | 20240710 | 144900 | 4725007410 | 3905 | 3905 | 3905 | 3905 | 1154 |
| 269 | 20240710 | 144800 | 4720501040 | 3905 | 3910 | 3910 | 3905 | 1986 |
| 270 | 20240710 | 144700 | 4712739830 | 3900 | 3905 | 3910 | 3900 | 9604 |
| 271 | 20240710 | 144600 | 4675215805 | 3910 | 3915 | 3915 | 3910 | 5684 |
| 272 | 20240710 | 144500 | 4652990365 | 3910 | 3915 | 3915 | 3905 | 105 |
| 273 | 20240710 | 144400 | 4652579815 | 3915 | 3915 | 3925 | 3900 | 37009 |
| 274 | 20240710 | 144300 | 4508199060 | 3910 | 3930 | 3930 | 3905 | 16218 |
| 275 | 20240710 | 144200 | 4444811225 | 3920 | 3920 | 3930 | 3920 | 701 |
| 276 | 20240710 | 144100 | 4442063295 | 3920 | 3930 | 3930 | 3920 | 1203 |
| 277 | 20240710 | 144000 | 4437347525 | 3920 | 3920 | 3920 | 3920 | 710 |
| 278 | 20240710 | 143900 | 4434564325 | 3935 | 3920 | 3935 | 3920 | 5337 |
| 279 | 20240710 | 143800 | 4413591180 | 3915 | 3915 | 3920 | 3915 | 2657 |
| 280 | 20240710 | 143700 | 4403188805 | 3915 | 3915 | 3915 | 3915 | 2627 |
| 281 | 20240710 | 143600 | 4392904100 | 3915 | 3925 | 3930 | 3915 | 8783 |
| 282 | 20240710 | 143500 | 4358477590 | 3930 | 3930 | 3930 | 3925 | 115 |
| 283 | 20240710 | 143400 | 4358026145 | 3930 | 3925 | 3930 | 3925 | 4944 |
| 284 | 20240710 | 143300 | 4338618275 | 3930 | 3930 | 3935 | 3930 | 3589 |
| 285 | 20240710 | 143200 | 4324513395 | 3930 | 3940 | 3940 | 3930 | 10325 |
| 286 | 20240710 | 143100 | 4283864565 | 3950 | 3950 | 3950 | 3945 | 1415 |
| 287 | 20240710 | 143000 | 4278281370 | 3955 | 3955 | 3955 | 3950 | 189 |
| 288 | 20240710 | 142900 | 4277534690 | 3955 | 3955 | 3955 | 3950 | 3047 |
| 289 | 20240710 | 142800 | 4265491305 | 3955 | 3955 | 3955 | 3950 | 173 |
| 290 | 20240710 | 142700 | 4264807590 | 3955 | 3950 | 3955 | 3945 | 166 |
| 291 | 20240710 | 142600 | 4264152585 | 3945 | 3955 | 3955 | 3945 | 293 |
| 292 | 20240710 | 142500 | 4262995375 | 3955 | 3950 | 3955 | 3950 | 263 |
| 293 | 20240710 | 142400 | 4261955650 | 3950 | 3945 | 3955 | 3945 | 534 |
| 294 | 20240710 | 142300 | 4259847845 | 3945 | 3945 | 3955 | 3945 | 2504 |
| 295 | 20240710 | 142200 | 4249958695 | 3945 | 3945 | 3945 | 3945 | 245 |
| 296 | 20240710 | 142100 | 4248992170 | 3945 | 3950 | 3950 | 3945 | 2107 |
| 297 | 20240710 | 142000 | 4240679805 | 3950 | 3945 | 3950 | 3945 | 649 |
| 298 | 20240710 | 141900 | 4238116715 | 3950 | 3945 | 3950 | 3945 | 46 |
| 299 | 20240710 | 141800 | 4237935240 | 3945 | 3950 | 3950 | 3945 | 94 |
| 300 | 20240710 | 141700 | 4237563990 | 3945 | 3950 | 3950 | 3945 | 15 |
| 301 | 20240710 | 141600 | 4237504790 | 3950 | 3945 | 3950 | 3945 | 206 |
| 302 | 20240710 | 141500 | 4236692090 | 3945 | 3950 | 3950 | 3945 | 728 |
| 303 | 20240710 | 141400 | 4233816990 | 3950 | 3945 | 3950 | 3945 | 5022 |
| 304 | 20240710 | 141300 | 4213986540 | 3950 | 3940 | 3950 | 3935 | 3380 |
| 305 | 20240710 | 141200 | 4200664785 | 3940 | 3940 | 3940 | 3940 | 49 |
| 306 | 20240710 | 141100 | 4200471725 | 3940 | 3940 | 3950 | 3940 | 6278 |
| 307 | 20240710 | 141000 | 4175735990 | 3945 | 3945 | 3945 | 3945 | 2126 |
| 308 | 20240710 | 140900 | 4167348920 | 3945 | 3950 | 3950 | 3945 | 1217 |
| 309 | 20240710 | 140800 | 4162544865 | 3950 | 3955 | 3955 | 3950 | 493 |
| 310 | 20240710 | 140700 | 4160597300 | 3955 | 3950 | 3955 | 3950 | 3393 |
| 311 | 20240710 | 140600 | 4147194485 | 3955 | 3950 | 3955 | 3950 | 158 |
| 312 | 20240710 | 140500 | 4146570375 | 3950 | 3955 | 3955 | 3950 | 3672 |
| 313 | 20240710 | 140400 | 4132049155 | 3960 | 3960 | 3960 | 3960 | 14 |
| 314 | 20240710 | 140300 | 4131993715 | 3955 | 3955 | 3955 | 3955 | 2330 |
| 315 | 20240710 | 140200 | 4122778565 | 3955 | 3955 | 3955 | 3955 | 16 |
| 316 | 20240710 | 140100 | 4122715285 | 3955 | 3960 | 3960 | 3955 | 615 |
| 317 | 20240710 | 140000 | 4120281385 | 3960 | 3960 | 3960 | 3960 | 136 |
| 318 | 20240710 | 135900 | 4119742825 | 3955 | 3960 | 3960 | 3955 | 80 |
| 319 | 20240710 | 135800 | 4119426400 | 3960 | 3955 | 3960 | 3955 | 2514 |
| 320 | 20240710 | 135700 | 4109473460 | 3955 | 3955 | 3955 | 3955 | 541 |
| 321 | 20240710 | 135600 | 4107333805 | 3955 | 3955 | 3955 | 3955 | 21 |
| 322 | 20240710 | 135500 | 4107250750 | 3955 | 3955 | 3955 | 3955 | 3 |
| 323 | 20240710 | 135400 | 4107238885 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20240710 | 135300 | 4107238885 | 3950 | 3955 | 3955 | 3950 | 2414 |
| 325 | 20240710 | 135200 | 4097693015 | 3960 | 3960 | 3960 | 3960 | 1403 |
| 326 | 20240710 | 135100 | 4092137135 | 3960 | 3960 | 3960 | 3960 | 220 |
| 327 | 20240710 | 135000 | 4091265935 | 3960 | 3955 | 3960 | 3955 | 3 |
| 328 | 20240710 | 134900 | 4091254065 | 3960 | 3960 | 3960 | 3960 | 310 |
| 329 | 20240710 | 134800 | 4090026465 | 3960 | 3950 | 3960 | 3950 | 1864 |
| 330 | 20240710 | 134700 | 4082650025 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20240710 | 134600 | 4082650025 | 3950 | 3960 | 3960 | 3950 | 14 |
| 332 | 20240710 | 134500 | 4082594645 | 3960 | 3955 | 3960 | 3955 | 116 |
| 333 | 20240710 | 134400 | 4082135785 | 3950 | 3950 | 3950 | 3950 | 834 |
| 334 | 20240710 | 134300 | 4078841485 | 3955 | 3960 | 3960 | 3955 | 353 |
| 335 | 20240710 | 134200 | 4077444805 | 3960 | 3960 | 3960 | 3960 | 33 |
| 336 | 20240710 | 134100 | 4077314125 | 3965 | 3955 | 3965 | 3955 | 1556 |
| 337 | 20240710 | 134000 | 4071147045 | 3965 | 3955 | 3965 | 3955 | 220 |
| 338 | 20240710 | 133900 | 4070276320 | 3955 | 3955 | 3955 | 3955 | 10 |
| 339 | 20240710 | 133800 | 4070236770 | 3950 | 3950 | 3950 | 3950 | 82 |
| 340 | 20240710 | 133700 | 4069912870 | 3950 | 3950 | 3950 | 3945 | 43 |
| 341 | 20240710 | 133600 | 4069743035 | 3950 | 3945 | 3950 | 3945 | 508 |
| 342 | 20240710 | 133500 | 4067738920 | 3945 | 3950 | 3950 | 3945 | 16 |
| 343 | 20240710 | 133400 | 4067675735 | 3950 | 3955 | 3955 | 3940 | 4123 |
| 344 | 20240710 | 133300 | 4051424365 | 3940 | 3955 | 3960 | 3940 | 2344 |
| 345 | 20240710 | 133200 | 4042176975 | 3955 | 3955 | 3955 | 3955 | 158 |
| 346 | 20240710 | 133100 | 4041552085 | 3955 | 3960 | 3960 | 3955 | 128 |
| 347 | 20240710 | 133000 | 4041045765 | 3945 | 3945 | 3960 | 3940 | 635 |
| 348 | 20240710 | 132900 | 4038541900 | 3940 | 3960 | 3960 | 3940 | 6000 |
| 349 | 20240710 | 132800 | 4014807970 | 3965 | 3965 | 3965 | 3965 | 2930 |
| 350 | 20240710 | 132700 | 4003190520 | 3965 | 3965 | 3965 | 3965 | 909 |
| 351 | 20240710 | 132600 | 3999586335 | 3965 | 3965 | 3965 | 3965 | 698 |
| 352 | 20240710 | 132500 | 3996818765 | 3970 | 3970 | 3970 | 3965 | 301 |
| 353 | 20240710 | 132400 | 3995623800 | 3970 | 3970 | 3970 | 3970 | 160 |
| 354 | 20240710 | 132300 | 3994988600 | 3970 | 3970 | 3970 | 3970 | 15 |
| 355 | 20240710 | 132200 | 3994929050 | 3960 | 3960 | 3960 | 3960 | 1754 |
| 356 | 20240710 | 132100 | 3987983210 | 3960 | 3965 | 3965 | 3960 | 2562 |
| 357 | 20240710 | 132000 | 3977827330 | 3965 | 3960 | 3965 | 3960 | 1264 |
| 358 | 20240710 | 131900 | 3972821885 | 3960 | 3970 | 3970 | 3960 | 447 |
| 359 | 20240710 | 131800 | 3971051240 | 3975 | 3975 | 3975 | 3975 | 6 |
| 360 | 20240710 | 131700 | 3971027390 | 3975 | 3970 | 3975 | 3970 | 896 |
| 361 | 20240710 | 131600 | 3967470235 | 3970 | 3955 | 3970 | 3955 | 3855 |
| 362 | 20240710 | 131500 | 3952179175 | 3950 | 3950 | 3950 | 3950 | 10479 |
| 363 | 20240710 | 131400 | 3910787125 | 3950 | 3950 | 3950 | 3950 | 26 |
| 364 | 20240710 | 131300 | 3910684425 | 3950 | 3945 | 3950 | 3945 | 303 |
| 365 | 20240710 | 131200 | 3909488935 | 3945 | 3950 | 3950 | 3945 | 498 |
| 366 | 20240710 | 131100 | 3907524270 | 3950 | 3950 | 3950 | 3945 | 1059 |
| 367 | 20240710 | 131000 | 3903346245 | 3950 | 3955 | 3955 | 3950 | 419 |
| 368 | 20240710 | 130900 | 3901691045 | 3955 | 3960 | 3960 | 3955 | 1878 |
| 369 | 20240710 | 130800 | 3894262955 | 3960 | 3965 | 3965 | 3960 | 1349 |
| 370 | 20240710 | 130700 | 3888920740 | 3960 | 3965 | 3965 | 3960 | 1858 |
| 371 | 20240710 | 130600 | 3881553920 | 3965 | 3945 | 3965 | 3945 | 9134 |
| 372 | 20240710 | 130500 | 3845409760 | 3940 | 3940 | 3940 | 3940 | 862 |
| 373 | 20240710 | 130400 | 3842013480 | 3945 | 3945 | 3945 | 3945 | 139 |
| 374 | 20240710 | 130300 | 3841465125 | 3950 | 3930 | 3950 | 3930 | 5847 |
| 375 | 20240710 | 130200 | 3818422765 | 3925 | 3925 | 3925 | 3925 | 100 |
| 376 | 20240710 | 130100 | 3818030265 | 3930 | 3930 | 3930 | 3930 | 97 |
| 377 | 20240710 | 130000 | 3817649055 | 3935 | 3935 | 3935 | 3935 | 630 |
| 378 | 20240710 | 125900 | 3815170005 | 3935 | 3935 | 3935 | 3935 | 100 |
| 379 | 20240710 | 125800 | 3814776505 | 3935 | 3935 | 3935 | 3935 | 1403 |
| 380 | 20240710 | 125700 | 3809255700 | 3935 | 3940 | 3940 | 3935 | 1375 |
| 381 | 20240710 | 125600 | 3803838370 | 3940 | 3940 | 3940 | 3940 | 132 |
| 382 | 20240710 | 125500 | 3803318290 | 3940 | 3945 | 3945 | 3940 | 789 |
| 383 | 20240710 | 125400 | 3800209130 | 3945 | 3945 | 3945 | 3945 | 0 |
| 384 | 20240710 | 125300 | 3800209130 | 3945 | 3945 | 3945 | 3945 | 400 |
| 385 | 20240710 | 125200 | 3798631130 | 3945 | 3940 | 3945 | 3940 | 711 |
| 386 | 20240710 | 125100 | 3795826695 | 3935 | 3935 | 3935 | 3935 | 1 |
| 387 | 20240710 | 125000 | 3795822760 | 3935 | 3930 | 3935 | 3930 | 90 |
| 388 | 20240710 | 124900 | 3795468615 | 3920 | 3920 | 3920 | 3920 | 299 |
| 389 | 20240710 | 124800 | 3794296535 | 3910 | 3935 | 3935 | 3910 | 12723 |
| 390 | 20240710 | 124700 | 3744485315 | 3940 | 3935 | 3940 | 3935 | 123 |
| 391 | 20240710 | 124600 | 3744000710 | 3940 | 3940 | 3940 | 3940 | 140 |
| 392 | 20240710 | 124500 | 3743449110 | 3940 | 3950 | 3950 | 3915 | 11235 |
| 393 | 20240710 | 124400 | 3699326875 | 3950 | 3950 | 3950 | 3950 | 30 |
| 394 | 20240710 | 124300 | 3699208375 | 3950 | 3950 | 3950 | 3950 | 3596 |
| 395 | 20240710 | 124200 | 3685004175 | 3945 | 3945 | 3950 | 3945 | 205 |
| 396 | 20240710 | 124100 | 3684194925 | 3950 | 3950 | 3950 | 3950 | 341 |
| 397 | 20240710 | 124000 | 3682847975 | 3945 | 3935 | 3945 | 3935 | 4716 |
| 398 | 20240710 | 123900 | 3664258490 | 3935 | 3945 | 3945 | 3935 | 700 |
| 399 | 20240710 | 123800 | 3661501610 | 3945 | 3945 | 3945 | 3945 | 510 |
| 400 | 20240710 | 123700 | 3659489660 | 3945 | 3940 | 3945 | 3940 | 346 |
| 401 | 20240710 | 123600 | 3658125190 | 3940 | 3945 | 3945 | 3940 | 95 |
| 402 | 20240710 | 123500 | 3657750730 | 3940 | 3940 | 3945 | 3940 | 2519 |
| 403 | 20240710 | 123400 | 3647820075 | 3940 | 3940 | 3940 | 3940 | 1266 |
| 404 | 20240710 | 123300 | 3642832035 | 3940 | 3930 | 3940 | 3930 | 2840 |
| 405 | 20240710 | 123200 | 3631663230 | 3930 | 3930 | 3930 | 3930 | 68 |
| 406 | 20240710 | 123100 | 3631395990 | 3935 | 3920 | 3935 | 3920 | 2010 |
| 407 | 20240710 | 123000 | 3623516640 | 3920 | 3920 | 3920 | 3920 | 2040 |
| 408 | 20240710 | 122900 | 3615519840 | 3930 | 3930 | 3930 | 3930 | 100 |
| 409 | 20240710 | 122800 | 3615126840 | 3930 | 3925 | 3930 | 3925 | 744 |
| 410 | 20240710 | 122700 | 3612206100 | 3930 | 3930 | 3930 | 3930 | 1166 |
| 411 | 20240710 | 122600 | 3607623720 | 3925 | 3930 | 3930 | 3925 | 1632 |
| 412 | 20240710 | 122500 | 3601217960 | 3930 | 3930 | 3930 | 3920 | 198 |
| 413 | 20240710 | 122400 | 3600440480 | 3930 | 3925 | 3930 | 3925 | 2417 |
| 414 | 20240710 | 122300 | 3590948920 | 3925 | 3930 | 3930 | 3925 | 7 |
| 415 | 20240710 | 122200 | 3590921420 | 3930 | 3925 | 3930 | 3925 | 1836 |
| 416 | 20240710 | 122100 | 3583706450 | 3925 | 3925 | 3925 | 3925 | 3413 |
| 417 | 20240710 | 122000 | 3570310425 | 3925 | 3925 | 3925 | 3925 | 1502 |
| 418 | 20240710 | 121900 | 3564415075 | 3920 | 3925 | 3925 | 3920 | 118 |
| 419 | 20240710 | 121800 | 3563952020 | 3925 | 3925 | 3925 | 3925 | 4 |
| 420 | 20240710 | 121700 | 3563936320 | 3920 | 3920 | 3920 | 3920 | 50 |
| 421 | 20240710 | 121600 | 3563740320 | 3930 | 3915 | 3930 | 3910 | 1502 |
| 422 | 20240710 | 121500 | 3557863150 | 3930 | 3930 | 3930 | 3920 | 4407 |
| 423 | 20240710 | 121400 | 3540574470 | 3920 | 3930 | 3930 | 3920 | 1906 |
| 424 | 20240710 | 121300 | 3533102890 | 3930 | 3925 | 3930 | 3915 | 6422 |
| 425 | 20240710 | 121200 | 3507943250 | 3920 | 3920 | 3920 | 3920 | 4500 |
| 426 | 20240710 | 121100 | 3490303250 | 3920 | 3930 | 3930 | 3920 | 3421 |
| 427 | 20240710 | 121000 | 3476886595 | 3930 | 3930 | 3930 | 3930 | 258 |
| 428 | 20240710 | 120900 | 3475872655 | 3935 | 3925 | 3935 | 3920 | 1233 |
| 429 | 20240710 | 120800 | 3471033110 | 3925 | 3925 | 3925 | 3920 | 1664 |
| 430 | 20240710 | 120700 | 3464502160 | 3925 | 3925 | 3925 | 3925 | 263 |
| 431 | 20240710 | 120600 | 3463469885 | 3925 | 3925 | 3925 | 3925 | 31 |
| 432 | 20240710 | 120500 | 3463348210 | 3925 | 3925 | 3925 | 3925 | 100 |
| 433 | 20240710 | 120400 | 3462955710 | 3925 | 3925 | 3925 | 3915 | 687 |
| 434 | 20240710 | 120300 | 3460261065 | 3915 | 3905 | 3915 | 3900 | 1500 |
| 435 | 20240710 | 120200 | 3454407355 | 3920 | 3900 | 3920 | 3895 | 7012 |
| 436 | 20240710 | 120100 | 3427061940 | 3900 | 3905 | 3920 | 3900 | 4251 |
| 437 | 20240710 | 120000 | 3410478930 | 3895 | 3910 | 3930 | 3895 | 9236 |
| 438 | 20240710 | 115900 | 3374450675 | 3905 | 3935 | 3935 | 3905 | 4906 |
| 439 | 20240710 | 115800 | 3355251885 | 3895 | 3930 | 3930 | 3895 | 47395 |
| 440 | 20240710 | 115700 | 3170146620 | 3945 | 3930 | 3945 | 3930 | 1502 |
| 441 | 20240710 | 115600 | 3164243730 | 3950 | 3950 | 3950 | 3930 | 5035 |
| 442 | 20240710 | 115500 | 3144427860 | 3950 | 3940 | 3950 | 3930 | 1259 |
| 443 | 20240710 | 115400 | 3139467390 | 3940 | 3945 | 3955 | 3930 | 3323 |
| 444 | 20240710 | 115300 | 3126389950 | 3950 | 3950 | 3950 | 3950 | 600 |
| 445 | 20240710 | 115200 | 3124019950 | 3950 | 3960 | 3960 | 3950 | 3867 |
| 446 | 20240710 | 115100 | 3108736570 | 3965 | 3960 | 3965 | 3960 | 436 |
| 447 | 20240710 | 115000 | 3107008330 | 3960 | 3965 | 3965 | 3960 | 182 |
| 448 | 20240710 | 114900 | 3106287385 | 3965 | 3970 | 3970 | 3965 | 4 |
| 449 | 20240710 | 114800 | 3106271515 | 3970 | 3965 | 3970 | 3955 | 1026 |
| 450 | 20240710 | 114700 | 3102208950 | 3960 | 3960 | 3960 | 3955 | 197 |
| 451 | 20240710 | 114600 | 3101429080 | 3955 | 3960 | 3960 | 3955 | 202 |
| 452 | 20240710 | 114500 | 3100629660 | 3950 | 3970 | 3970 | 3950 | 632 |
| 453 | 20240710 | 114400 | 3098130345 | 3965 | 3955 | 3965 | 3955 | 6667 |
| 454 | 20240710 | 114300 | 3071741925 | 3955 | 3955 | 3955 | 3945 | 5253 |
| 455 | 20240710 | 114200 | 3051006305 | 3955 | 3945 | 3955 | 3945 | 6412 |
| 456 | 20240710 | 114100 | 3025703270 | 3945 | 3940 | 3945 | 3940 | 2032 |
| 457 | 20240710 | 114000 | 3017697130 | 3940 | 3940 | 3940 | 3940 | 404 |
| 458 | 20240710 | 113900 | 3016105370 | 3940 | 3940 | 3940 | 3940 | 127 |
| 459 | 20240710 | 113800 | 3015604990 | 3935 | 3935 | 3935 | 3935 | 229 |
| 460 | 20240710 | 113700 | 3014703875 | 3935 | 3935 | 3935 | 3935 | 2156 |
| 461 | 20240710 | 113600 | 3006220015 | 3935 | 3930 | 3935 | 3930 | 10886 |
| 462 | 20240710 | 113500 | 2963437840 | 3930 | 3930 | 3930 | 3930 | 643 |
| 463 | 20240710 | 113400 | 2960910850 | 3930 | 3930 | 3930 | 3925 | 1393 |
| 464 | 20240710 | 113300 | 2955436860 | 3930 | 3930 | 3930 | 3930 | 163 |
| 465 | 20240710 | 113200 | 2954796270 | 3930 | 3930 | 3930 | 3925 | 474 |
| 466 | 20240710 | 113100 | 2952935455 | 3930 | 3925 | 3930 | 3925 | 457 |
| 467 | 20240710 | 113000 | 2951141700 | 3920 | 3920 | 3925 | 3920 | 306 |
| 468 | 20240710 | 112900 | 2949942175 | 3920 | 3925 | 3925 | 3920 | 2153 |
| 469 | 20240710 | 112800 | 2941491660 | 3930 | 3930 | 3930 | 3930 | 1416 |
| 470 | 20240710 | 112700 | 2935926780 | 3930 | 3930 | 3930 | 3930 | 430 |
| 471 | 20240710 | 112600 | 2934236880 | 3930 | 3925 | 3930 | 3925 | 217 |
| 472 | 20240710 | 112500 | 2933384470 | 3925 | 3925 | 3925 | 3925 | 1026 |
| 473 | 20240710 | 112400 | 2929357420 | 3925 | 3930 | 3930 | 3925 | 2242 |
| 474 | 20240710 | 112300 | 2920557470 | 3930 | 3935 | 3940 | 3930 | 5143 |
| 475 | 20240710 | 112200 | 2900345000 | 3940 | 3940 | 3950 | 3930 | 2166 |
| 476 | 20240710 | 112100 | 2891823110 | 3940 | 3950 | 3950 | 3940 | 167 |
| 477 | 20240710 | 112000 | 2891164030 | 3950 | 3950 | 3955 | 3940 | 3420 |
| 478 | 20240710 | 111900 | 2877675545 | 3950 | 3945 | 3950 | 3940 | 1102 |
| 479 | 20240710 | 111800 | 2873329235 | 3950 | 3955 | 3955 | 3945 | 4515 |
| 480 | 20240710 | 111700 | 2855511260 | 3950 | 3950 | 3950 | 3950 | 4762 |
| 481 | 20240710 | 111600 | 2836701360 | 3950 | 3940 | 3950 | 3940 | 5700 |
| 482 | 20240710 | 111500 | 2814193035 | 3940 | 3940 | 3940 | 3940 | 332 |
| 483 | 20240710 | 111400 | 2812884955 | 3940 | 3945 | 3945 | 3940 | 1348 |
| 484 | 20240710 | 111300 | 2807573705 | 3940 | 3945 | 3945 | 3935 | 169 |
| 485 | 20240710 | 111200 | 2806907820 | 3935 | 3930 | 3945 | 3930 | 13483 |
| 486 | 20240710 | 111100 | 2753835370 | 3930 | 3935 | 3940 | 3930 | 894 |
| 487 | 20240710 | 111000 | 2750315935 | 3935 | 3930 | 3935 | 3930 | 1817 |
| 488 | 20240710 | 110900 | 2743173610 | 3925 | 3925 | 3925 | 3920 | 4278 |
| 489 | 20240710 | 110800 | 2726394955 | 3925 | 3925 | 3925 | 3925 | 485 |
| 490 | 20240710 | 110700 | 2724491330 | 3925 | 3925 | 3925 | 3920 | 703 |
| 491 | 20240710 | 110600 | 2721733060 | 3925 | 3925 | 3925 | 3915 | 5735 |
| 492 | 20240710 | 110500 | 2699252520 | 3915 | 3925 | 3925 | 3915 | 3495 |
| 493 | 20240710 | 110400 | 2685554310 | 3920 | 3920 | 3920 | 3920 | 601 |
| 494 | 20240710 | 110300 | 2683198390 | 3920 | 3920 | 3930 | 3920 | 3109 |
| 495 | 20240710 | 110200 | 2671011020 | 3920 | 3930 | 3930 | 3920 | 2300 |
| 496 | 20240710 | 110100 | 2661991555 | 3940 | 3935 | 3940 | 3920 | 1472 |
| 497 | 20240710 | 110000 | 2656209680 | 3935 | 3920 | 3935 | 3920 | 277 |
| 498 | 20240710 | 105900 | 2655122005 | 3920 | 3935 | 3935 | 3920 | 2674 |
| 499 | 20240710 | 105800 | 2644631625 | 3935 | 3930 | 3935 | 3930 | 1631 |
| 500 | 20240710 | 105700 | 2638221695 | 3940 | 3935 | 3940 | 3930 | 3073 |
| 501 | 20240710 | 105600 | 2626130445 | 3935 | 3930 | 3935 | 3930 | 543 |
| 502 | 20240710 | 105500 | 2623993840 | 3935 | 3930 | 3935 | 3930 | 1391 |
| 503 | 20240710 | 105400 | 2618527200 | 3920 | 3930 | 3930 | 3920 | 3858 |
| 504 | 20240710 | 105300 | 2603388750 | 3915 | 3930 | 3930 | 3910 | 2239 |
| 505 | 20240710 | 105200 | 2594602430 | 3930 | 3930 | 3930 | 3910 | 1065 |
| 506 | 20240710 | 105100 | 2590431980 | 3930 | 3935 | 3935 | 3900 | 77564 |
| 507 | 20240710 | 105000 | 2287270455 | 3935 | 3940 | 3940 | 3935 | 1447 |
| 508 | 20240710 | 104900 | 2281576460 | 3945 | 3935 | 3950 | 3935 | 1422 |
| 509 | 20240710 | 104800 | 2275974810 | 3950 | 3945 | 3950 | 3935 | 1386 |
| 510 | 20240710 | 104700 | 2270507700 | 3940 | 3940 | 3940 | 3935 | 2997 |
| 511 | 20240710 | 104600 | 2258704320 | 3940 | 3945 | 3950 | 3940 | 1647 |
| 512 | 20240710 | 104500 | 2252211720 | 3950 | 3950 | 3950 | 3940 | 2596 |
| 513 | 20240710 | 104400 | 2241974440 | 3950 | 3955 | 3955 | 3950 | 945 |
| 514 | 20240710 | 104300 | 2238241615 | 3960 | 3960 | 3960 | 3960 | 139 |
| 515 | 20240710 | 104200 | 2237691175 | 3950 | 3965 | 3970 | 3950 | 10638 |
| 516 | 20240710 | 104100 | 2195647615 | 3965 | 3970 | 3970 | 3960 | 700 |
| 517 | 20240710 | 104000 | 2192868695 | 3970 | 3970 | 3970 | 3970 | 24 |
| 518 | 20240710 | 103900 | 2192773415 | 3970 | 3970 | 3970 | 3970 | 4 |
| 519 | 20240710 | 103800 | 2192757535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 520 | 20240710 | 103700 | 2192757535 | 3975 | 3975 | 3975 | 3950 | 1385 |
| 521 | 20240710 | 103600 | 2187283060 | 3975 | 3970 | 3975 | 3970 | 4151 |
| 522 | 20240710 | 103500 | 2170803585 | 3970 | 3950 | 3970 | 3950 | 312 |
| 523 | 20240710 | 103400 | 2169570925 | 3950 | 3970 | 3970 | 3950 | 5892 |
| 524 | 20240710 | 103300 | 2146279395 | 3970 | 3965 | 3970 | 3945 | 3005 |
| 525 | 20240710 | 103200 | 2134407165 | 3955 | 3960 | 3960 | 3955 | 2075 |
| 526 | 20240710 | 103100 | 2126199860 | 3955 | 3960 | 3965 | 3950 | 3034 |
| 527 | 20240710 | 103000 | 2114196425 | 3965 | 3965 | 3965 | 3965 | 331 |
| 528 | 20240710 | 102900 | 2112884010 | 3970 | 3970 | 3970 | 3950 | 2078 |
| 529 | 20240710 | 102800 | 2104673675 | 3980 | 3980 | 3980 | 3950 | 616 |
| 530 | 20240710 | 102700 | 2102234200 | 3980 | 3975 | 3980 | 3970 | 2931 |
| 531 | 20240710 | 102600 | 2090583600 | 3975 | 3975 | 3975 | 3975 | 199 |
| 532 | 20240710 | 102500 | 2089792575 | 3975 | 3970 | 3980 | 3970 | 955 |
| 533 | 20240710 | 102400 | 2085994195 | 3980 | 3930 | 3980 | 3930 | 7442 |
| 534 | 20240710 | 102300 | 2056457945 | 3930 | 3945 | 3950 | 3930 | 10391 |
| 535 | 20240710 | 102200 | 2015580855 | 3960 | 3950 | 3960 | 3940 | 4282 |
| 536 | 20240710 | 102100 | 1998662860 | 3950 | 3950 | 3950 | 3950 | 90 |
| 537 | 20240710 | 102000 | 1998307360 | 3950 | 3950 | 3950 | 3950 | 535 |
| 538 | 20240710 | 101900 | 1996194110 | 3950 | 3940 | 3955 | 3935 | 3803 |
| 539 | 20240710 | 101800 | 1981199850 | 3935 | 3945 | 3945 | 3935 | 3568 |
| 540 | 20240710 | 101700 | 1967154605 | 3940 | 3955 | 3955 | 3940 | 4384 |
| 541 | 20240710 | 101600 | 1949859660 | 3950 | 3955 | 3955 | 3950 | 3486 |
| 542 | 20240710 | 101500 | 1936080030 | 3955 | 3955 | 3955 | 3955 | 722 |
| 543 | 20240710 | 101400 | 1933224520 | 3950 | 3960 | 3960 | 3950 | 1617 |
| 544 | 20240710 | 101300 | 1926821250 | 3965 | 3960 | 3965 | 3955 | 757 |
| 545 | 20240710 | 101200 | 1923822650 | 3960 | 3955 | 3960 | 3935 | 5973 |
| 546 | 20240710 | 101100 | 1900269975 | 3950 | 3955 | 3960 | 3945 | 6767 |
| 547 | 20240710 | 101000 | 1873540900 | 3955 | 3960 | 3960 | 3955 | 2203 |
| 548 | 20240710 | 100900 | 1864825455 | 3965 | 3965 | 3965 | 3955 | 991 |
| 549 | 20240710 | 100800 | 1860898930 | 3965 | 3955 | 3965 | 3955 | 2241 |
| 550 | 20240710 | 100700 | 1852035765 | 3955 | 3955 | 3955 | 3955 | 899 |
| 551 | 20240710 | 100600 | 1848480220 | 3955 | 3960 | 3960 | 3955 | 1154 |
| 552 | 20240710 | 100500 | 1843915025 | 3965 | 3970 | 3970 | 3965 | 100 |
| 553 | 20240710 | 100400 | 1843518275 | 3975 | 3970 | 3975 | 3970 | 1068 |
| 554 | 20240710 | 100300 | 1839273310 | 3970 | 3970 | 3970 | 3950 | 2825 |
| 555 | 20240710 | 100200 | 1828058080 | 3950 | 3975 | 3975 | 3950 | 12623 |
| 556 | 20240710 | 100100 | 1778068860 | 3975 | 3970 | 3975 | 3970 | 229 |
| 557 | 20240710 | 100000 | 1777159435 | 3970 | 3970 | 3970 | 3965 | 2527 |
| 558 | 20240710 | 095900 | 1767135975 | 3965 | 3970 | 3970 | 3965 | 601 |
| 559 | 20240710 | 095800 | 1764750105 | 3980 | 3970 | 3980 | 3970 | 59 |
| 560 | 20240710 | 095700 | 1764515305 | 3985 | 3970 | 3985 | 3960 | 20002 |
| 561 | 20240710 | 095600 | 1685285370 | 3970 | 3965 | 3985 | 3965 | 16013 |
| 562 | 20240710 | 095500 | 1621718925 | 3965 | 3970 | 3970 | 3965 | 2176 |
| 563 | 20240710 | 095400 | 1613090960 | 3970 | 3980 | 3980 | 3970 | 3624 |
| 564 | 20240710 | 095300 | 1598689160 | 3975 | 3980 | 3980 | 3975 | 2354 |
| 565 | 20240710 | 095200 | 1589322990 | 3975 | 3975 | 3975 | 3975 | 17 |
| 566 | 20240710 | 095100 | 1589255415 | 3975 | 3995 | 3995 | 3975 | 452 |
| 567 | 20240710 | 095000 | 1587458195 | 3975 | 3990 | 3990 | 3975 | 759 |
| 568 | 20240710 | 094900 | 1584434435 | 3980 | 3975 | 3990 | 3975 | 1119 |
| 569 | 20240710 | 094800 | 1579980305 | 3995 | 3995 | 3995 | 3980 | 6305 |
| 570 | 20240710 | 094700 | 1554832175 | 3995 | 3995 | 4000 | 3990 | 5488 |
| 571 | 20240710 | 094600 | 1532907455 | 3990 | 3980 | 3995 | 3980 | 1362 |
| 572 | 20240710 | 094500 | 1527471330 | 3980 | 3970 | 3980 | 3970 | 100 |
| 573 | 20240710 | 094400 | 1527073535 | 3970 | 3975 | 3980 | 3970 | 3139 |
| 574 | 20240710 | 094300 | 1514589820 | 3975 | 3970 | 3980 | 3970 | 7218 |
| 575 | 20240710 | 094200 | 1485869710 | 3970 | 3970 | 3985 | 3965 | 8624 |
| 576 | 20240710 | 094100 | 1451573575 | 3970 | 3960 | 3970 | 3960 | 3255 |
| 577 | 20240710 | 094000 | 1438668965 | 3955 | 3960 | 3960 | 3950 | 3344 |
| 578 | 20240710 | 093900 | 1425452030 | 3960 | 3965 | 3965 | 3950 | 3537 |
| 579 | 20240710 | 093800 | 1411449000 | 3965 | 3955 | 3965 | 3955 | 4891 |
| 580 | 20240710 | 093700 | 1392089895 | 3955 | 3950 | 3960 | 3950 | 6448 |
| 581 | 20240710 | 093600 | 1366603005 | 3950 | 3955 | 3960 | 3935 | 6988 |
| 582 | 20240710 | 093500 | 1339025355 | 3955 | 3945 | 3955 | 3935 | 6382 |
| 583 | 20240710 | 093400 | 1313878205 | 3940 | 3930 | 3945 | 3920 | 9393 |
| 584 | 20240710 | 093300 | 1277012355 | 3940 | 3920 | 3940 | 3920 | 7175 |
| 585 | 20240710 | 093200 | 1248834445 | 3920 | 3950 | 3950 | 3920 | 2475 |
| 586 | 20240710 | 093100 | 1239119275 | 3955 | 3960 | 3960 | 3910 | 37376 |
| 587 | 20240710 | 093000 | 1092037700 | 3970 | 3965 | 3970 | 3960 | 505 |
| 588 | 20240710 | 092900 | 1090036630 | 3965 | 3960 | 3965 | 3955 | 469 |
| 589 | 20240710 | 092800 | 1088177390 | 3960 | 3940 | 3960 | 3940 | 13117 |
| 590 | 20240710 | 092700 | 1036484720 | 3940 | 3940 | 3940 | 3940 | 2096 |
| 591 | 20240710 | 092600 | 1028226480 | 3940 | 3960 | 3960 | 3935 | 10774 |
| 592 | 20240710 | 092500 | 985717585 | 3960 | 3950 | 3960 | 3945 | 6454 |
| 593 | 20240710 | 092400 | 960233295 | 3950 | 3965 | 3965 | 3950 | 5553 |
| 594 | 20240710 | 092300 | 938279505 | 3965 | 3960 | 3970 | 3955 | 4344 |
| 595 | 20240710 | 092200 | 921054870 | 3965 | 3970 | 3970 | 3950 | 18024 |
| 596 | 20240710 | 092100 | 849770920 | 3970 | 3980 | 3990 | 3965 | 6998 |
| 597 | 20240710 | 092000 | 821967390 | 3990 | 3995 | 4000 | 3980 | 2139 |
| 598 | 20240710 | 091900 | 813434280 | 3990 | 3995 | 4000 | 3985 | 828 |
| 599 | 20240710 | 091800 | 810129520 | 3995 | 3990 | 3995 | 3990 | 1494 |
| 600 | 20240710 | 091700 | 804165910 | 3985 | 4010 | 4010 | 3985 | 5472 |
| 601 | 20240710 | 091600 | 782285020 | 4010 | 4010 | 4010 | 4000 | 2288 |
| 602 | 20240710 | 091500 | 773123910 | 4010 | 4020 | 4020 | 4000 | 9683 |
| 603 | 20240710 | 091400 | 734365575 | 4010 | 4015 | 4040 | 4010 | 9532 |
| 604 | 20240710 | 091300 | 696032955 | 4030 | 4000 | 4030 | 4000 | 4189 |
| 605 | 20240710 | 091200 | 679186500 | 4015 | 3990 | 4020 | 3990 | 8969 |
| 606 | 20240710 | 091100 | 643292335 | 3990 | 3990 | 3995 | 3985 | 2106 |
| 607 | 20240710 | 091000 | 634888410 | 3995 | 3980 | 3995 | 3975 | 4943 |
| 608 | 20240710 | 090900 | 615171065 | 3975 | 3970 | 3995 | 3970 | 6682 |
| 609 | 20240710 | 090800 | 588571050 | 3970 | 3960 | 3980 | 3955 | 19885 |
| 610 | 20240710 | 090700 | 509642635 | 3970 | 3970 | 3975 | 3950 | 22743 |
| 611 | 20240710 | 090600 | 419570175 | 3970 | 3980 | 3985 | 3950 | 17611 |
| 612 | 20240710 | 090500 | 349797850 | 3980 | 4000 | 4000 | 3960 | 16758 |
| 613 | 20240710 | 090400 | 283265235 | 3980 | 3985 | 4000 | 3970 | 9058 |
| 614 | 20240710 | 090300 | 247218225 | 3975 | 4050 | 4050 | 3975 | 15310 |
| 615 | 20240710 | 090200 | 185879150 | 4050 | 4005 | 4050 | 4000 | 18121 |
| 616 | 20240710 | 090100 | 113142315 | 4015 | 4040 | 4040 | 3990 | 8310 |
| 617 | 20240710 | 090000 | 79860715 | 4040 | 4065 | 4065 | 4000 | 19411 |