30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 3 | 20240930 | 191100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240930 | 191000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240930 | 190900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240930 | 190800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240930 | 190700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240930 | 190600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240930 | 190500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240930 | 190400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240930 | 190300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240930 | 190200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240930 | 190100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240930 | 190000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240930 | 185900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240930 | 185800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240930 | 185700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240930 | 185600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240930 | 185500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240930 | 185400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240930 | 185300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240930 | 185200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240930 | 185100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240930 | 185000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240930 | 184900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240930 | 184800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240930 | 184700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240930 | 184600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240930 | 184500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240930 | 184400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240930 | 184300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240930 | 184200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 33 | 20240930 | 184100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240930 | 184000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240930 | 183900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240930 | 183800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240930 | 183700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240930 | 183600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240930 | 183500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240930 | 183400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240930 | 183300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240930 | 183200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240930 | 183100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240930 | 183000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240930 | 182900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240930 | 182800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240930 | 182700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240930 | 182600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240930 | 182500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240930 | 182400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240930 | 182300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240930 | 182200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240930 | 182100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240930 | 182000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240930 | 181900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240930 | 181800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240930 | 181700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240930 | 181600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240930 | 181500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240930 | 181400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240930 | 181300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240930 | 181200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 63 | 20240930 | 181100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240930 | 181000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240930 | 180900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240930 | 180800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240930 | 180700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240930 | 180600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240930 | 180500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240930 | 180400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240930 | 180300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240930 | 180200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240930 | 180100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240930 | 180000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240930 | 175900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240930 | 175800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240930 | 175700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240930 | 175600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240930 | 175500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240930 | 175400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240930 | 175300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240930 | 175200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240930 | 175100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240930 | 175000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240930 | 174900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240930 | 174800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240930 | 174700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240930 | 174600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240930 | 174500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240930 | 174400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240930 | 174300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240930 | 174200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 93 | 20240930 | 174100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240930 | 174000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240930 | 173900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240930 | 173800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240930 | 173700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240930 | 173600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240930 | 173500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240930 | 173400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240930 | 173300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240930 | 173200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240930 | 173100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240930 | 173000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240930 | 172900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240930 | 172800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240930 | 172700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240930 | 172600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240930 | 172500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240930 | 172400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240930 | 172300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240930 | 172200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240930 | 172100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240930 | 172000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240930 | 171900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240930 | 171800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240930 | 171700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240930 | 171600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240930 | 171500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240930 | 171400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240930 | 171300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240930 | 171200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 123 | 20240930 | 171100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240930 | 171000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240930 | 170900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240930 | 170800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240930 | 170700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240930 | 170600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240930 | 170500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240930 | 170400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240930 | 170300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240930 | 170200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240930 | 170100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240930 | 170000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240930 | 165900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240930 | 165800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240930 | 165700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240930 | 165600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240930 | 165500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240930 | 165400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240930 | 165300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240930 | 165200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240930 | 165100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240930 | 165000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240930 | 164900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240930 | 164800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240930 | 164700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240930 | 164600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240930 | 164500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240930 | 164400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240930 | 164300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240930 | 164200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 153 | 20240930 | 164100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240930 | 164000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240930 | 163900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240930 | 163800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240930 | 163700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240930 | 163600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240930 | 163500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240930 | 163400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240930 | 163300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240930 | 163200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240930 | 163100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240930 | 163000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240930 | 162900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240930 | 162800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240930 | 162700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240930 | 162600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240930 | 162500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240930 | 162400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240930 | 162300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240930 | 162200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240930 | 162100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240930 | 162000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240930 | 161900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240930 | 161800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240930 | 161700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240930 | 161600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240930 | 161500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240930 | 161400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240930 | 161300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240930 | 161200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 183 | 20240930 | 161100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240930 | 161000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240930 | 160900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240930 | 160800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240930 | 160700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240930 | 160600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240930 | 160500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240930 | 160400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240930 | 160300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240930 | 160200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240930 | 160100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240930 | 160000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240930 | 155900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240930 | 155800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240930 | 155700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240930 | 155600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240930 | 155500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240930 | 155400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240930 | 155300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240930 | 155200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240930 | 155100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240930 | 155000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240930 | 154900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240930 | 154800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240930 | 154700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240930 | 154600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240930 | 154500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240930 | 154400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240930 | 154300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240930 | 154200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 213 | 20240930 | 154100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240930 | 154000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240930 | 153900 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240930 | 153800 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240930 | 153700 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240930 | 153600 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240930 | 153500 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240930 | 153400 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240930 | 153300 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240930 | 153200 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240930 | 153100 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240930 | 153000 | 5476141840 | 3685 | 3685 | 3685 | 3685 | 8973 |
| 225 | 20240930 | 152900 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240930 | 152800 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240930 | 152700 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240930 | 152600 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240930 | 152500 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240930 | 152400 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240930 | 152300 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240930 | 152200 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240930 | 152100 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240930 | 152000 | 5443076335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240930 | 151900 | 5443076335 | 3715 | 3685 | 3715 | 3680 | 2325 |
| 236 | 20240930 | 151800 | 5434499600 | 3680 | 3680 | 3685 | 3680 | 147 |
| 237 | 20240930 | 151700 | 5433958060 | 3685 | 3690 | 3690 | 3680 | 1202 |
| 238 | 20240930 | 151600 | 5429531825 | 3685 | 3690 | 3690 | 3685 | 1276 |
| 239 | 20240930 | 151500 | 5424827420 | 3690 | 3685 | 3690 | 3685 | 258 |
| 240 | 20240930 | 151400 | 5423876685 | 3685 | 3690 | 3690 | 3685 | 2031 |
| 241 | 20240930 | 151300 | 5416391415 | 3695 | 3695 | 3695 | 3695 | 35 |
| 242 | 20240930 | 151200 | 5416262090 | 3690 | 3685 | 3730 | 3685 | 8146 |
| 243 | 20240930 | 151100 | 5386129995 | 3685 | 3685 | 3685 | 3685 | 501 |
| 244 | 20240930 | 151000 | 5384283810 | 3685 | 3680 | 3685 | 3680 | 689 |
| 245 | 20240930 | 150900 | 5381747380 | 3675 | 3680 | 3680 | 3675 | 232 |
| 246 | 20240930 | 150800 | 5380894270 | 3680 | 3680 | 3680 | 3680 | 309 |
| 247 | 20240930 | 150700 | 5379757150 | 3680 | 3680 | 3680 | 3680 | 7 |
| 248 | 20240930 | 150600 | 5379731390 | 3670 | 3675 | 3675 | 3670 | 534 |
| 249 | 20240930 | 150500 | 5377769045 | 3680 | 3680 | 3680 | 3675 | 2421 |
| 250 | 20240930 | 150400 | 5368862075 | 3680 | 3685 | 3685 | 3680 | 4333 |
| 251 | 20240930 | 150300 | 5352907145 | 3685 | 3685 | 3685 | 3680 | 1283 |
| 252 | 20240930 | 150200 | 5348181790 | 3680 | 3675 | 3680 | 3675 | 4317 |
| 253 | 20240930 | 150100 | 5332301565 | 3675 | 3670 | 3675 | 3670 | 2352 |
| 254 | 20240930 | 150000 | 5323668710 | 3675 | 3660 | 3675 | 3660 | 2655 |
| 255 | 20240930 | 145900 | 5313934620 | 3660 | 3660 | 3660 | 3660 | 234 |
| 256 | 20240930 | 145800 | 5313078180 | 3660 | 3660 | 3660 | 3655 | 921 |
| 257 | 20240930 | 145700 | 5309708820 | 3660 | 3660 | 3660 | 3660 | 20 |
| 258 | 20240930 | 145600 | 5309635620 | 3660 | 3660 | 3660 | 3655 | 529 |
| 259 | 20240930 | 145500 | 5307701985 | 3660 | 3655 | 3660 | 3655 | 72 |
| 260 | 20240930 | 145400 | 5307438775 | 3660 | 3660 | 3660 | 3660 | 14 |
| 261 | 20240930 | 145300 | 5307387535 | 3655 | 3665 | 3665 | 3655 | 1350 |
| 262 | 20240930 | 145200 | 5302447615 | 3670 | 3670 | 3670 | 3670 | 154 |
| 263 | 20240930 | 145100 | 5301882435 | 3665 | 3665 | 3665 | 3665 | 43 |
| 264 | 20240930 | 145000 | 5301724840 | 3675 | 3675 | 3675 | 3675 | 16 |
| 265 | 20240930 | 144900 | 5301666040 | 3655 | 3655 | 3660 | 3655 | 693 |
| 266 | 20240930 | 144800 | 5299133100 | 3650 | 3655 | 3655 | 3650 | 100 |
| 267 | 20240930 | 144700 | 5298768000 | 3650 | 3655 | 3655 | 3650 | 274 |
| 268 | 20240930 | 144600 | 5297767365 | 3655 | 3655 | 3655 | 3655 | 616 |
| 269 | 20240930 | 144500 | 5295515885 | 3655 | 3650 | 3655 | 3650 | 742 |
| 270 | 20240930 | 144400 | 5292805275 | 3655 | 3655 | 3655 | 3650 | 138 |
| 271 | 20240930 | 144300 | 5292301385 | 3655 | 3660 | 3660 | 3655 | 2027 |
| 272 | 20240930 | 144200 | 5284891855 | 3660 | 3660 | 3660 | 3660 | 1640 |
| 273 | 20240930 | 144100 | 5278889455 | 3660 | 3660 | 3660 | 3660 | 105 |
| 274 | 20240930 | 144000 | 5278505155 | 3660 | 3665 | 3665 | 3660 | 594 |
| 275 | 20240930 | 143900 | 5276330260 | 3660 | 3660 | 3660 | 3660 | 3282 |
| 276 | 20240930 | 143800 | 5264318140 | 3665 | 3665 | 3665 | 3665 | 260 |
| 277 | 20240930 | 143700 | 5263365240 | 3660 | 3665 | 3665 | 3660 | 306 |
| 278 | 20240930 | 143600 | 5262244730 | 3665 | 3665 | 3665 | 3665 | 259 |
| 279 | 20240930 | 143500 | 5261295495 | 3665 | 3665 | 3665 | 3665 | 10 |
| 280 | 20240930 | 143400 | 5261258845 | 3660 | 3660 | 3660 | 3660 | 1 |
| 281 | 20240930 | 143300 | 5261255185 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20240930 | 143200 | 5261255185 | 3660 | 3660 | 3665 | 3660 | 1834 |
| 283 | 20240930 | 143100 | 5254542680 | 3660 | 3660 | 3660 | 3660 | 118 |
| 284 | 20240930 | 143000 | 5254110800 | 3660 | 3660 | 3660 | 3660 | 719 |
| 285 | 20240930 | 142900 | 5251479260 | 3660 | 3660 | 3660 | 3660 | 120 |
| 286 | 20240930 | 142800 | 5251040060 | 3660 | 3660 | 3660 | 3650 | 492 |
| 287 | 20240930 | 142700 | 5249242650 | 3660 | 3660 | 3660 | 3660 | 201 |
| 288 | 20240930 | 142600 | 5248506990 | 3650 | 3650 | 3650 | 3640 | 1677 |
| 289 | 20240930 | 142500 | 5242386360 | 3640 | 3640 | 3650 | 3640 | 1570 |
| 290 | 20240930 | 142400 | 5236658420 | 3640 | 3640 | 3640 | 3640 | 1 |
| 291 | 20240930 | 142300 | 5236654780 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20240930 | 142200 | 5236654780 | 3640 | 3650 | 3650 | 3640 | 2853 |
| 293 | 20240930 | 142100 | 5226262160 | 3645 | 3645 | 3650 | 3645 | 80 |
| 294 | 20240930 | 142000 | 5225970525 | 3640 | 3645 | 3650 | 3640 | 527 |
| 295 | 20240930 | 141900 | 5224049935 | 3645 | 3645 | 3645 | 3645 | 50 |
| 296 | 20240930 | 141800 | 5223867685 | 3650 | 3640 | 3655 | 3640 | 2439 |
| 297 | 20240930 | 141700 | 5214967020 | 3650 | 3650 | 3655 | 3650 | 781 |
| 298 | 20240930 | 141600 | 5212116340 | 3650 | 3635 | 3650 | 3635 | 697 |
| 299 | 20240930 | 141500 | 5209578725 | 3635 | 3635 | 3635 | 3630 | 1800 |
| 300 | 20240930 | 141400 | 5203039045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20240930 | 141300 | 5203039045 | 3630 | 3660 | 3660 | 3625 | 25356 |
| 302 | 20240930 | 141200 | 5110725320 | 3660 | 3660 | 3660 | 3660 | 227 |
| 303 | 20240930 | 141100 | 5109894500 | 3660 | 3660 | 3660 | 3660 | 551 |
| 304 | 20240930 | 141000 | 5107877840 | 3660 | 3660 | 3660 | 3660 | 598 |
| 305 | 20240930 | 140900 | 5105689160 | 3670 | 3670 | 3670 | 3670 | 2 |
| 306 | 20240930 | 140800 | 5105681820 | 3660 | 3660 | 3660 | 3660 | 503 |
| 307 | 20240930 | 140700 | 5103840840 | 3660 | 3675 | 3675 | 3660 | 641 |
| 308 | 20240930 | 140600 | 5101491980 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240930 | 140500 | 5101491980 | 3670 | 3660 | 3670 | 3660 | 692 |
| 310 | 20240930 | 140400 | 5098958730 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20240930 | 140300 | 5098958730 | 3660 | 3670 | 3670 | 3660 | 366 |
| 312 | 20240930 | 140200 | 5097619010 | 3670 | 3665 | 3670 | 3650 | 3490 |
| 313 | 20240930 | 140100 | 5084849985 | 3670 | 3670 | 3670 | 3670 | 10 |
| 314 | 20240930 | 140000 | 5084813285 | 3670 | 3670 | 3670 | 3670 | 119 |
| 315 | 20240930 | 135900 | 5084376555 | 3675 | 3670 | 3675 | 3670 | 1026 |
| 316 | 20240930 | 135800 | 5080609715 | 3665 | 3660 | 3665 | 3660 | 97 |
| 317 | 20240930 | 135700 | 5080254595 | 3660 | 3660 | 3660 | 3660 | 656 |
| 318 | 20240930 | 135600 | 5077853635 | 3655 | 3660 | 3660 | 3655 | 111 |
| 319 | 20240930 | 135500 | 5077447410 | 3655 | 3660 | 3660 | 3650 | 363 |
| 320 | 20240930 | 135400 | 5076119500 | 3660 | 3660 | 3660 | 3660 | 43 |
| 321 | 20240930 | 135300 | 5075962120 | 3660 | 3640 | 3660 | 3640 | 816 |
| 322 | 20240930 | 135200 | 5072983480 | 3640 | 3645 | 3645 | 3635 | 1932 |
| 323 | 20240930 | 135100 | 5065950675 | 3635 | 3685 | 3685 | 3635 | 31629 |
| 324 | 20240930 | 135000 | 4950122185 | 3685 | 3685 | 3685 | 3685 | 30 |
| 325 | 20240930 | 134900 | 4950011635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 326 | 20240930 | 134800 | 4950011635 | 3685 | 3695 | 3695 | 3685 | 1219 |
| 327 | 20240930 | 134700 | 4945514430 | 3695 | 3685 | 3695 | 3685 | 346 |
| 328 | 20240930 | 134600 | 4944239410 | 3690 | 3690 | 3695 | 3690 | 1215 |
| 329 | 20240930 | 134500 | 4939755985 | 3690 | 3690 | 3690 | 3690 | 33 |
| 330 | 20240930 | 134400 | 4939634215 | 3695 | 3695 | 3695 | 3695 | 512 |
| 331 | 20240930 | 134300 | 4937742375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20240930 | 134200 | 4937742375 | 3700 | 3700 | 3700 | 3700 | 2 |
| 333 | 20240930 | 134100 | 4937734975 | 3700 | 3695 | 3700 | 3695 | 544 |
| 334 | 20240930 | 134000 | 4935723255 | 3695 | 3695 | 3695 | 3695 | 82 |
| 335 | 20240930 | 133900 | 4935420265 | 3695 | 3695 | 3695 | 3695 | 313 |
| 336 | 20240930 | 133800 | 4934263730 | 3695 | 3695 | 3695 | 3695 | 125 |
| 337 | 20240930 | 133700 | 4933801855 | 3685 | 3685 | 3685 | 3685 | 2 |
| 338 | 20240930 | 133600 | 4933794485 | 3685 | 3690 | 3690 | 3685 | 222 |
| 339 | 20240930 | 133500 | 4932975315 | 3690 | 3680 | 3690 | 3680 | 1149 |
| 340 | 20240930 | 133400 | 4928742725 | 3680 | 3690 | 3690 | 3680 | 3189 |
| 341 | 20240930 | 133300 | 4916988025 | 3695 | 3695 | 3695 | 3690 | 1653 |
| 342 | 20240930 | 133200 | 4910880390 | 3700 | 3700 | 3700 | 3700 | 426 |
| 343 | 20240930 | 133100 | 4909304190 | 3700 | 3705 | 3705 | 3700 | 8386 |
| 344 | 20240930 | 133000 | 4878275540 | 3700 | 3700 | 3700 | 3700 | 77 |
| 345 | 20240930 | 132900 | 4877990640 | 3700 | 3700 | 3700 | 3700 | 151 |
| 346 | 20240930 | 132800 | 4877431940 | 3700 | 3705 | 3705 | 3700 | 367 |
| 347 | 20240930 | 132700 | 4876073210 | 3700 | 3700 | 3700 | 3700 | 2985 |
| 348 | 20240930 | 132600 | 4865028710 | 3700 | 3700 | 3700 | 3700 | 0 |
| 349 | 20240930 | 132500 | 4865028710 | 3700 | 3700 | 3700 | 3700 | 697 |
| 350 | 20240930 | 132400 | 4862449810 | 3705 | 3715 | 3715 | 3705 | 6878 |
| 351 | 20240930 | 132300 | 4836954930 | 3710 | 3715 | 3715 | 3710 | 535 |
| 352 | 20240930 | 132200 | 4834969905 | 3715 | 3715 | 3715 | 3715 | 1466 |
| 353 | 20240930 | 132100 | 4829523715 | 3715 | 3715 | 3715 | 3715 | 301 |
| 354 | 20240930 | 132000 | 4828405500 | 3715 | 3715 | 3715 | 3715 | 879 |
| 355 | 20240930 | 131900 | 4825140015 | 3720 | 3710 | 3720 | 3710 | 855 |
| 356 | 20240930 | 131800 | 4821961210 | 3710 | 3710 | 3710 | 3710 | 70 |
| 357 | 20240930 | 131700 | 4821701510 | 3710 | 3715 | 3715 | 3710 | 3119 |
| 358 | 20240930 | 131600 | 4810116425 | 3720 | 3710 | 3720 | 3710 | 2033 |
| 359 | 20240930 | 131500 | 4802563270 | 3715 | 3715 | 3715 | 3710 | 3241 |
| 360 | 20240930 | 131400 | 4790538980 | 3715 | 3715 | 3715 | 3715 | 1330 |
| 361 | 20240930 | 131300 | 4785598030 | 3715 | 3715 | 3715 | 3715 | 1 |
| 362 | 20240930 | 131200 | 4785594315 | 3715 | 3715 | 3715 | 3710 | 1547 |
| 363 | 20240930 | 131100 | 4779852575 | 3715 | 3715 | 3715 | 3715 | 1285 |
| 364 | 20240930 | 131000 | 4775078800 | 3715 | 3715 | 3715 | 3715 | 0 |
| 365 | 20240930 | 130900 | 4775078800 | 3715 | 3710 | 3715 | 3710 | 65 |
| 366 | 20240930 | 130800 | 4774837525 | 3710 | 3710 | 3710 | 3710 | 92 |
| 367 | 20240930 | 130700 | 4774496205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 368 | 20240930 | 130600 | 4774496205 | 3710 | 3710 | 3710 | 3710 | 183 |
| 369 | 20240930 | 130500 | 4773817275 | 3710 | 3710 | 3710 | 3710 | 609 |
| 370 | 20240930 | 130400 | 4771557885 | 3710 | 3710 | 3720 | 3710 | 3807 |
| 371 | 20240930 | 130300 | 4757433345 | 3715 | 3715 | 3715 | 3715 | 230 |
| 372 | 20240930 | 130200 | 4756578895 | 3715 | 3715 | 3715 | 3715 | 102 |
| 373 | 20240930 | 130100 | 4756199965 | 3710 | 3710 | 3710 | 3710 | 0 |
| 374 | 20240930 | 130000 | 4756199965 | 3710 | 3710 | 3710 | 3710 | 0 |
| 375 | 20240930 | 125900 | 4756199965 | 3710 | 3710 | 3710 | 3710 | 0 |
| 376 | 20240930 | 125800 | 4756199965 | 3710 | 3720 | 3720 | 3710 | 665 |
| 377 | 20240930 | 125700 | 4753728045 | 3720 | 3720 | 3720 | 3720 | 618 |
| 378 | 20240930 | 125600 | 4751429085 | 3720 | 3720 | 3720 | 3720 | 1 |
| 379 | 20240930 | 125500 | 4751425365 | 3710 | 3710 | 3710 | 3710 | 0 |
| 380 | 20240930 | 125400 | 4751425365 | 3710 | 3715 | 3715 | 3710 | 2306 |
| 381 | 20240930 | 125300 | 4742859605 | 3710 | 3710 | 3710 | 3710 | 779 |
| 382 | 20240930 | 125200 | 4739969515 | 3705 | 3705 | 3705 | 3705 | 200 |
| 383 | 20240930 | 125100 | 4739228515 | 3705 | 3705 | 3705 | 3705 | 2 |
| 384 | 20240930 | 125000 | 4739221105 | 3705 | 3715 | 3715 | 3705 | 2071 |
| 385 | 20240930 | 124900 | 4731543475 | 3715 | 3715 | 3715 | 3715 | 267 |
| 386 | 20240930 | 124800 | 4730551570 | 3715 | 3715 | 3715 | 3715 | 16 |
| 387 | 20240930 | 124700 | 4730492130 | 3715 | 3715 | 3715 | 3710 | 3208 |
| 388 | 20240930 | 124600 | 4718582870 | 3715 | 3720 | 3720 | 3715 | 76 |
| 389 | 20240930 | 124500 | 4718300340 | 3720 | 3720 | 3720 | 3720 | 238 |
| 390 | 20240930 | 124400 | 4717414980 | 3725 | 3725 | 3725 | 3725 | 50 |
| 391 | 20240930 | 124300 | 4717228730 | 3725 | 3725 | 3725 | 3725 | 1 |
| 392 | 20240930 | 124200 | 4717225005 | 3715 | 3730 | 3730 | 3715 | 5397 |
| 393 | 20240930 | 124100 | 4697141920 | 3730 | 3725 | 3730 | 3725 | 295 |
| 394 | 20240930 | 124000 | 4696042990 | 3725 | 3725 | 3725 | 3725 | 141 |
| 395 | 20240930 | 123900 | 4695517765 | 3725 | 3720 | 3725 | 3720 | 233 |
| 396 | 20240930 | 123800 | 4694649920 | 3720 | 3720 | 3720 | 3720 | 631 |
| 397 | 20240930 | 123700 | 4692302600 | 3720 | 3720 | 3720 | 3720 | 468 |
| 398 | 20240930 | 123600 | 4690561640 | 3720 | 3725 | 3725 | 3720 | 1679 |
| 399 | 20240930 | 123500 | 4684313105 | 3725 | 3720 | 3725 | 3720 | 4246 |
| 400 | 20240930 | 123400 | 4668517935 | 3720 | 3725 | 3725 | 3720 | 744 |
| 401 | 20240930 | 123300 | 4665749855 | 3720 | 3725 | 3725 | 3720 | 823 |
| 402 | 20240930 | 123200 | 4662686400 | 3720 | 3730 | 3730 | 3720 | 40 |
| 403 | 20240930 | 123100 | 4662537300 | 3730 | 3735 | 3735 | 3720 | 1796 |
| 404 | 20240930 | 123000 | 4655835860 | 3730 | 3730 | 3730 | 3730 | 3239 |
| 405 | 20240930 | 122900 | 4643754390 | 3735 | 3725 | 3735 | 3725 | 350 |
| 406 | 20240930 | 122800 | 4642449885 | 3725 | 3730 | 3730 | 3725 | 247 |
| 407 | 20240930 | 122700 | 4641529295 | 3730 | 3715 | 3730 | 3715 | 1540 |
| 408 | 20240930 | 122600 | 4635800275 | 3715 | 3715 | 3715 | 3715 | 212 |
| 409 | 20240930 | 122500 | 4635012695 | 3715 | 3710 | 3715 | 3710 | 67 |
| 410 | 20240930 | 122400 | 4634764105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 411 | 20240930 | 122300 | 4634764105 | 3710 | 3710 | 3710 | 3705 | 2525 |
| 412 | 20240930 | 122200 | 4625407855 | 3715 | 3720 | 3720 | 3715 | 374 |
| 413 | 20240930 | 122100 | 4624018395 | 3720 | 3715 | 3720 | 3715 | 500 |
| 414 | 20240930 | 122000 | 4622160455 | 3720 | 3710 | 3720 | 3710 | 617 |
| 415 | 20240930 | 121900 | 4619870330 | 3705 | 3705 | 3705 | 3705 | 32 |
| 416 | 20240930 | 121800 | 4619751770 | 3700 | 3700 | 3700 | 3700 | 1007 |
| 417 | 20240930 | 121700 | 4616025870 | 3700 | 3695 | 3700 | 3695 | 208 |
| 418 | 20240930 | 121600 | 4615256910 | 3700 | 3700 | 3700 | 3700 | 131 |
| 419 | 20240930 | 121500 | 4614772210 | 3695 | 3695 | 3695 | 3695 | 155 |
| 420 | 20240930 | 121400 | 4614199485 | 3695 | 3690 | 3700 | 3690 | 130 |
| 421 | 20240930 | 121300 | 4613719750 | 3695 | 3690 | 3695 | 3690 | 828 |
| 422 | 20240930 | 121200 | 4610661280 | 3690 | 3690 | 3690 | 3690 | 26 |
| 423 | 20240930 | 121100 | 4610565340 | 3690 | 3690 | 3690 | 3690 | 11 |
| 424 | 20240930 | 121000 | 4610524750 | 3685 | 3685 | 3685 | 3685 | 30 |
| 425 | 20240930 | 120900 | 4610414200 | 3680 | 3680 | 3680 | 3680 | 0 |
| 426 | 20240930 | 120800 | 4610414200 | 3680 | 3680 | 3680 | 3680 | 801 |
| 427 | 20240930 | 120700 | 4607466520 | 3680 | 3680 | 3680 | 3680 | 54 |
| 428 | 20240930 | 120600 | 4607267800 | 3685 | 3685 | 3685 | 3685 | 2777 |
| 429 | 20240930 | 120500 | 4597034555 | 3690 | 3690 | 3690 | 3690 | 987 |
| 430 | 20240930 | 120400 | 4593392525 | 3690 | 3690 | 3690 | 3690 | 0 |
| 431 | 20240930 | 120300 | 4593392525 | 3690 | 3690 | 3690 | 3690 | 0 |
| 432 | 20240930 | 120200 | 4593392525 | 3690 | 3690 | 3690 | 3690 | 0 |
| 433 | 20240930 | 120100 | 4593392525 | 3690 | 3695 | 3695 | 3690 | 135 |
| 434 | 20240930 | 120000 | 4592894125 | 3695 | 3695 | 3695 | 3695 | 214 |
| 435 | 20240930 | 115900 | 4592103395 | 3695 | 3690 | 3695 | 3690 | 130 |
| 436 | 20240930 | 115800 | 4591623560 | 3690 | 3690 | 3690 | 3690 | 30 |
| 437 | 20240930 | 115700 | 4591512860 | 3690 | 3695 | 3695 | 3690 | 405 |
| 438 | 20240930 | 115600 | 4590017890 | 3690 | 3680 | 3695 | 3680 | 348 |
| 439 | 20240930 | 115500 | 4588732400 | 3685 | 3680 | 3685 | 3680 | 103 |
| 440 | 20240930 | 115400 | 4588352855 | 3680 | 3685 | 3685 | 3680 | 240 |
| 441 | 20240930 | 115300 | 4587469455 | 3685 | 3690 | 3690 | 3685 | 112 |
| 442 | 20240930 | 115200 | 4587056730 | 3690 | 3690 | 3690 | 3690 | 1 |
| 443 | 20240930 | 115100 | 4587053040 | 3690 | 3690 | 3690 | 3690 | 322 |
| 444 | 20240930 | 115000 | 4585864860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 445 | 20240930 | 114900 | 4585864860 | 3690 | 3690 | 3690 | 3685 | 792 |
| 446 | 20240930 | 114800 | 4582942385 | 3690 | 3695 | 3695 | 3690 | 435 |
| 447 | 20240930 | 114700 | 4581335065 | 3700 | 3705 | 3705 | 3700 | 383 |
| 448 | 20240930 | 114600 | 4579917595 | 3700 | 3700 | 3700 | 3700 | 370 |
| 449 | 20240930 | 114500 | 4578548595 | 3700 | 3705 | 3705 | 3700 | 257 |
| 450 | 20240930 | 114400 | 4577596430 | 3700 | 3700 | 3705 | 3700 | 828 |
| 451 | 20240930 | 114300 | 4574531515 | 3700 | 3700 | 3700 | 3700 | 2786 |
| 452 | 20240930 | 114200 | 4564223315 | 3700 | 3690 | 3700 | 3690 | 2810 |
| 453 | 20240930 | 114100 | 4553839795 | 3690 | 3690 | 3690 | 3690 | 0 |
| 454 | 20240930 | 114000 | 4553839795 | 3690 | 3690 | 3690 | 3680 | 1363 |
| 455 | 20240930 | 113900 | 4548820325 | 3690 | 3690 | 3690 | 3690 | 1928 |
| 456 | 20240930 | 113800 | 4541706005 | 3695 | 3670 | 3695 | 3670 | 1298 |
| 457 | 20240930 | 113700 | 4536916470 | 3680 | 3680 | 3680 | 3680 | 181 |
| 458 | 20240930 | 113600 | 4536250390 | 3680 | 3680 | 3680 | 3670 | 191 |
| 459 | 20240930 | 113500 | 4535547540 | 3680 | 3680 | 3680 | 3680 | 441 |
| 460 | 20240930 | 113400 | 4533924660 | 3680 | 3685 | 3685 | 3680 | 2929 |
| 461 | 20240930 | 113300 | 4523143530 | 3685 | 3690 | 3690 | 3685 | 147 |
| 462 | 20240930 | 113200 | 4522601330 | 3690 | 3685 | 3690 | 3685 | 2470 |
| 463 | 20240930 | 113100 | 4513497500 | 3685 | 3685 | 3685 | 3685 | 276 |
| 464 | 20240930 | 113000 | 4512480440 | 3680 | 3680 | 3680 | 3680 | 0 |
| 465 | 20240930 | 112900 | 4512480440 | 3680 | 3680 | 3680 | 3680 | 1064 |
| 466 | 20240930 | 112800 | 4508564920 | 3680 | 3680 | 3680 | 3670 | 5043 |
| 467 | 20240930 | 112700 | 4490035845 | 3680 | 3675 | 3680 | 3675 | 301 |
| 468 | 20240930 | 112600 | 4488929535 | 3675 | 3675 | 3675 | 3675 | 155 |
| 469 | 20240930 | 112500 | 4488359910 | 3670 | 3670 | 3670 | 3670 | 882 |
| 470 | 20240930 | 112400 | 4485122970 | 3680 | 3670 | 3680 | 3670 | 1886 |
| 471 | 20240930 | 112300 | 4478194025 | 3670 | 3670 | 3675 | 3670 | 1073 |
| 472 | 20240930 | 112200 | 4474256100 | 3670 | 3665 | 3670 | 3665 | 419 |
| 473 | 20240930 | 112100 | 4472718895 | 3665 | 3655 | 3665 | 3655 | 1671 |
| 474 | 20240930 | 112000 | 4466603100 | 3650 | 3655 | 3655 | 3650 | 212 |
| 475 | 20240930 | 111900 | 4465829255 | 3655 | 3650 | 3655 | 3650 | 106 |
| 476 | 20240930 | 111800 | 4465442325 | 3655 | 3650 | 3655 | 3650 | 853 |
| 477 | 20240930 | 111700 | 4462328870 | 3650 | 3650 | 3650 | 3650 | 191 |
| 478 | 20240930 | 111600 | 4461631720 | 3635 | 3640 | 3640 | 3635 | 305 |
| 479 | 20240930 | 111500 | 4460522100 | 3635 | 3645 | 3660 | 3635 | 8787 |
| 480 | 20240930 | 111400 | 4428456230 | 3650 | 3645 | 3650 | 3645 | 65 |
| 481 | 20240930 | 111300 | 4428219005 | 3640 | 3630 | 3640 | 3630 | 3832 |
| 482 | 20240930 | 111200 | 4414308620 | 3630 | 3635 | 3640 | 3630 | 5521 |
| 483 | 20240930 | 111100 | 4394256985 | 3635 | 3650 | 3655 | 3635 | 15962 |
| 484 | 20240930 | 111000 | 4336073770 | 3650 | 3665 | 3665 | 3650 | 2118 |
| 485 | 20240930 | 110900 | 4328322615 | 3650 | 3665 | 3665 | 3650 | 563 |
| 486 | 20240930 | 110800 | 4326259350 | 3665 | 3655 | 3665 | 3655 | 341 |
| 487 | 20240930 | 110700 | 4325012975 | 3655 | 3655 | 3660 | 3655 | 1457 |
| 488 | 20240930 | 110600 | 4319686740 | 3655 | 3655 | 3660 | 3655 | 824 |
| 489 | 20240930 | 110500 | 4316674170 | 3655 | 3655 | 3655 | 3655 | 300 |
| 490 | 20240930 | 110400 | 4315577670 | 3650 | 3655 | 3655 | 3650 | 1261 |
| 491 | 20240930 | 110300 | 4310969970 | 3650 | 3655 | 3655 | 3650 | 1016 |
| 492 | 20240930 | 110200 | 4307261565 | 3655 | 3640 | 3655 | 3640 | 2077 |
| 493 | 20240930 | 110100 | 4299684620 | 3640 | 3665 | 3665 | 3640 | 22050 |
| 494 | 20240930 | 110000 | 4219173810 | 3705 | 3660 | 3705 | 3660 | 6955 |
| 495 | 20240930 | 105900 | 4193531650 | 3660 | 3660 | 3660 | 3655 | 248 |
| 496 | 20240930 | 105800 | 4192624470 | 3660 | 3660 | 3660 | 3655 | 2297 |
| 497 | 20240930 | 105700 | 4184221705 | 3660 | 3655 | 3660 | 3655 | 826 |
| 498 | 20240930 | 105600 | 4181201690 | 3650 | 3650 | 3650 | 3650 | 441 |
| 499 | 20240930 | 105500 | 4179592040 | 3650 | 3650 | 3650 | 3650 | 473 |
| 500 | 20240930 | 105400 | 4177865590 | 3650 | 3650 | 3650 | 3650 | 5061 |
| 501 | 20240930 | 105300 | 4159392940 | 3660 | 3660 | 3660 | 3650 | 5752 |
| 502 | 20240930 | 105200 | 4138380960 | 3665 | 3665 | 3670 | 3660 | 83 |
| 503 | 20240930 | 105100 | 4138076900 | 3670 | 3655 | 3675 | 3655 | 279 |
| 504 | 20240930 | 105000 | 4137052600 | 3675 | 3650 | 3675 | 3650 | 2318 |
| 505 | 20240930 | 104900 | 4128583940 | 3655 | 3660 | 3660 | 3650 | 7460 |
| 506 | 20240930 | 104800 | 4101311675 | 3660 | 3675 | 3675 | 3660 | 1200 |
| 507 | 20240930 | 104700 | 4096913900 | 3680 | 3680 | 3680 | 3660 | 414 |
| 508 | 20240930 | 104600 | 4095391180 | 3675 | 3660 | 3675 | 3660 | 1098 |
| 509 | 20240930 | 104500 | 4091356670 | 3665 | 3655 | 3665 | 3655 | 1640 |
| 510 | 20240930 | 104400 | 4085362000 | 3665 | 3655 | 3665 | 3650 | 1095 |
| 511 | 20240930 | 104300 | 4081360345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 512 | 20240930 | 104200 | 4081360345 | 3655 | 3670 | 3670 | 3655 | 452 |
| 513 | 20240930 | 104100 | 4079708255 | 3670 | 3670 | 3670 | 3650 | 4454 |
| 514 | 20240930 | 104000 | 4063422030 | 3675 | 3680 | 3680 | 3675 | 5791 |
| 515 | 20240930 | 103900 | 4042139970 | 3675 | 3675 | 3675 | 3675 | 12 |
| 516 | 20240930 | 103800 | 4042095870 | 3680 | 3680 | 3680 | 3680 | 406 |
| 517 | 20240930 | 103700 | 4040601790 | 3675 | 3675 | 3680 | 3675 | 166 |
| 518 | 20240930 | 103600 | 4039991240 | 3675 | 3675 | 3675 | 3675 | 416 |
| 519 | 20240930 | 103500 | 4038462440 | 3675 | 3680 | 3690 | 3675 | 523 |
| 520 | 20240930 | 103400 | 4036538910 | 3675 | 3675 | 3675 | 3675 | 402 |
| 521 | 20240930 | 103300 | 4035061560 | 3675 | 3650 | 3675 | 3650 | 2382 |
| 522 | 20240930 | 103200 | 4026345055 | 3650 | 3680 | 3690 | 3650 | 6685 |
| 523 | 20240930 | 103100 | 4001824995 | 3680 | 3680 | 3690 | 3675 | 8007 |
| 524 | 20240930 | 103000 | 3972361430 | 3700 | 3705 | 3710 | 3680 | 101601 |
| 525 | 20240930 | 102900 | 3596054790 | 3705 | 3700 | 3705 | 3690 | 796 |
| 526 | 20240930 | 102800 | 3593109255 | 3700 | 3700 | 3700 | 3700 | 101 |
| 527 | 20240930 | 102700 | 3592735555 | 3700 | 3690 | 3700 | 3685 | 1423 |
| 528 | 20240930 | 102600 | 3587482615 | 3690 | 3685 | 3700 | 3685 | 3054 |
| 529 | 20240930 | 102500 | 3576228505 | 3690 | 3695 | 3695 | 3690 | 182 |
| 530 | 20240930 | 102400 | 3575556765 | 3690 | 3705 | 3705 | 3690 | 456 |
| 531 | 20240930 | 102300 | 3573872655 | 3705 | 3695 | 3710 | 3695 | 2000 |
| 532 | 20240930 | 102200 | 3566482055 | 3695 | 3690 | 3695 | 3690 | 1015 |
| 533 | 20240930 | 102100 | 3562731655 | 3690 | 3690 | 3690 | 3690 | 804 |
| 534 | 20240930 | 102000 | 3559764895 | 3690 | 3690 | 3690 | 3690 | 925 |
| 535 | 20240930 | 101900 | 3556351645 | 3690 | 3695 | 3695 | 3690 | 1766 |
| 536 | 20240930 | 101800 | 3549834255 | 3695 | 3685 | 3695 | 3685 | 2025 |
| 537 | 20240930 | 101700 | 3542371510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 538 | 20240930 | 101600 | 3542371510 | 3680 | 3680 | 3680 | 3675 | 1793 |
| 539 | 20240930 | 101500 | 3535773650 | 3675 | 3680 | 3680 | 3675 | 3671 |
| 540 | 20240930 | 101400 | 3522270110 | 3680 | 3675 | 3680 | 3675 | 6542 |
| 541 | 20240930 | 101300 | 3498221910 | 3680 | 3675 | 3680 | 3675 | 84889 |
| 542 | 20240930 | 101200 | 3186244160 | 3680 | 3670 | 3680 | 3660 | 16280 |
| 543 | 20240930 | 101100 | 3126436620 | 3670 | 3645 | 3670 | 3640 | 8936 |
| 544 | 20240930 | 101000 | 3093756925 | 3645 | 3655 | 3655 | 3640 | 5083 |
| 545 | 20240930 | 100900 | 3075231945 | 3650 | 3640 | 3650 | 3640 | 5786 |
| 546 | 20240930 | 100800 | 3054139345 | 3645 | 3640 | 3645 | 3630 | 13934 |
| 547 | 20240930 | 100700 | 3003450905 | 3640 | 3650 | 3655 | 3640 | 17918 |
| 548 | 20240930 | 100600 | 2938195165 | 3650 | 3660 | 3660 | 3650 | 10516 |
| 549 | 20240930 | 100500 | 2899786710 | 3660 | 3675 | 3675 | 3660 | 10598 |
| 550 | 20240930 | 100400 | 2860949730 | 3670 | 3670 | 3670 | 3665 | 1376 |
| 551 | 20240930 | 100300 | 2855901485 | 3665 | 3660 | 3670 | 3660 | 2088 |
| 552 | 20240930 | 100200 | 2848258105 | 3660 | 3660 | 3665 | 3655 | 5157 |
| 553 | 20240930 | 100100 | 2829391360 | 3660 | 3670 | 3670 | 3660 | 5698 |
| 554 | 20240930 | 100000 | 2808521710 | 3670 | 3700 | 3710 | 3670 | 24820 |
| 555 | 20240930 | 095900 | 2716934580 | 3710 | 3710 | 3710 | 3700 | 3672 |
| 556 | 20240930 | 095800 | 2703345630 | 3710 | 3710 | 3710 | 3700 | 642 |
| 557 | 20240930 | 095700 | 2700967760 | 3710 | 3700 | 3710 | 3700 | 1041 |
| 558 | 20240930 | 095600 | 2697115660 | 3700 | 3700 | 3710 | 3700 | 1856 |
| 559 | 20240930 | 095500 | 2690248360 | 3700 | 3705 | 3710 | 3700 | 732 |
| 560 | 20240930 | 095400 | 2687538530 | 3705 | 3700 | 3705 | 3700 | 3505 |
| 561 | 20240930 | 095300 | 2674552735 | 3700 | 3695 | 3705 | 3695 | 255 |
| 562 | 20240930 | 095200 | 2673609170 | 3695 | 3700 | 3700 | 3695 | 1560 |
| 563 | 20240930 | 095100 | 2667839595 | 3710 | 3710 | 3720 | 3695 | 10415 |
| 564 | 20240930 | 095000 | 2629246330 | 3720 | 3705 | 3720 | 3700 | 9383 |
| 565 | 20240930 | 094900 | 2594472940 | 3700 | 3700 | 3710 | 3700 | 1918 |
| 566 | 20240930 | 094800 | 2587367280 | 3700 | 3695 | 3710 | 3695 | 2812 |
| 567 | 20240930 | 094700 | 2576965025 | 3695 | 3695 | 3695 | 3685 | 3938 |
| 568 | 20240930 | 094600 | 2562427565 | 3690 | 3685 | 3695 | 3680 | 5486 |
| 569 | 20240930 | 094500 | 2542205805 | 3680 | 3685 | 3685 | 3665 | 1838 |
| 570 | 20240930 | 094400 | 2535442095 | 3660 | 3680 | 3695 | 3660 | 13692 |
| 571 | 20240930 | 094300 | 2485105815 | 3670 | 3655 | 3690 | 3625 | 60502 |
| 572 | 20240930 | 094200 | 2263850045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 573 | 20240930 | 094100 | 2263850045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 574 | 20240930 | 094000 | 2263850045 | 3620 | 3720 | 3725 | 3620 | 67062 |
| 575 | 20240930 | 093900 | 2016073470 | 3720 | 3735 | 3740 | 3720 | 16809 |
| 576 | 20240930 | 093800 | 1953428655 | 3735 | 3745 | 3745 | 3735 | 17737 |
| 577 | 20240930 | 093700 | 1887104255 | 3745 | 3755 | 3755 | 3745 | 2373 |
| 578 | 20240930 | 093600 | 1878207055 | 3750 | 3755 | 3755 | 3745 | 2965 |
| 579 | 20240930 | 093500 | 1867090650 | 3755 | 3755 | 3755 | 3745 | 1618 |
| 580 | 20240930 | 093400 | 1861022670 | 3765 | 3750 | 3775 | 3750 | 6976 |
| 581 | 20240930 | 093300 | 1834793935 | 3755 | 3735 | 3755 | 3735 | 4130 |
| 582 | 20240930 | 093200 | 1819357925 | 3735 | 3765 | 3770 | 3730 | 34250 |
| 583 | 20240930 | 093100 | 1690890230 | 3765 | 3760 | 3775 | 3760 | 2254 |
| 584 | 20240930 | 093000 | 1682412755 | 3765 | 3765 | 3775 | 3760 | 5804 |
| 585 | 20240930 | 092900 | 1660563260 | 3760 | 3760 | 3780 | 3760 | 6106 |
| 586 | 20240930 | 092800 | 1637597480 | 3760 | 3780 | 3785 | 3760 | 18462 |
| 587 | 20240930 | 092700 | 1568001785 | 3775 | 3780 | 3785 | 3775 | 5431 |
| 588 | 20240930 | 092600 | 1547486590 | 3775 | 3780 | 3780 | 3775 | 3890 |
| 589 | 20240930 | 092500 | 1532792865 | 3775 | 3785 | 3785 | 3775 | 6278 |
| 590 | 20240930 | 092400 | 1509079835 | 3785 | 3785 | 3795 | 3780 | 21201 |
| 591 | 20240930 | 092300 | 1428922510 | 3785 | 3805 | 3805 | 3785 | 5093 |
| 592 | 20240930 | 092200 | 1409610375 | 3790 | 3810 | 3810 | 3780 | 37349 |
| 593 | 20240930 | 092100 | 1267787075 | 3810 | 3805 | 3870 | 3805 | 3008 |
| 594 | 20240930 | 092000 | 1256289040 | 3810 | 3810 | 3810 | 3805 | 5927 |
| 595 | 20240930 | 091900 | 1233731705 | 3810 | 3810 | 3825 | 3800 | 5612 |
| 596 | 20240930 | 091800 | 1212377460 | 3825 | 3815 | 3825 | 3800 | 4151 |
| 597 | 20240930 | 091700 | 1196550700 | 3805 | 3810 | 3825 | 3805 | 14064 |
| 598 | 20240930 | 091600 | 1142965700 | 3810 | 3820 | 3825 | 3810 | 13776 |
| 599 | 20240930 | 091500 | 1090351990 | 3820 | 3825 | 3830 | 3820 | 5176 |
| 600 | 20240930 | 091400 | 1070559400 | 3825 | 3860 | 3870 | 3825 | 15348 |
| 601 | 20240930 | 091300 | 1011606840 | 3860 | 3870 | 3875 | 3850 | 4774 |
| 602 | 20240930 | 091200 | 993158490 | 3870 | 3865 | 3870 | 3835 | 8483 |
| 603 | 20240930 | 091100 | 960523040 | 3850 | 3845 | 3850 | 3840 | 10798 |
| 604 | 20240930 | 091000 | 918981430 | 3840 | 3835 | 3845 | 3830 | 12913 |
| 605 | 20240930 | 090900 | 869396105 | 3825 | 3810 | 3835 | 3810 | 10810 |
| 606 | 20240930 | 090800 | 828056220 | 3805 | 3810 | 3825 | 3805 | 16138 |
| 607 | 20240930 | 090700 | 766494470 | 3815 | 3790 | 3815 | 3790 | 4825 |
| 608 | 20240930 | 090600 | 748150785 | 3795 | 3800 | 3805 | 3775 | 30900 |
| 609 | 20240930 | 090500 | 631047465 | 3800 | 3820 | 3830 | 3790 | 23019 |
| 610 | 20240930 | 090400 | 543342990 | 3820 | 3780 | 3830 | 3770 | 6760 |
| 611 | 20240930 | 090300 | 517554960 | 3790 | 3865 | 3875 | 3790 | 31518 |
| 612 | 20240930 | 090200 | 396620725 | 3865 | 3870 | 3880 | 3830 | 29310 |
| 613 | 20240930 | 090100 | 283700875 | 3870 | 3925 | 3945 | 3850 | 15238 |
| 614 | 20240930 | 090000 | 224521070 | 3910 | 4020 | 4020 | 3905 | 56114 |