31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 3 | 20241007 | 191600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20241007 | 191500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20241007 | 191400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20241007 | 191300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20241007 | 191200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20241007 | 191100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20241007 | 191000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20241007 | 190900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20241007 | 190800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20241007 | 190700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20241007 | 190600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20241007 | 190500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20241007 | 190400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20241007 | 190300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20241007 | 190200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20241007 | 190100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20241007 | 190000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20241007 | 185900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20241007 | 185800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20241007 | 185700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20241007 | 185600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20241007 | 185500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20241007 | 185400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20241007 | 185300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20241007 | 185200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20241007 | 185100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20241007 | 185000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20241007 | 184900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20241007 | 184800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20241007 | 184700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 33 | 20241007 | 184600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20241007 | 184500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20241007 | 184400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20241007 | 184300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20241007 | 184200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20241007 | 184100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20241007 | 184000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20241007 | 183900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20241007 | 183800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20241007 | 183700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20241007 | 183600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20241007 | 183500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20241007 | 183400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20241007 | 183300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20241007 | 183200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20241007 | 183100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20241007 | 183000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20241007 | 182900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20241007 | 182800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20241007 | 182700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20241007 | 182600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20241007 | 182500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20241007 | 182400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20241007 | 182300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20241007 | 182200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20241007 | 182100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20241007 | 182000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20241007 | 181900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20241007 | 181800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20241007 | 181700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 63 | 20241007 | 181600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20241007 | 181500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20241007 | 181400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20241007 | 181300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20241007 | 181200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20241007 | 181100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20241007 | 181000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20241007 | 180900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20241007 | 180800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20241007 | 180700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20241007 | 180600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20241007 | 180500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20241007 | 180400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20241007 | 180300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20241007 | 180200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20241007 | 180100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20241007 | 180000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20241007 | 175900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20241007 | 175800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20241007 | 175700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20241007 | 175600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20241007 | 175500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20241007 | 175400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20241007 | 175300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20241007 | 175200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20241007 | 175100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20241007 | 175000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20241007 | 174900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20241007 | 174800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20241007 | 174700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 93 | 20241007 | 174600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20241007 | 174500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20241007 | 174400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20241007 | 174300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20241007 | 174200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20241007 | 174100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20241007 | 174000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20241007 | 173900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20241007 | 173800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20241007 | 173700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20241007 | 173600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20241007 | 173500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20241007 | 173400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20241007 | 173300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20241007 | 173200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20241007 | 173100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20241007 | 173000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20241007 | 172900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20241007 | 172800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20241007 | 172700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20241007 | 172600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20241007 | 172500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20241007 | 172400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20241007 | 172300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20241007 | 172200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20241007 | 172100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20241007 | 172000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20241007 | 171900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20241007 | 171800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20241007 | 171700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 123 | 20241007 | 171600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20241007 | 171500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20241007 | 171400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20241007 | 171300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20241007 | 171200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20241007 | 171100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20241007 | 171000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20241007 | 170900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20241007 | 170800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20241007 | 170700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20241007 | 170600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20241007 | 170500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20241007 | 170400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20241007 | 170300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20241007 | 170200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20241007 | 170100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20241007 | 170000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20241007 | 165900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20241007 | 165800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20241007 | 165700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20241007 | 165600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20241007 | 165500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20241007 | 165400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20241007 | 165300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20241007 | 165200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20241007 | 165100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20241007 | 165000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20241007 | 164900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20241007 | 164800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20241007 | 164700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 153 | 20241007 | 164600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20241007 | 164500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20241007 | 164400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20241007 | 164300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20241007 | 164200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20241007 | 164100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20241007 | 164000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20241007 | 163900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20241007 | 163800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20241007 | 163700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20241007 | 163600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20241007 | 163500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20241007 | 163400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20241007 | 163300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20241007 | 163200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20241007 | 163100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20241007 | 163000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20241007 | 162900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20241007 | 162800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20241007 | 162700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20241007 | 162600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20241007 | 162500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20241007 | 162400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20241007 | 162300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20241007 | 162200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20241007 | 162100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20241007 | 162000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20241007 | 161900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20241007 | 161800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20241007 | 161700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 183 | 20241007 | 161600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20241007 | 161500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20241007 | 161400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20241007 | 161300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20241007 | 161200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20241007 | 161100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20241007 | 161000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20241007 | 160900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20241007 | 160800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20241007 | 160700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20241007 | 160600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20241007 | 160500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20241007 | 160400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20241007 | 160300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20241007 | 160200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20241007 | 160100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20241007 | 160000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20241007 | 155900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20241007 | 155800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20241007 | 155700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20241007 | 155600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20241007 | 155500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20241007 | 155400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20241007 | 155300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20241007 | 155200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20241007 | 155100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20241007 | 155000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20241007 | 154900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20241007 | 154800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20241007 | 154700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 213 | 20241007 | 154600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20241007 | 154500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20241007 | 154400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20241007 | 154300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20241007 | 154200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20241007 | 154100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20241007 | 154000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20241007 | 153900 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20241007 | 153800 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20241007 | 153700 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20241007 | 153600 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20241007 | 153500 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20241007 | 153400 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20241007 | 153300 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20241007 | 153200 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20241007 | 153100 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20241007 | 153000 | 8408311885 | 3925 | 3925 | 3925 | 3925 | 12026 |
| 230 | 20241007 | 152900 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20241007 | 152800 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20241007 | 152700 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20241007 | 152600 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20241007 | 152500 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20241007 | 152400 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20241007 | 152300 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20241007 | 152200 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20241007 | 152100 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20241007 | 152000 | 8361109835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20241007 | 151900 | 8361109835 | 3915 | 3910 | 3915 | 3905 | 1124 |
| 241 | 20241007 | 151800 | 8356719280 | 3910 | 3905 | 3910 | 3905 | 5690 |
| 242 | 20241007 | 151700 | 8334485415 | 3905 | 3905 | 3905 | 3905 | 2188 |
| 243 | 20241007 | 151600 | 8325941275 | 3900 | 3905 | 3905 | 3900 | 984 |
| 244 | 20241007 | 151500 | 8322099465 | 3905 | 3905 | 3905 | 3905 | 1430 |
| 245 | 20241007 | 151400 | 8316515315 | 3905 | 3910 | 3910 | 3905 | 2061 |
| 246 | 20241007 | 151300 | 8308462110 | 3905 | 3905 | 3905 | 3905 | 949 |
| 247 | 20241007 | 151200 | 8304756265 | 3910 | 3905 | 3910 | 3905 | 1616 |
| 248 | 20241007 | 151100 | 8298444510 | 3910 | 3910 | 3910 | 3910 | 1342 |
| 249 | 20241007 | 151000 | 8293197290 | 3910 | 3905 | 3910 | 3905 | 3145 |
| 250 | 20241007 | 150900 | 8280915080 | 3900 | 3905 | 3905 | 3900 | 240 |
| 251 | 20241007 | 150800 | 8279978940 | 3905 | 3905 | 3905 | 3905 | 813 |
| 252 | 20241007 | 150700 | 8276804175 | 3895 | 3900 | 3905 | 3895 | 5593 |
| 253 | 20241007 | 150600 | 8254989765 | 3905 | 3900 | 3905 | 3900 | 2570 |
| 254 | 20241007 | 150500 | 8244963125 | 3905 | 3905 | 3905 | 3900 | 1171 |
| 255 | 20241007 | 150400 | 8240390870 | 3900 | 3900 | 3905 | 3900 | 1680 |
| 256 | 20241007 | 150300 | 8233838355 | 3900 | 3900 | 3900 | 3900 | 351 |
| 257 | 20241007 | 150200 | 8232469455 | 3900 | 3900 | 3905 | 3900 | 2373 |
| 258 | 20241007 | 150100 | 8223214470 | 3900 | 3910 | 3910 | 3900 | 709 |
| 259 | 20241007 | 150000 | 8220442290 | 3900 | 3900 | 3900 | 3900 | 267 |
| 260 | 20241007 | 145900 | 8219400990 | 3900 | 3910 | 3915 | 3900 | 11909 |
| 261 | 20241007 | 145800 | 8172876455 | 3910 | 3910 | 3915 | 3910 | 1265 |
| 262 | 20241007 | 145700 | 8167929480 | 3910 | 3910 | 3915 | 3910 | 2079 |
| 263 | 20241007 | 145600 | 8159799425 | 3910 | 3910 | 3910 | 3910 | 33 |
| 264 | 20241007 | 145500 | 8159670395 | 3915 | 3920 | 3920 | 3915 | 441 |
| 265 | 20241007 | 145400 | 8157942380 | 3920 | 3915 | 3920 | 3915 | 488 |
| 266 | 20241007 | 145300 | 8156029855 | 3915 | 3910 | 3915 | 3905 | 7237 |
| 267 | 20241007 | 145200 | 8127725150 | 3915 | 3915 | 3915 | 3910 | 3975 |
| 268 | 20241007 | 145100 | 8112179025 | 3915 | 3915 | 3920 | 3915 | 214 |
| 269 | 20241007 | 145000 | 8111341190 | 3915 | 3910 | 3915 | 3910 | 1076 |
| 270 | 20241007 | 144900 | 8107133895 | 3910 | 3910 | 3910 | 3910 | 175 |
| 271 | 20241007 | 144800 | 8106449645 | 3905 | 3905 | 3905 | 3905 | 1217 |
| 272 | 20241007 | 144700 | 8101697260 | 3910 | 3910 | 3910 | 3910 | 316 |
| 273 | 20241007 | 144600 | 8100461700 | 3910 | 3900 | 3910 | 3900 | 2231 |
| 274 | 20241007 | 144500 | 8091754360 | 3900 | 3900 | 3900 | 3895 | 1855 |
| 275 | 20241007 | 144400 | 8084522885 | 3895 | 3895 | 3895 | 3895 | 165 |
| 276 | 20241007 | 144300 | 8083880210 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20241007 | 144200 | 8083880210 | 3895 | 3895 | 3905 | 3895 | 3387 |
| 278 | 20241007 | 144100 | 8070674030 | 3895 | 3890 | 3895 | 3890 | 12 |
| 279 | 20241007 | 144000 | 8070627295 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20241007 | 143900 | 8070627295 | 3880 | 3880 | 3880 | 3880 | 250 |
| 281 | 20241007 | 143800 | 8069657295 | 3880 | 3875 | 3900 | 3875 | 2885 |
| 282 | 20241007 | 143700 | 8058463525 | 3875 | 3880 | 3880 | 3870 | 1114 |
| 283 | 20241007 | 143600 | 8054149325 | 3880 | 3875 | 3880 | 3870 | 4329 |
| 284 | 20241007 | 143500 | 8037380120 | 3880 | 3880 | 3880 | 3880 | 900 |
| 285 | 20241007 | 143400 | 8033888120 | 3890 | 3885 | 3890 | 3875 | 7477 |
| 286 | 20241007 | 143300 | 8004866570 | 3890 | 3890 | 3890 | 3890 | 10 |
| 287 | 20241007 | 143200 | 8004827670 | 3885 | 3890 | 3890 | 3885 | 1003 |
| 288 | 20241007 | 143100 | 8000926005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20241007 | 143000 | 8000926005 | 3885 | 3885 | 3900 | 3885 | 1691 |
| 290 | 20241007 | 142900 | 7994356455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20241007 | 142800 | 7994356455 | 3890 | 3890 | 3890 | 3890 | 500 |
| 292 | 20241007 | 142700 | 7992411455 | 3890 | 3885 | 3900 | 3885 | 326 |
| 293 | 20241007 | 142600 | 7991143415 | 3885 | 3885 | 3885 | 3885 | 33 |
| 294 | 20241007 | 142500 | 7991015210 | 3880 | 3880 | 3880 | 3880 | 224 |
| 295 | 20241007 | 142400 | 7990146090 | 3880 | 3880 | 3900 | 3880 | 198 |
| 296 | 20241007 | 142300 | 7989377815 | 3880 | 3895 | 3895 | 3880 | 5598 |
| 297 | 20241007 | 142200 | 7967646675 | 3900 | 3905 | 3905 | 3900 | 466 |
| 298 | 20241007 | 142100 | 7965826950 | 3905 | 3905 | 3905 | 3905 | 1 |
| 299 | 20241007 | 142000 | 7965823045 | 3905 | 3885 | 3905 | 3885 | 90 |
| 300 | 20241007 | 141900 | 7965473375 | 3885 | 3885 | 3885 | 3885 | 1 |
| 301 | 20241007 | 141800 | 7965469490 | 3885 | 3890 | 3890 | 3885 | 311 |
| 302 | 20241007 | 141700 | 7964259960 | 3890 | 3910 | 3910 | 3890 | 3906 |
| 303 | 20241007 | 141600 | 7949014655 | 3910 | 3910 | 3910 | 3910 | 1911 |
| 304 | 20241007 | 141500 | 7941542645 | 3905 | 3910 | 3910 | 3905 | 122 |
| 305 | 20241007 | 141400 | 7941066180 | 3905 | 3905 | 3905 | 3905 | 966 |
| 306 | 20241007 | 141300 | 7937293950 | 3905 | 3900 | 3905 | 3900 | 1208 |
| 307 | 20241007 | 141200 | 7932577230 | 3900 | 3900 | 3900 | 3890 | 693 |
| 308 | 20241007 | 141100 | 7929874710 | 3900 | 3895 | 3900 | 3895 | 500 |
| 309 | 20241007 | 141000 | 7927924715 | 3900 | 3900 | 3900 | 3900 | 201 |
| 310 | 20241007 | 140900 | 7927140815 | 3890 | 3890 | 3890 | 3890 | 681 |
| 311 | 20241007 | 140800 | 7924491725 | 3890 | 3895 | 3895 | 3890 | 1000 |
| 312 | 20241007 | 140700 | 7920599125 | 3895 | 3895 | 3895 | 3895 | 300 |
| 313 | 20241007 | 140600 | 7919430625 | 3895 | 3900 | 3900 | 3895 | 799 |
| 314 | 20241007 | 140500 | 7916316010 | 3900 | 3900 | 3900 | 3900 | 5 |
| 315 | 20241007 | 140400 | 7916296510 | 3900 | 3890 | 3900 | 3890 | 9 |
| 316 | 20241007 | 140300 | 7916261440 | 3900 | 3895 | 3900 | 3895 | 4727 |
| 317 | 20241007 | 140200 | 7897830380 | 3895 | 3895 | 3895 | 3895 | 6 |
| 318 | 20241007 | 140100 | 7897807010 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20241007 | 140000 | 7897807010 | 3885 | 3900 | 3900 | 3885 | 1591 |
| 320 | 20241007 | 135900 | 7891617065 | 3900 | 3900 | 3900 | 3900 | 514 |
| 321 | 20241007 | 135800 | 7889612465 | 3900 | 3885 | 3900 | 3885 | 2345 |
| 322 | 20241007 | 135700 | 7880501690 | 3890 | 3900 | 3900 | 3890 | 501 |
| 323 | 20241007 | 135600 | 7878552790 | 3885 | 3885 | 3885 | 3885 | 8 |
| 324 | 20241007 | 135500 | 7878521710 | 3885 | 3885 | 3885 | 3885 | 1909 |
| 325 | 20241007 | 135400 | 7871105245 | 3885 | 3885 | 3885 | 3885 | 800 |
| 326 | 20241007 | 135300 | 7867997245 | 3900 | 3900 | 3900 | 3900 | 71 |
| 327 | 20241007 | 135200 | 7867720345 | 3900 | 3900 | 3900 | 3900 | 529 |
| 328 | 20241007 | 135100 | 7865657245 | 3900 | 3885 | 3900 | 3885 | 1024 |
| 329 | 20241007 | 135000 | 7861678990 | 3880 | 3885 | 3885 | 3880 | 1024 |
| 330 | 20241007 | 134900 | 7857700845 | 3885 | 3885 | 3885 | 3885 | 19 |
| 331 | 20241007 | 134800 | 7857627030 | 3885 | 3880 | 3885 | 3880 | 1746 |
| 332 | 20241007 | 134700 | 7850847545 | 3885 | 3885 | 3885 | 3885 | 5 |
| 333 | 20241007 | 134600 | 7850828120 | 3885 | 3890 | 3890 | 3885 | 594 |
| 334 | 20241007 | 134500 | 7848520280 | 3890 | 3890 | 3890 | 3890 | 289 |
| 335 | 20241007 | 134400 | 7847396070 | 3900 | 3895 | 3900 | 3895 | 1001 |
| 336 | 20241007 | 134300 | 7843497170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20241007 | 134200 | 7843497170 | 3895 | 3895 | 3895 | 3895 | 16 |
| 338 | 20241007 | 134100 | 7843434850 | 3895 | 3895 | 3895 | 3895 | 1078 |
| 339 | 20241007 | 134000 | 7839236040 | 3900 | 3885 | 3900 | 3885 | 2010 |
| 340 | 20241007 | 133900 | 7831422760 | 3885 | 3880 | 3895 | 3880 | 4271 |
| 341 | 20241007 | 133800 | 7814850945 | 3880 | 3885 | 3885 | 3875 | 4077 |
| 342 | 20241007 | 133700 | 7799044940 | 3880 | 3880 | 3880 | 3880 | 2914 |
| 343 | 20241007 | 133600 | 7787738620 | 3885 | 3900 | 3900 | 3885 | 83 |
| 344 | 20241007 | 133500 | 7787416060 | 3885 | 3895 | 3900 | 3885 | 445 |
| 345 | 20241007 | 133400 | 7785687020 | 3890 | 3905 | 3905 | 3890 | 3335 |
| 346 | 20241007 | 133300 | 7772705320 | 3905 | 3905 | 3905 | 3905 | 2108 |
| 347 | 20241007 | 133200 | 7764473580 | 3905 | 3895 | 3905 | 3885 | 2022 |
| 348 | 20241007 | 133100 | 7756612980 | 3910 | 3905 | 3910 | 3885 | 503 |
| 349 | 20241007 | 133000 | 7754657230 | 3885 | 3895 | 3910 | 3885 | 4549 |
| 350 | 20241007 | 132900 | 7736965415 | 3895 | 3910 | 3915 | 3895 | 1298 |
| 351 | 20241007 | 132800 | 7731900500 | 3915 | 3910 | 3915 | 3910 | 1041 |
| 352 | 20241007 | 132700 | 7727828400 | 3915 | 3915 | 3915 | 3915 | 10 |
| 353 | 20241007 | 132600 | 7727789250 | 3910 | 3910 | 3910 | 3900 | 852 |
| 354 | 20241007 | 132500 | 7724457940 | 3910 | 3910 | 3915 | 3910 | 572 |
| 355 | 20241007 | 132400 | 7722221350 | 3910 | 3910 | 3910 | 3910 | 1694 |
| 356 | 20241007 | 132300 | 7715597810 | 3910 | 3890 | 3910 | 3890 | 2405 |
| 357 | 20241007 | 132200 | 7706239140 | 3890 | 3890 | 3890 | 3890 | 694 |
| 358 | 20241007 | 132100 | 7703539480 | 3895 | 3895 | 3895 | 3895 | 200 |
| 359 | 20241007 | 132000 | 7702760480 | 3895 | 3895 | 3895 | 3895 | 8 |
| 360 | 20241007 | 131900 | 7702729320 | 3900 | 3880 | 3905 | 3880 | 48 |
| 361 | 20241007 | 131800 | 7702543000 | 3880 | 3885 | 3905 | 3880 | 797 |
| 362 | 20241007 | 131700 | 7699449795 | 3910 | 3920 | 3920 | 3880 | 1735 |
| 363 | 20241007 | 131600 | 7692704505 | 3895 | 3890 | 3895 | 3890 | 755 |
| 364 | 20241007 | 131500 | 7689767020 | 3890 | 3880 | 3890 | 3875 | 1002 |
| 365 | 20241007 | 131400 | 7685880610 | 3880 | 3895 | 3895 | 3880 | 4658 |
| 366 | 20241007 | 131300 | 7667772805 | 3900 | 3915 | 3915 | 3895 | 13720 |
| 367 | 20241007 | 131200 | 7614270820 | 3905 | 3915 | 3915 | 3905 | 4041 |
| 368 | 20241007 | 131100 | 7598476855 | 3915 | 3915 | 3915 | 3915 | 698 |
| 369 | 20241007 | 131000 | 7595744185 | 3920 | 3920 | 3920 | 3920 | 92 |
| 370 | 20241007 | 130900 | 7595383545 | 3920 | 3915 | 3920 | 3915 | 707 |
| 371 | 20241007 | 130800 | 7592615630 | 3915 | 3910 | 3915 | 3910 | 1301 |
| 372 | 20241007 | 130700 | 7587527715 | 3910 | 3910 | 3910 | 3910 | 248 |
| 373 | 20241007 | 130600 | 7586558035 | 3910 | 3910 | 3910 | 3910 | 2 |
| 374 | 20241007 | 130500 | 7586550215 | 3915 | 3915 | 3915 | 3915 | 66 |
| 375 | 20241007 | 130400 | 7586291825 | 3915 | 3915 | 3915 | 3915 | 1 |
| 376 | 20241007 | 130300 | 7586287910 | 3915 | 3915 | 3915 | 3900 | 931 |
| 377 | 20241007 | 130200 | 7582653550 | 3915 | 3915 | 3915 | 3915 | 7 |
| 378 | 20241007 | 130100 | 7582626145 | 3905 | 3905 | 3910 | 3905 | 657 |
| 379 | 20241007 | 130000 | 7580060310 | 3905 | 3900 | 3905 | 3900 | 5543 |
| 380 | 20241007 | 125900 | 7558440665 | 3905 | 3905 | 3905 | 3900 | 1402 |
| 381 | 20241007 | 125800 | 7552966375 | 3905 | 3905 | 3915 | 3905 | 576 |
| 382 | 20241007 | 125700 | 7550716095 | 3905 | 3910 | 3910 | 3905 | 537 |
| 383 | 20241007 | 125600 | 7548616600 | 3910 | 3910 | 3915 | 3905 | 2173 |
| 384 | 20241007 | 125500 | 7540120940 | 3920 | 3925 | 3925 | 3910 | 949 |
| 385 | 20241007 | 125400 | 7536408850 | 3925 | 3920 | 3925 | 3920 | 250 |
| 386 | 20241007 | 125300 | 7535428240 | 3920 | 3925 | 3925 | 3920 | 1851 |
| 387 | 20241007 | 125200 | 7528167295 | 3925 | 3925 | 3925 | 3925 | 0 |
| 388 | 20241007 | 125100 | 7528167295 | 3925 | 3910 | 3925 | 3910 | 77 |
| 389 | 20241007 | 125000 | 7527865910 | 3905 | 3910 | 3910 | 3905 | 1170 |
| 390 | 20241007 | 124900 | 7523294110 | 3905 | 3920 | 3920 | 3905 | 428 |
| 391 | 20241007 | 124800 | 7521620890 | 3920 | 3920 | 3920 | 3915 | 3250 |
| 392 | 20241007 | 124700 | 7508896320 | 3920 | 3925 | 3925 | 3915 | 1127 |
| 393 | 20241007 | 124600 | 7504480585 | 3925 | 3925 | 3925 | 3920 | 1433 |
| 394 | 20241007 | 124500 | 7498863115 | 3925 | 3930 | 3930 | 3925 | 1383 |
| 395 | 20241007 | 124400 | 7493433080 | 3930 | 3935 | 3935 | 3930 | 37 |
| 396 | 20241007 | 124300 | 7493287660 | 3935 | 3940 | 3940 | 3935 | 7 |
| 397 | 20241007 | 124200 | 7493260110 | 3935 | 3935 | 3935 | 3935 | 828 |
| 398 | 20241007 | 124100 | 7490001930 | 3935 | 3930 | 3935 | 3930 | 1355 |
| 399 | 20241007 | 124000 | 7484670030 | 3935 | 3935 | 3935 | 3930 | 57 |
| 400 | 20241007 | 123900 | 7484445740 | 3935 | 3920 | 3935 | 3920 | 1500 |
| 401 | 20241007 | 123800 | 7478559860 | 3935 | 3925 | 3935 | 3920 | 752 |
| 402 | 20241007 | 123700 | 7475608145 | 3925 | 3925 | 3925 | 3925 | 154 |
| 403 | 20241007 | 123600 | 7475003695 | 3925 | 3925 | 3925 | 3925 | 130 |
| 404 | 20241007 | 123500 | 7474493445 | 3925 | 3930 | 3935 | 3925 | 1969 |
| 405 | 20241007 | 123400 | 7466746495 | 3935 | 3935 | 3935 | 3935 | 2 |
| 406 | 20241007 | 123300 | 7466738625 | 3925 | 3935 | 3935 | 3925 | 171 |
| 407 | 20241007 | 123200 | 7466067440 | 3925 | 3925 | 3925 | 3925 | 441 |
| 408 | 20241007 | 123100 | 7464336515 | 3925 | 3925 | 3925 | 3920 | 1900 |
| 409 | 20241007 | 123000 | 7456884045 | 3935 | 3920 | 3935 | 3920 | 1793 |
| 410 | 20241007 | 122900 | 7449844160 | 3915 | 3915 | 3915 | 3915 | 724 |
| 411 | 20241007 | 122800 | 7447009700 | 3915 | 3915 | 3915 | 3915 | 0 |
| 412 | 20241007 | 122700 | 7447009700 | 3915 | 3915 | 3915 | 3915 | 871 |
| 413 | 20241007 | 122600 | 7443599735 | 3915 | 3915 | 3915 | 3910 | 287 |
| 414 | 20241007 | 122500 | 7442476385 | 3915 | 3905 | 3915 | 3900 | 457 |
| 415 | 20241007 | 122400 | 7440691920 | 3905 | 3910 | 3910 | 3905 | 2176 |
| 416 | 20241007 | 122300 | 7432194340 | 3905 | 3920 | 3920 | 3905 | 1140 |
| 417 | 20241007 | 122200 | 7427742475 | 3905 | 3920 | 3920 | 3905 | 9143 |
| 418 | 20241007 | 122100 | 7391952945 | 3920 | 3930 | 3935 | 3920 | 2300 |
| 419 | 20241007 | 122000 | 7382924555 | 3925 | 3920 | 3925 | 3920 | 3939 |
| 420 | 20241007 | 121900 | 7367480230 | 3920 | 3935 | 3935 | 3920 | 8834 |
| 421 | 20241007 | 121800 | 7332794965 | 3935 | 3935 | 3935 | 3935 | 96 |
| 422 | 20241007 | 121700 | 7332417205 | 3935 | 3935 | 3935 | 3935 | 1500 |
| 423 | 20241007 | 121600 | 7326514705 | 3935 | 3935 | 3935 | 3935 | 935 |
| 424 | 20241007 | 121500 | 7322835480 | 3940 | 3945 | 3950 | 3940 | 1772 |
| 425 | 20241007 | 121400 | 7315852925 | 3945 | 3945 | 3945 | 3945 | 751 |
| 426 | 20241007 | 121300 | 7312890230 | 3945 | 3940 | 3945 | 3940 | 811 |
| 427 | 20241007 | 121200 | 7309691595 | 3940 | 3940 | 3940 | 3935 | 1420 |
| 428 | 20241007 | 121100 | 7304102795 | 3940 | 3935 | 3940 | 3935 | 329 |
| 429 | 20241007 | 121000 | 7302806680 | 3930 | 3940 | 3945 | 3930 | 5077 |
| 430 | 20241007 | 120900 | 7282836835 | 3945 | 3950 | 3950 | 3940 | 2086 |
| 431 | 20241007 | 120800 | 7274615885 | 3945 | 3950 | 3950 | 3945 | 149 |
| 432 | 20241007 | 120700 | 7274027340 | 3950 | 3950 | 3950 | 3950 | 333 |
| 433 | 20241007 | 120600 | 7272711990 | 3950 | 3945 | 3950 | 3940 | 4291 |
| 434 | 20241007 | 120500 | 7255779820 | 3950 | 3950 | 3950 | 3945 | 2165 |
| 435 | 20241007 | 120400 | 7247228080 | 3955 | 3955 | 3955 | 3955 | 273 |
| 436 | 20241007 | 120300 | 7246148365 | 3965 | 3955 | 3965 | 3955 | 1012 |
| 437 | 20241007 | 120200 | 7242144785 | 3965 | 3965 | 3965 | 3955 | 3587 |
| 438 | 20241007 | 120100 | 7227931935 | 3965 | 3945 | 3965 | 3945 | 3991 |
| 439 | 20241007 | 120000 | 7212165125 | 3945 | 3940 | 3945 | 3940 | 442 |
| 440 | 20241007 | 115900 | 7210421775 | 3935 | 3950 | 3950 | 3935 | 3728 |
| 441 | 20241007 | 115800 | 7195708730 | 3950 | 3930 | 3950 | 3930 | 6013 |
| 442 | 20241007 | 115700 | 7172006890 | 3920 | 3920 | 3930 | 3920 | 2624 |
| 443 | 20241007 | 115600 | 7161719290 | 3930 | 3915 | 3930 | 3915 | 4047 |
| 444 | 20241007 | 115500 | 7145851410 | 3910 | 3905 | 3910 | 3905 | 4743 |
| 445 | 20241007 | 115400 | 7127313025 | 3905 | 3895 | 3905 | 3895 | 637 |
| 446 | 20241007 | 115300 | 7124827140 | 3895 | 3900 | 3905 | 3895 | 273 |
| 447 | 20241007 | 115200 | 7123762505 | 3895 | 3895 | 3900 | 3895 | 202 |
| 448 | 20241007 | 115100 | 7122974965 | 3900 | 3905 | 3905 | 3900 | 460 |
| 449 | 20241007 | 115000 | 7121179165 | 3905 | 3905 | 3905 | 3905 | 848 |
| 450 | 20241007 | 114900 | 7117867725 | 3905 | 3900 | 3905 | 3900 | 1437 |
| 451 | 20241007 | 114800 | 7112259000 | 3900 | 3900 | 3900 | 3890 | 743 |
| 452 | 20241007 | 114700 | 7109367340 | 3895 | 3900 | 3900 | 3895 | 470 |
| 453 | 20241007 | 114600 | 7107535590 | 3900 | 3895 | 3900 | 3895 | 52 |
| 454 | 20241007 | 114500 | 7107332795 | 3895 | 3895 | 3895 | 3895 | 240 |
| 455 | 20241007 | 114400 | 7106397995 | 3895 | 3895 | 3895 | 3895 | 205 |
| 456 | 20241007 | 114300 | 7105599520 | 3895 | 3890 | 3895 | 3890 | 127 |
| 457 | 20241007 | 114200 | 7105105435 | 3890 | 3895 | 3895 | 3890 | 504 |
| 458 | 20241007 | 114100 | 7103142405 | 3900 | 3905 | 3905 | 3900 | 8304 |
| 459 | 20241007 | 114000 | 7070756280 | 3905 | 3900 | 3905 | 3900 | 544 |
| 460 | 20241007 | 113900 | 7068632630 | 3900 | 3895 | 3905 | 3885 | 3501 |
| 461 | 20241007 | 113800 | 7054983105 | 3895 | 3890 | 3895 | 3890 | 100 |
| 462 | 20241007 | 113700 | 7054593825 | 3890 | 3885 | 3895 | 3880 | 3285 |
| 463 | 20241007 | 113600 | 7041826830 | 3880 | 3875 | 3885 | 3875 | 712 |
| 464 | 20241007 | 113500 | 7039063035 | 3885 | 3875 | 3885 | 3875 | 349 |
| 465 | 20241007 | 113400 | 7037707190 | 3875 | 3885 | 3885 | 3875 | 1925 |
| 466 | 20241007 | 113300 | 7030232440 | 3885 | 3880 | 3885 | 3880 | 1860 |
| 467 | 20241007 | 113200 | 7023010640 | 3870 | 3875 | 3875 | 3870 | 477 |
| 468 | 20241007 | 113100 | 7021164075 | 3875 | 3880 | 3880 | 3870 | 1259 |
| 469 | 20241007 | 113000 | 7016281455 | 3880 | 3860 | 3880 | 3860 | 1279 |
| 470 | 20241007 | 112900 | 7011334675 | 3860 | 3860 | 3865 | 3860 | 2016 |
| 471 | 20241007 | 112800 | 7003547300 | 3860 | 3865 | 3865 | 3860 | 2154 |
| 472 | 20241007 | 112700 | 6995222125 | 3855 | 3830 | 3855 | 3830 | 467 |
| 473 | 20241007 | 112600 | 6993429165 | 3830 | 3830 | 3850 | 3825 | 4914 |
| 474 | 20241007 | 112500 | 6974596125 | 3845 | 3850 | 3850 | 3830 | 2405 |
| 475 | 20241007 | 112400 | 6965374985 | 3850 | 3835 | 3850 | 3830 | 4332 |
| 476 | 20241007 | 112300 | 6948768365 | 3835 | 3860 | 3860 | 3835 | 8523 |
| 477 | 20241007 | 112200 | 6916045975 | 3845 | 3855 | 3860 | 3835 | 26566 |
| 478 | 20241007 | 112100 | 6813882330 | 3860 | 3855 | 3860 | 3855 | 2730 |
| 479 | 20241007 | 112000 | 6803348545 | 3855 | 3885 | 3885 | 3855 | 18223 |
| 480 | 20241007 | 111900 | 6732889760 | 3885 | 3885 | 3885 | 3885 | 10 |
| 481 | 20241007 | 111800 | 6732850910 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 482 | 20241007 | 111700 | 6728970910 | 3880 | 3880 | 3880 | 3875 | 448 |
| 483 | 20241007 | 111600 | 6727232680 | 3880 | 3875 | 3880 | 3870 | 2214 |
| 484 | 20241007 | 111500 | 6718652955 | 3880 | 3885 | 3885 | 3875 | 1077 |
| 485 | 20241007 | 111400 | 6714473830 | 3885 | 3885 | 3885 | 3885 | 2046 |
| 486 | 20241007 | 111300 | 6706525120 | 3880 | 3875 | 3880 | 3875 | 2102 |
| 487 | 20241007 | 111200 | 6698374720 | 3875 | 3885 | 3885 | 3870 | 5124 |
| 488 | 20241007 | 111100 | 6678507665 | 3880 | 3875 | 3880 | 3875 | 1133 |
| 489 | 20241007 | 111000 | 6674112105 | 3875 | 3875 | 3875 | 3875 | 1089 |
| 490 | 20241007 | 110900 | 6669892230 | 3885 | 3885 | 3885 | 3885 | 0 |
| 491 | 20241007 | 110800 | 6669892230 | 3885 | 3875 | 3885 | 3875 | 1560 |
| 492 | 20241007 | 110700 | 6663837230 | 3875 | 3885 | 3885 | 3875 | 5595 |
| 493 | 20241007 | 110600 | 6642134820 | 3885 | 3885 | 3885 | 3880 | 4175 |
| 494 | 20241007 | 110500 | 6625925985 | 3880 | 3885 | 3885 | 3880 | 4601 |
| 495 | 20241007 | 110400 | 6608063825 | 3885 | 3895 | 3895 | 3880 | 10621 |
| 496 | 20241007 | 110300 | 6566780140 | 3895 | 3900 | 3900 | 3895 | 10975 |
| 497 | 20241007 | 110200 | 6523988705 | 3900 | 3905 | 3905 | 3900 | 2482 |
| 498 | 20241007 | 110100 | 6514296650 | 3900 | 3905 | 3905 | 3900 | 1397 |
| 499 | 20241007 | 110000 | 6508841615 | 3905 | 3905 | 3905 | 3905 | 1474 |
| 500 | 20241007 | 105900 | 6503085645 | 3905 | 3915 | 3915 | 3905 | 3122 |
| 501 | 20241007 | 105800 | 6490882125 | 3910 | 3905 | 3910 | 3905 | 3543 |
| 502 | 20241007 | 105700 | 6477039440 | 3905 | 3915 | 3915 | 3905 | 459 |
| 503 | 20241007 | 105600 | 6475244750 | 3910 | 3910 | 3910 | 3905 | 1864 |
| 504 | 20241007 | 105500 | 6467956540 | 3905 | 3915 | 3915 | 3905 | 8310 |
| 505 | 20241007 | 105400 | 6435474625 | 3915 | 3915 | 3915 | 3910 | 1692 |
| 506 | 20241007 | 105300 | 6428850455 | 3910 | 3910 | 3910 | 3910 | 31 |
| 507 | 20241007 | 105200 | 6428729245 | 3915 | 3920 | 3920 | 3915 | 1071 |
| 508 | 20241007 | 105100 | 6424532730 | 3920 | 3920 | 3920 | 3920 | 190 |
| 509 | 20241007 | 105000 | 6423787930 | 3910 | 3915 | 3915 | 3910 | 662 |
| 510 | 20241007 | 104900 | 6421196950 | 3910 | 3910 | 3915 | 3905 | 4477 |
| 511 | 20241007 | 104800 | 6403696940 | 3910 | 3905 | 3910 | 3905 | 490 |
| 512 | 20241007 | 104700 | 6401782265 | 3900 | 3910 | 3910 | 3900 | 963 |
| 513 | 20241007 | 104600 | 6398026025 | 3905 | 3925 | 3925 | 3905 | 6993 |
| 514 | 20241007 | 104500 | 6370707465 | 3920 | 3910 | 3920 | 3910 | 310 |
| 515 | 20241007 | 104400 | 6369493385 | 3910 | 3920 | 3920 | 3910 | 1298 |
| 516 | 20241007 | 104300 | 6364406450 | 3920 | 3925 | 3930 | 3920 | 2705 |
| 517 | 20241007 | 104200 | 6353790770 | 3920 | 3925 | 3925 | 3920 | 641 |
| 518 | 20241007 | 104100 | 6351275270 | 3925 | 3925 | 3925 | 3920 | 1077 |
| 519 | 20241007 | 104000 | 6347048060 | 3930 | 3925 | 3935 | 3920 | 2102 |
| 520 | 20241007 | 103900 | 6338795080 | 3925 | 3915 | 3925 | 3905 | 5143 |
| 521 | 20241007 | 103800 | 6318628915 | 3920 | 3900 | 3920 | 3900 | 3131 |
| 522 | 20241007 | 103700 | 6306355415 | 3900 | 3895 | 3920 | 3895 | 2270 |
| 523 | 20241007 | 103600 | 6297467975 | 3895 | 3880 | 3905 | 3880 | 3797 |
| 524 | 20241007 | 103500 | 6282643840 | 3880 | 3905 | 3905 | 3880 | 2672 |
| 525 | 20241007 | 103400 | 6272259550 | 3875 | 3880 | 3890 | 3865 | 9593 |
| 526 | 20241007 | 103300 | 6235024980 | 3870 | 3885 | 3885 | 3840 | 36163 |
| 527 | 20241007 | 103200 | 6095491760 | 3880 | 3905 | 3905 | 3880 | 12758 |
| 528 | 20241007 | 103100 | 6045853505 | 3905 | 3910 | 3910 | 3905 | 3450 |
| 529 | 20241007 | 103000 | 6032372220 | 3905 | 3905 | 3910 | 3900 | 2959 |
| 530 | 20241007 | 102900 | 6020831665 | 3915 | 3900 | 3915 | 3890 | 858 |
| 531 | 20241007 | 102800 | 6017487985 | 3900 | 3910 | 3910 | 3880 | 10058 |
| 532 | 20241007 | 102700 | 5978336195 | 3910 | 3935 | 3935 | 3895 | 29201 |
| 533 | 20241007 | 102600 | 5864091555 | 3935 | 3935 | 3940 | 3930 | 1180 |
| 534 | 20241007 | 102500 | 5859444000 | 3930 | 3935 | 3940 | 3930 | 2345 |
| 535 | 20241007 | 102400 | 5850220060 | 3935 | 3945 | 3945 | 3935 | 3461 |
| 536 | 20241007 | 102300 | 5836588935 | 3945 | 3940 | 3945 | 3940 | 2185 |
| 537 | 20241007 | 102200 | 5827974705 | 3940 | 3940 | 3940 | 3940 | 202 |
| 538 | 20241007 | 102100 | 5827178825 | 3935 | 3940 | 3940 | 3925 | 6946 |
| 539 | 20241007 | 102000 | 5799835440 | 3935 | 3940 | 3945 | 3930 | 4819 |
| 540 | 20241007 | 101900 | 5780838150 | 3945 | 3925 | 3945 | 3925 | 1879 |
| 541 | 20241007 | 101800 | 5773438950 | 3920 | 3915 | 3920 | 3910 | 2091 |
| 542 | 20241007 | 101700 | 5765246435 | 3910 | 3940 | 3940 | 3910 | 7258 |
| 543 | 20241007 | 101600 | 5736776005 | 3940 | 3915 | 3945 | 3915 | 4943 |
| 544 | 20241007 | 101500 | 5717322325 | 3915 | 3935 | 3935 | 3890 | 17366 |
| 545 | 20241007 | 101400 | 5649407970 | 3940 | 3935 | 3950 | 3935 | 4984 |
| 546 | 20241007 | 101300 | 5629795740 | 3935 | 3980 | 3980 | 3935 | 24536 |
| 547 | 20241007 | 101200 | 5532673045 | 3980 | 4000 | 4000 | 3980 | 13739 |
| 548 | 20241007 | 101100 | 5477882505 | 4000 | 3995 | 4000 | 3995 | 1839 |
| 549 | 20241007 | 101000 | 5470533040 | 3995 | 3995 | 4000 | 3990 | 2020 |
| 550 | 20241007 | 100900 | 5462469610 | 3995 | 3990 | 4000 | 3985 | 4091 |
| 551 | 20241007 | 100800 | 5446123495 | 3990 | 3990 | 4040 | 3990 | 8079 |
| 552 | 20241007 | 100700 | 5413782465 | 3995 | 3995 | 3995 | 3960 | 24917 |
| 553 | 20241007 | 100600 | 5314594740 | 3995 | 3985 | 4005 | 3980 | 13578 |
| 554 | 20241007 | 100500 | 5260405345 | 3985 | 4020 | 4025 | 3980 | 18566 |
| 555 | 20241007 | 100400 | 5186235615 | 4010 | 4030 | 4045 | 4010 | 30739 |
| 556 | 20241007 | 100300 | 5062648315 | 4030 | 4085 | 4110 | 4025 | 65803 |
| 557 | 20241007 | 100200 | 4795963310 | 4075 | 4085 | 4175 | 4065 | 115872 |
| 558 | 20241007 | 100100 | 4317404845 | 4075 | 4090 | 4090 | 4075 | 3794 |
| 559 | 20241007 | 100000 | 4301905405 | 4090 | 4075 | 4095 | 4075 | 7864 |
| 560 | 20241007 | 095900 | 4269801155 | 4075 | 4115 | 4115 | 4075 | 6527 |
| 561 | 20241007 | 095800 | 4243101270 | 4115 | 4075 | 4115 | 4075 | 51223 |
| 562 | 20241007 | 095700 | 4033200380 | 4070 | 4060 | 4070 | 4050 | 10393 |
| 563 | 20241007 | 095600 | 3991007955 | 4060 | 4055 | 4060 | 4055 | 251 |
| 564 | 20241007 | 095500 | 3989988900 | 4060 | 4050 | 4060 | 4035 | 9109 |
| 565 | 20241007 | 095400 | 3953078930 | 4050 | 4030 | 4060 | 4025 | 7360 |
| 566 | 20241007 | 095300 | 3923260470 | 4030 | 4060 | 4060 | 4025 | 11860 |
| 567 | 20241007 | 095200 | 3875265855 | 4065 | 4065 | 4075 | 4060 | 8939 |
| 568 | 20241007 | 095100 | 3838931845 | 4065 | 4055 | 4080 | 4055 | 736 |
| 569 | 20241007 | 095000 | 3835940435 | 4055 | 4090 | 4105 | 4055 | 40712 |
| 570 | 20241007 | 094900 | 3669459650 | 4090 | 4070 | 4090 | 4070 | 6907 |
| 571 | 20241007 | 094800 | 3641266375 | 4070 | 4065 | 4085 | 4065 | 11088 |
| 572 | 20241007 | 094700 | 3596076525 | 4060 | 4055 | 4065 | 4050 | 6740 |
| 573 | 20241007 | 094600 | 3568715405 | 4055 | 4065 | 4080 | 4050 | 21721 |
| 574 | 20241007 | 094500 | 3480312700 | 4065 | 4070 | 4070 | 4050 | 3647 |
| 575 | 20241007 | 094400 | 3465512305 | 4070 | 4060 | 4070 | 4055 | 2779 |
| 576 | 20241007 | 094300 | 3454214275 | 4055 | 4080 | 4080 | 4055 | 2023 |
| 577 | 20241007 | 094200 | 3445973450 | 4070 | 4065 | 4080 | 4050 | 8565 |
| 578 | 20241007 | 094100 | 3411134660 | 4070 | 4050 | 4075 | 4045 | 17526 |
| 579 | 20241007 | 094000 | 3339899555 | 4045 | 4030 | 4050 | 4030 | 3251 |
| 580 | 20241007 | 093900 | 3326749045 | 4030 | 4035 | 4050 | 4030 | 4398 |
| 581 | 20241007 | 093800 | 3308978870 | 4045 | 4070 | 4070 | 4035 | 10275 |
| 582 | 20241007 | 093700 | 3267334575 | 4070 | 4040 | 4075 | 4040 | 81802 |
| 583 | 20241007 | 093600 | 2935829245 | 4040 | 4040 | 4050 | 4040 | 75591 |
| 584 | 20241007 | 093500 | 2629786830 | 4040 | 4020 | 4040 | 4020 | 1670 |
| 585 | 20241007 | 093400 | 2623053800 | 4015 | 4020 | 4020 | 4015 | 346 |
| 586 | 20241007 | 093300 | 2621663100 | 4020 | 4020 | 4040 | 4020 | 2531 |
| 587 | 20241007 | 093200 | 2611466850 | 4020 | 4030 | 4030 | 4000 | 8674 |
| 588 | 20241007 | 093100 | 2576673490 | 4040 | 4030 | 4045 | 4025 | 6461 |
| 589 | 20241007 | 093000 | 2550604965 | 4030 | 4035 | 4045 | 4030 | 10035 |
| 590 | 20241007 | 092900 | 2510071225 | 4035 | 4010 | 4040 | 4010 | 10273 |
| 591 | 20241007 | 092800 | 2468694100 | 4015 | 4000 | 4025 | 3995 | 629 |
| 592 | 20241007 | 092700 | 2466173970 | 4010 | 4020 | 4050 | 4000 | 25851 |
| 593 | 20241007 | 092600 | 2361937080 | 4020 | 3980 | 4030 | 3970 | 6743 |
| 594 | 20241007 | 092500 | 2334932440 | 3980 | 3970 | 3995 | 3910 | 17200 |
| 595 | 20241007 | 092400 | 2266986025 | 3965 | 4025 | 4025 | 3965 | 31691 |
| 596 | 20241007 | 092300 | 2140206620 | 4025 | 4040 | 4040 | 4020 | 5293 |
| 597 | 20241007 | 092200 | 2118915190 | 4040 | 4050 | 4050 | 4025 | 8335 |
| 598 | 20241007 | 092100 | 2085294830 | 4050 | 4040 | 4050 | 4030 | 19786 |
| 599 | 20241007 | 092000 | 2005231665 | 4040 | 4050 | 4050 | 4035 | 16746 |
| 600 | 20241007 | 091900 | 1937493280 | 4050 | 4040 | 4050 | 4025 | 34551 |
| 601 | 20241007 | 091800 | 1797608055 | 4020 | 4050 | 4050 | 4015 | 33654 |
| 602 | 20241007 | 091700 | 1661549935 | 4050 | 4025 | 4050 | 4020 | 42890 |
| 603 | 20241007 | 091600 | 1488207115 | 4020 | 4020 | 4025 | 4015 | 1900 |
| 604 | 20241007 | 091500 | 1480567250 | 4035 | 4040 | 4045 | 4010 | 8500 |
| 605 | 20241007 | 091400 | 1446337170 | 4040 | 4020 | 4050 | 4010 | 7325 |
| 606 | 20241007 | 091300 | 1416748825 | 4025 | 4000 | 4025 | 3995 | 5257 |
| 607 | 20241007 | 091200 | 1395682055 | 4020 | 4070 | 4070 | 3990 | 25386 |
| 608 | 20241007 | 091100 | 1293578355 | 4080 | 4060 | 4105 | 4050 | 47943 |
| 609 | 20241007 | 091000 | 1097589000 | 4060 | 4015 | 4065 | 3995 | 28656 |
| 610 | 20241007 | 090900 | 981789015 | 4015 | 4050 | 4050 | 3985 | 15408 |
| 611 | 20241007 | 090800 | 919956695 | 4055 | 4000 | 4070 | 3985 | 77119 |
| 612 | 20241007 | 090700 | 608248835 | 4000 | 3960 | 4000 | 3960 | 24169 |
| 613 | 20241007 | 090600 | 512035360 | 3960 | 3925 | 3965 | 3925 | 34428 |
| 614 | 20241007 | 090500 | 376140345 | 3920 | 3900 | 3920 | 3890 | 13447 |
| 615 | 20241007 | 090400 | 323691445 | 3900 | 3900 | 3920 | 3880 | 26343 |
| 616 | 20241007 | 090300 | 220850920 | 3900 | 3845 | 3905 | 3845 | 11788 |
| 617 | 20241007 | 090200 | 175074280 | 3840 | 3865 | 3865 | 3840 | 8879 |
| 618 | 20241007 | 090100 | 140884175 | 3850 | 3905 | 3920 | 3850 | 11292 |
| 619 | 20241007 | 090000 | 97043300 | 3860 | 3865 | 3905 | 3855 | 25007 |