31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 3 | 20241008 | 191600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20241008 | 191500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20241008 | 191400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20241008 | 191300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20241008 | 191200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20241008 | 191100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20241008 | 191000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20241008 | 190900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20241008 | 190800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20241008 | 190700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20241008 | 190600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20241008 | 190500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20241008 | 190400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20241008 | 190300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20241008 | 190200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20241008 | 190100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20241008 | 190000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20241008 | 185900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20241008 | 185800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20241008 | 185700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20241008 | 185600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20241008 | 185500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20241008 | 185400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20241008 | 185300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20241008 | 185200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20241008 | 185100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20241008 | 185000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20241008 | 184900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20241008 | 184800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20241008 | 184700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 33 | 20241008 | 184600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20241008 | 184500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20241008 | 184400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20241008 | 184300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20241008 | 184200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20241008 | 184100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20241008 | 184000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20241008 | 183900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20241008 | 183800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20241008 | 183700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20241008 | 183600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20241008 | 183500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20241008 | 183400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20241008 | 183300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20241008 | 183200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20241008 | 183100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20241008 | 183000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20241008 | 182900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20241008 | 182800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20241008 | 182700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20241008 | 182600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20241008 | 182500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20241008 | 182400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20241008 | 182300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20241008 | 182200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20241008 | 182100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20241008 | 182000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20241008 | 181900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20241008 | 181800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20241008 | 181700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 63 | 20241008 | 181600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20241008 | 181500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20241008 | 181400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20241008 | 181300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20241008 | 181200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20241008 | 181100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20241008 | 181000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20241008 | 180900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20241008 | 180800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20241008 | 180700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20241008 | 180600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20241008 | 180500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20241008 | 180400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20241008 | 180300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20241008 | 180200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20241008 | 180100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20241008 | 180000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20241008 | 175900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20241008 | 175800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20241008 | 175700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20241008 | 175600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20241008 | 175500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20241008 | 175400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20241008 | 175300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20241008 | 175200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20241008 | 175100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20241008 | 175000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20241008 | 174900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20241008 | 174800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20241008 | 174700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 93 | 20241008 | 174600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20241008 | 174500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20241008 | 174400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20241008 | 174300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20241008 | 174200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20241008 | 174100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20241008 | 174000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20241008 | 173900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20241008 | 173800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20241008 | 173700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20241008 | 173600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20241008 | 173500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20241008 | 173400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20241008 | 173300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20241008 | 173200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20241008 | 173100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20241008 | 173000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20241008 | 172900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20241008 | 172800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20241008 | 172700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20241008 | 172600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20241008 | 172500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20241008 | 172400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20241008 | 172300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20241008 | 172200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20241008 | 172100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20241008 | 172000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20241008 | 171900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20241008 | 171800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20241008 | 171700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 123 | 20241008 | 171600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20241008 | 171500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20241008 | 171400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20241008 | 171300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20241008 | 171200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20241008 | 171100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20241008 | 171000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20241008 | 170900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20241008 | 170800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20241008 | 170700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20241008 | 170600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20241008 | 170500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20241008 | 170400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20241008 | 170300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20241008 | 170200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20241008 | 170100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20241008 | 170000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20241008 | 165900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20241008 | 165800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20241008 | 165700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20241008 | 165600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20241008 | 165500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20241008 | 165400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20241008 | 165300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20241008 | 165200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20241008 | 165100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20241008 | 165000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20241008 | 164900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20241008 | 164800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20241008 | 164700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 153 | 20241008 | 164600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20241008 | 164500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20241008 | 164400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20241008 | 164300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20241008 | 164200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20241008 | 164100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20241008 | 164000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20241008 | 163900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20241008 | 163800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20241008 | 163700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20241008 | 163600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20241008 | 163500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20241008 | 163400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20241008 | 163300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20241008 | 163200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20241008 | 163100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20241008 | 163000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20241008 | 162900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20241008 | 162800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20241008 | 162700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20241008 | 162600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20241008 | 162500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20241008 | 162400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20241008 | 162300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20241008 | 162200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20241008 | 162100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20241008 | 162000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20241008 | 161900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20241008 | 161800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20241008 | 161700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 183 | 20241008 | 161600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20241008 | 161500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20241008 | 161400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20241008 | 161300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20241008 | 161200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20241008 | 161100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20241008 | 161000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20241008 | 160900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20241008 | 160800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20241008 | 160700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20241008 | 160600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20241008 | 160500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20241008 | 160400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20241008 | 160300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20241008 | 160200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20241008 | 160100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20241008 | 160000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20241008 | 155900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20241008 | 155800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20241008 | 155700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20241008 | 155600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20241008 | 155500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20241008 | 155400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20241008 | 155300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20241008 | 155200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20241008 | 155100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20241008 | 155000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20241008 | 154900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20241008 | 154800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20241008 | 154700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 213 | 20241008 | 154600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20241008 | 154500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20241008 | 154400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20241008 | 154300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20241008 | 154200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20241008 | 154100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20241008 | 154000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20241008 | 153900 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20241008 | 153800 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20241008 | 153700 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20241008 | 153600 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20241008 | 153500 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20241008 | 153400 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20241008 | 153300 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20241008 | 153200 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20241008 | 153100 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20241008 | 153000 | 21279661095 | 4450 | 4450 | 4450 | 4450 | 42305 |
| 230 | 20241008 | 152900 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241008 | 152800 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241008 | 152700 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241008 | 152600 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20241008 | 152500 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20241008 | 152400 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20241008 | 152300 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20241008 | 152200 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20241008 | 152100 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20241008 | 152000 | 21091403845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20241008 | 151900 | 21091403845 | 4420 | 4440 | 4440 | 4420 | 11800 |
| 241 | 20241008 | 151800 | 21039109905 | 4440 | 4440 | 4445 | 4425 | 5879 |
| 242 | 20241008 | 151700 | 21013057725 | 4440 | 4425 | 4445 | 4420 | 8304 |
| 243 | 20241008 | 151600 | 20976261065 | 4420 | 4425 | 4430 | 4420 | 2938 |
| 244 | 20241008 | 151500 | 20963269425 | 4425 | 4430 | 4430 | 4415 | 2872 |
| 245 | 20241008 | 151400 | 20950560365 | 4430 | 4425 | 4430 | 4415 | 8127 |
| 246 | 20241008 | 151300 | 20914610915 | 4410 | 4410 | 4425 | 4405 | 4498 |
| 247 | 20241008 | 151200 | 20894749030 | 4405 | 4410 | 4430 | 4400 | 13321 |
| 248 | 20241008 | 151100 | 20836010090 | 4410 | 4445 | 4450 | 4400 | 3804 |
| 249 | 20241008 | 151000 | 20819224450 | 4450 | 4410 | 4455 | 4410 | 16946 |
| 250 | 20241008 | 150900 | 20744011045 | 4410 | 4440 | 4455 | 4385 | 33370 |
| 251 | 20241008 | 150800 | 20596658815 | 4455 | 4445 | 4460 | 4435 | 10669 |
| 252 | 20241008 | 150700 | 20549281660 | 4445 | 4450 | 4455 | 4440 | 12185 |
| 253 | 20241008 | 150600 | 20495101555 | 4455 | 4470 | 4475 | 4450 | 14506 |
| 254 | 20241008 | 150500 | 20430400900 | 4470 | 4475 | 4475 | 4460 | 3152 |
| 255 | 20241008 | 150400 | 20416306130 | 4465 | 4495 | 4500 | 4465 | 10474 |
| 256 | 20241008 | 150300 | 20369337755 | 4495 | 4495 | 4495 | 4490 | 10239 |
| 257 | 20241008 | 150200 | 20323315495 | 4490 | 4490 | 4495 | 4485 | 3426 |
| 258 | 20241008 | 150100 | 20307928750 | 4490 | 4475 | 4495 | 4465 | 9947 |
| 259 | 20241008 | 150000 | 20263443440 | 4475 | 4490 | 4495 | 4465 | 3972 |
| 260 | 20241008 | 145900 | 20245637630 | 4490 | 4495 | 4495 | 4465 | 5668 |
| 261 | 20241008 | 145800 | 20220265055 | 4495 | 4510 | 4510 | 4495 | 4138 |
| 262 | 20241008 | 145700 | 20201614575 | 4510 | 4490 | 4515 | 4470 | 13148 |
| 263 | 20241008 | 145600 | 20142411840 | 4470 | 4485 | 4490 | 4470 | 7118 |
| 264 | 20241008 | 145500 | 20110526080 | 4490 | 4475 | 4490 | 4475 | 363 |
| 265 | 20241008 | 145400 | 20108898810 | 4475 | 4460 | 4500 | 4460 | 7692 |
| 266 | 20241008 | 145300 | 20074437770 | 4460 | 4500 | 4505 | 4460 | 9190 |
| 267 | 20241008 | 145200 | 20033171450 | 4500 | 4500 | 4510 | 4495 | 2168 |
| 268 | 20241008 | 145100 | 20023413065 | 4500 | 4510 | 4510 | 4490 | 5707 |
| 269 | 20241008 | 145000 | 19997718980 | 4510 | 4515 | 4520 | 4510 | 12484 |
| 270 | 20241008 | 144900 | 19941362800 | 4510 | 4515 | 4525 | 4505 | 8895 |
| 271 | 20241008 | 144800 | 19901171095 | 4515 | 4510 | 4525 | 4505 | 7706 |
| 272 | 20241008 | 144700 | 19866362045 | 4510 | 4500 | 4520 | 4500 | 4960 |
| 273 | 20241008 | 144600 | 19844013720 | 4490 | 4495 | 4500 | 4490 | 4034 |
| 274 | 20241008 | 144500 | 19825876240 | 4495 | 4485 | 4500 | 4485 | 16791 |
| 275 | 20241008 | 144400 | 19750436260 | 4485 | 4465 | 4485 | 4465 | 6802 |
| 276 | 20241008 | 144300 | 19719988070 | 4460 | 4470 | 4470 | 4460 | 5910 |
| 277 | 20241008 | 144200 | 19693608370 | 4465 | 4460 | 4470 | 4460 | 1815 |
| 278 | 20241008 | 144100 | 19685506570 | 4460 | 4480 | 4480 | 4445 | 35814 |
| 279 | 20241008 | 144000 | 19526016275 | 4465 | 4455 | 4490 | 4455 | 1534 |
| 280 | 20241008 | 143900 | 19519148775 | 4455 | 4490 | 4490 | 4455 | 5740 |
| 281 | 20241008 | 143800 | 19493514635 | 4490 | 4490 | 4495 | 4480 | 3573 |
| 282 | 20241008 | 143700 | 19477478885 | 4490 | 4495 | 4495 | 4490 | 2591 |
| 283 | 20241008 | 143600 | 19465843190 | 4490 | 4490 | 4500 | 4485 | 7015 |
| 284 | 20241008 | 143500 | 19434324160 | 4490 | 4485 | 4490 | 4480 | 4272 |
| 285 | 20241008 | 143400 | 19415161245 | 4480 | 4485 | 4490 | 4480 | 4592 |
| 286 | 20241008 | 143300 | 19394575935 | 4485 | 4460 | 4485 | 4460 | 14323 |
| 287 | 20241008 | 143200 | 19330552490 | 4455 | 4455 | 4460 | 4455 | 2925 |
| 288 | 20241008 | 143100 | 19317521420 | 4455 | 4460 | 4460 | 4455 | 4691 |
| 289 | 20241008 | 143000 | 19296611305 | 4460 | 4445 | 4460 | 4440 | 1493 |
| 290 | 20241008 | 142900 | 19289974830 | 4445 | 4460 | 4460 | 4445 | 3573 |
| 291 | 20241008 | 142800 | 19274058270 | 4460 | 4460 | 4460 | 4455 | 2290 |
| 292 | 20241008 | 142700 | 19263847555 | 4465 | 4460 | 4465 | 4450 | 3142 |
| 293 | 20241008 | 142600 | 19249839455 | 4460 | 4440 | 4460 | 4440 | 3500 |
| 294 | 20241008 | 142500 | 19234265650 | 4440 | 4440 | 4450 | 4435 | 3963 |
| 295 | 20241008 | 142400 | 19216674610 | 4435 | 4450 | 4455 | 4435 | 2371 |
| 296 | 20241008 | 142300 | 19206151805 | 4450 | 4435 | 4460 | 4430 | 4974 |
| 297 | 20241008 | 142200 | 19184053415 | 4435 | 4435 | 4440 | 4425 | 13584 |
| 298 | 20241008 | 142100 | 19123872675 | 4435 | 4440 | 4450 | 4430 | 7355 |
| 299 | 20241008 | 142000 | 19091241420 | 4440 | 4470 | 4475 | 4440 | 8660 |
| 300 | 20241008 | 141900 | 19052674540 | 4475 | 4470 | 4480 | 4450 | 3425 |
| 301 | 20241008 | 141800 | 19037384780 | 4455 | 4460 | 4460 | 4450 | 5886 |
| 302 | 20241008 | 141700 | 19011151320 | 4460 | 4455 | 4470 | 4445 | 1419 |
| 303 | 20241008 | 141600 | 19004827945 | 4455 | 4450 | 4455 | 4430 | 15399 |
| 304 | 20241008 | 141500 | 18936429820 | 4450 | 4470 | 4475 | 4450 | 11601 |
| 305 | 20241008 | 141400 | 18884680715 | 4470 | 4490 | 4500 | 4470 | 2620 |
| 306 | 20241008 | 141300 | 18872948135 | 4500 | 4500 | 4500 | 4480 | 1549 |
| 307 | 20241008 | 141200 | 18865996960 | 4500 | 4495 | 4500 | 4480 | 4331 |
| 308 | 20241008 | 141100 | 18846539565 | 4495 | 4505 | 4505 | 4490 | 4021 |
| 309 | 20241008 | 141000 | 18828456550 | 4500 | 4495 | 4505 | 4495 | 4739 |
| 310 | 20241008 | 140900 | 18807133260 | 4495 | 4470 | 4500 | 4465 | 13580 |
| 311 | 20241008 | 140800 | 18746258175 | 4460 | 4470 | 4485 | 4455 | 11052 |
| 312 | 20241008 | 140700 | 18696938405 | 4470 | 4460 | 4485 | 4450 | 7508 |
| 313 | 20241008 | 140600 | 18663443220 | 4455 | 4500 | 4500 | 4455 | 17040 |
| 314 | 20241008 | 140500 | 18587232555 | 4490 | 4490 | 4500 | 4485 | 6552 |
| 315 | 20241008 | 140400 | 18557825580 | 4490 | 4490 | 4500 | 4485 | 4582 |
| 316 | 20241008 | 140300 | 18537244940 | 4490 | 4510 | 4510 | 4485 | 5565 |
| 317 | 20241008 | 140200 | 18512240160 | 4510 | 4505 | 4520 | 4490 | 7247 |
| 318 | 20241008 | 140100 | 18479641025 | 4520 | 4505 | 4525 | 4495 | 7677 |
| 319 | 20241008 | 140000 | 18445083160 | 4510 | 4520 | 4535 | 4505 | 7235 |
| 320 | 20241008 | 135900 | 18412377710 | 4535 | 4525 | 4545 | 4520 | 3819 |
| 321 | 20241008 | 135800 | 18395080390 | 4530 | 4510 | 4535 | 4495 | 9586 |
| 322 | 20241008 | 135700 | 18351894660 | 4510 | 4540 | 4540 | 4500 | 10163 |
| 323 | 20241008 | 135600 | 18305980245 | 4540 | 4500 | 4545 | 4500 | 15439 |
| 324 | 20241008 | 135500 | 18236089315 | 4500 | 4540 | 4540 | 4485 | 40241 |
| 325 | 20241008 | 135400 | 18054969355 | 4540 | 4515 | 4555 | 4505 | 8860 |
| 326 | 20241008 | 135300 | 18014914090 | 4505 | 4545 | 4550 | 4505 | 15910 |
| 327 | 20241008 | 135200 | 17943027195 | 4540 | 4580 | 4580 | 4540 | 21212 |
| 328 | 20241008 | 135100 | 17846399820 | 4580 | 4565 | 4590 | 4565 | 1859 |
| 329 | 20241008 | 135000 | 17837876025 | 4590 | 4590 | 4595 | 4570 | 9676 |
| 330 | 20241008 | 134900 | 17793526995 | 4580 | 4595 | 4600 | 4580 | 21714 |
| 331 | 20241008 | 134800 | 17693790105 | 4600 | 4555 | 4600 | 4555 | 26504 |
| 332 | 20241008 | 134700 | 17572381850 | 4555 | 4570 | 4570 | 4550 | 1651 |
| 333 | 20241008 | 134600 | 17564861260 | 4570 | 4560 | 4575 | 4545 | 5919 |
| 334 | 20241008 | 134500 | 17537843180 | 4545 | 4545 | 4560 | 4545 | 1492 |
| 335 | 20241008 | 134400 | 17531057050 | 4565 | 4565 | 4565 | 4540 | 1515 |
| 336 | 20241008 | 134300 | 17524157180 | 4570 | 4540 | 4570 | 4520 | 44958 |
| 337 | 20241008 | 134200 | 17319570425 | 4550 | 4520 | 4555 | 4520 | 10746 |
| 338 | 20241008 | 134100 | 17270846735 | 4520 | 4520 | 4525 | 4505 | 13391 |
| 339 | 20241008 | 134000 | 17210418720 | 4520 | 4530 | 4540 | 4520 | 27099 |
| 340 | 20241008 | 133900 | 17087759320 | 4540 | 4540 | 4555 | 4535 | 8807 |
| 341 | 20241008 | 133800 | 17047768130 | 4535 | 4560 | 4560 | 4530 | 20641 |
| 342 | 20241008 | 133700 | 16954006355 | 4560 | 4600 | 4600 | 4560 | 20122 |
| 343 | 20241008 | 133600 | 16861952185 | 4600 | 4580 | 4600 | 4575 | 13323 |
| 344 | 20241008 | 133500 | 16800801420 | 4580 | 4585 | 4590 | 4575 | 13666 |
| 345 | 20241008 | 133400 | 16738195120 | 4580 | 4600 | 4600 | 4580 | 5954 |
| 346 | 20241008 | 133300 | 16710862985 | 4600 | 4585 | 4600 | 4580 | 15695 |
| 347 | 20241008 | 133200 | 16638859185 | 4575 | 4580 | 4590 | 4565 | 22162 |
| 348 | 20241008 | 133100 | 16537486635 | 4580 | 4645 | 4650 | 4560 | 120385 |
| 349 | 20241008 | 133000 | 15981711110 | 4645 | 4610 | 4645 | 4605 | 48707 |
| 350 | 20241008 | 132900 | 15756440645 | 4610 | 4600 | 4610 | 4590 | 16037 |
| 351 | 20241008 | 132800 | 15682613950 | 4605 | 4625 | 4625 | 4590 | 26568 |
| 352 | 20241008 | 132700 | 15560134420 | 4620 | 4595 | 4625 | 4555 | 51379 |
| 353 | 20241008 | 132600 | 15323882415 | 4595 | 4580 | 4595 | 4545 | 16923 |
| 354 | 20241008 | 132500 | 15246353225 | 4580 | 4550 | 4585 | 4545 | 11203 |
| 355 | 20241008 | 132400 | 15195290150 | 4550 | 4540 | 4565 | 4540 | 7756 |
| 356 | 20241008 | 132300 | 15159999925 | 4540 | 4545 | 4570 | 4540 | 9158 |
| 357 | 20241008 | 132200 | 15118283205 | 4545 | 4590 | 4590 | 4535 | 33640 |
| 358 | 20241008 | 132100 | 14964931875 | 4590 | 4570 | 4590 | 4565 | 31354 |
| 359 | 20241008 | 132000 | 14821362785 | 4565 | 4560 | 4575 | 4550 | 22854 |
| 360 | 20241008 | 131900 | 14716978785 | 4560 | 4575 | 4575 | 4545 | 20787 |
| 361 | 20241008 | 131800 | 14622316640 | 4575 | 4550 | 4575 | 4535 | 14698 |
| 362 | 20241008 | 131700 | 14555287230 | 4530 | 4550 | 4570 | 4520 | 22479 |
| 363 | 20241008 | 131600 | 14452971350 | 4545 | 4525 | 4580 | 4520 | 63798 |
| 364 | 20241008 | 131500 | 14162711395 | 4520 | 4510 | 4525 | 4505 | 8094 |
| 365 | 20241008 | 131400 | 14126142040 | 4505 | 4520 | 4530 | 4500 | 13125 |
| 366 | 20241008 | 131300 | 14066893105 | 4525 | 4510 | 4530 | 4510 | 11033 |
| 367 | 20241008 | 131200 | 14017032580 | 4510 | 4480 | 4540 | 4475 | 73870 |
| 368 | 20241008 | 131100 | 13684275470 | 4480 | 4485 | 4485 | 4455 | 5503 |
| 369 | 20241008 | 131000 | 13659673330 | 4480 | 4465 | 4485 | 4465 | 30488 |
| 370 | 20241008 | 130900 | 13523172515 | 4465 | 4460 | 4470 | 4455 | 5014 |
| 371 | 20241008 | 130800 | 13500791610 | 4455 | 4455 | 4465 | 4455 | 4567 |
| 372 | 20241008 | 130700 | 13480434880 | 4455 | 4450 | 4455 | 4440 | 658 |
| 373 | 20241008 | 130600 | 13477507620 | 4450 | 4465 | 4465 | 4440 | 1438 |
| 374 | 20241008 | 130500 | 13471105085 | 4465 | 4465 | 4465 | 4440 | 7943 |
| 375 | 20241008 | 130400 | 13435745020 | 4465 | 4445 | 4465 | 4445 | 5057 |
| 376 | 20241008 | 130300 | 13413227750 | 4440 | 4440 | 4440 | 4440 | 2445 |
| 377 | 20241008 | 130200 | 13402371950 | 4440 | 4460 | 4460 | 4435 | 399 |
| 378 | 20241008 | 130100 | 13400599035 | 4460 | 4460 | 4465 | 4450 | 5850 |
| 379 | 20241008 | 130000 | 13374520580 | 4460 | 4425 | 4470 | 4425 | 19852 |
| 380 | 20241008 | 125900 | 13286386940 | 4425 | 4430 | 4435 | 4425 | 4813 |
| 381 | 20241008 | 125800 | 13265082330 | 4430 | 4440 | 4440 | 4425 | 12134 |
| 382 | 20241008 | 125700 | 13211303975 | 4440 | 4445 | 4455 | 4440 | 3762 |
| 383 | 20241008 | 125600 | 13194594985 | 4445 | 4460 | 4460 | 4445 | 787 |
| 384 | 20241008 | 125500 | 13191092545 | 4460 | 4440 | 4460 | 4440 | 4714 |
| 385 | 20241008 | 125400 | 13170099970 | 4440 | 4450 | 4450 | 4435 | 9217 |
| 386 | 20241008 | 125300 | 13129152300 | 4445 | 4460 | 4460 | 4445 | 7742 |
| 387 | 20241008 | 125200 | 13094688420 | 4460 | 4475 | 4475 | 4460 | 3707 |
| 388 | 20241008 | 125100 | 13078126950 | 4475 | 4455 | 4475 | 4455 | 9011 |
| 389 | 20241008 | 125000 | 13037880245 | 4455 | 4450 | 4460 | 4445 | 3810 |
| 390 | 20241008 | 124900 | 13020926870 | 4450 | 4465 | 4465 | 4450 | 3466 |
| 391 | 20241008 | 124800 | 13005494265 | 4465 | 4440 | 4465 | 4430 | 16715 |
| 392 | 20241008 | 124700 | 12931207575 | 4440 | 4460 | 4460 | 4430 | 18313 |
| 393 | 20241008 | 124600 | 12849756965 | 4460 | 4460 | 4460 | 4455 | 6042 |
| 394 | 20241008 | 124500 | 12822830660 | 4460 | 4475 | 4475 | 4460 | 8200 |
| 395 | 20241008 | 124400 | 12786230615 | 4475 | 4490 | 4490 | 4460 | 14317 |
| 396 | 20241008 | 124300 | 12722080410 | 4485 | 4475 | 4490 | 4460 | 31926 |
| 397 | 20241008 | 124200 | 12579216815 | 4475 | 4490 | 4490 | 4475 | 5155 |
| 398 | 20241008 | 124100 | 12556125330 | 4490 | 4465 | 4490 | 4455 | 13560 |
| 399 | 20241008 | 124000 | 12495489230 | 4460 | 4440 | 4465 | 4440 | 9577 |
| 400 | 20241008 | 123900 | 12452825165 | 4440 | 4480 | 4480 | 4430 | 16123 |
| 401 | 20241008 | 123800 | 12381128515 | 4480 | 4490 | 4490 | 4445 | 16047 |
| 402 | 20241008 | 123700 | 12309548505 | 4490 | 4490 | 4490 | 4460 | 14333 |
| 403 | 20241008 | 123600 | 12245380500 | 4490 | 4500 | 4500 | 4480 | 2863 |
| 404 | 20241008 | 123500 | 12232517045 | 4500 | 4495 | 4500 | 4475 | 18974 |
| 405 | 20241008 | 123400 | 12147301540 | 4495 | 4460 | 4500 | 4460 | 30526 |
| 406 | 20241008 | 123300 | 12010275585 | 4455 | 4460 | 4465 | 4435 | 24720 |
| 407 | 20241008 | 123200 | 11900236960 | 4440 | 4450 | 4460 | 4435 | 5799 |
| 408 | 20241008 | 123100 | 11874474560 | 4450 | 4465 | 4465 | 4420 | 5512 |
| 409 | 20241008 | 123000 | 11850016140 | 4470 | 4450 | 4485 | 4415 | 9996 |
| 410 | 20241008 | 122900 | 11805518690 | 4440 | 4460 | 4470 | 4410 | 28340 |
| 411 | 20241008 | 122800 | 11679664865 | 4470 | 4495 | 4500 | 4450 | 22572 |
| 412 | 20241008 | 122700 | 11578495040 | 4500 | 4450 | 4500 | 4450 | 30335 |
| 413 | 20241008 | 122600 | 11442385635 | 4445 | 4435 | 4465 | 4430 | 21831 |
| 414 | 20241008 | 122500 | 11345367365 | 4445 | 4490 | 4520 | 4350 | 82769 |
| 415 | 20241008 | 122400 | 10976462205 | 4490 | 4490 | 4560 | 4445 | 171019 |
| 416 | 20241008 | 122300 | 10205283875 | 4490 | 4395 | 4490 | 4385 | 88402 |
| 417 | 20241008 | 122200 | 9813357460 | 4400 | 4370 | 4400 | 4365 | 8371 |
| 418 | 20241008 | 122100 | 9776635010 | 4370 | 4370 | 4385 | 4360 | 7419 |
| 419 | 20241008 | 122000 | 9744229820 | 4375 | 4400 | 4405 | 4370 | 6109 |
| 420 | 20241008 | 121900 | 9717449435 | 4400 | 4395 | 4405 | 4385 | 6613 |
| 421 | 20241008 | 121800 | 9688369115 | 4385 | 4370 | 4395 | 4370 | 5392 |
| 422 | 20241008 | 121700 | 9664742475 | 4370 | 4395 | 4395 | 4370 | 6888 |
| 423 | 20241008 | 121600 | 9634607320 | 4395 | 4415 | 4415 | 4395 | 7835 |
| 424 | 20241008 | 121500 | 9600083205 | 4410 | 4420 | 4420 | 4410 | 5924 |
| 425 | 20241008 | 121400 | 9573939855 | 4420 | 4410 | 4420 | 4400 | 10062 |
| 426 | 20241008 | 121300 | 9529575955 | 4400 | 4405 | 4415 | 4400 | 14300 |
| 427 | 20241008 | 121200 | 9466500045 | 4400 | 4375 | 4420 | 4370 | 33908 |
| 428 | 20241008 | 121100 | 9317104300 | 4375 | 4340 | 4375 | 4335 | 9427 |
| 429 | 20241008 | 121000 | 9276018545 | 4340 | 4340 | 4340 | 4335 | 7098 |
| 430 | 20241008 | 120900 | 9245236930 | 4340 | 4340 | 4350 | 4340 | 3689 |
| 431 | 20241008 | 120800 | 9229220935 | 4340 | 4350 | 4355 | 4340 | 4840 |
| 432 | 20241008 | 120700 | 9208187995 | 4350 | 4375 | 4375 | 4345 | 7523 |
| 433 | 20241008 | 120600 | 9175427780 | 4375 | 4345 | 4385 | 4345 | 10974 |
| 434 | 20241008 | 120500 | 9127460685 | 4345 | 4330 | 4370 | 4330 | 9196 |
| 435 | 20241008 | 120400 | 9087403540 | 4330 | 4350 | 4350 | 4325 | 17471 |
| 436 | 20241008 | 120300 | 9011696755 | 4340 | 4350 | 4360 | 4335 | 9954 |
| 437 | 20241008 | 120200 | 8968443505 | 4350 | 4350 | 4370 | 4335 | 9965 |
| 438 | 20241008 | 120100 | 8925144390 | 4350 | 4365 | 4380 | 4335 | 18587 |
| 439 | 20241008 | 120000 | 8844253395 | 4365 | 4370 | 4390 | 4350 | 19030 |
| 440 | 20241008 | 115900 | 8761184905 | 4370 | 4375 | 4385 | 4365 | 14312 |
| 441 | 20241008 | 115800 | 8698625720 | 4375 | 4380 | 4390 | 4370 | 22836 |
| 442 | 20241008 | 115700 | 8598630630 | 4380 | 4415 | 4420 | 4380 | 27755 |
| 443 | 20241008 | 115600 | 8476776850 | 4415 | 4400 | 4435 | 4395 | 14820 |
| 444 | 20241008 | 115500 | 8411359660 | 4410 | 4385 | 4425 | 4380 | 31018 |
| 445 | 20241008 | 115400 | 8274924485 | 4385 | 4430 | 4435 | 4375 | 23246 |
| 446 | 20241008 | 115300 | 8172443680 | 4430 | 4430 | 4435 | 4425 | 9902 |
| 447 | 20241008 | 115200 | 8128591335 | 4430 | 4445 | 4450 | 4420 | 30329 |
| 448 | 20241008 | 115100 | 7994003635 | 4445 | 4450 | 4465 | 4440 | 33297 |
| 449 | 20241008 | 115000 | 7845869650 | 4450 | 4395 | 4465 | 4375 | 76557 |
| 450 | 20241008 | 114900 | 7507385365 | 4400 | 4410 | 4420 | 4395 | 28994 |
| 451 | 20241008 | 114800 | 7379590465 | 4410 | 4420 | 4430 | 4390 | 40401 |
| 452 | 20241008 | 114700 | 7201478960 | 4435 | 4375 | 4440 | 4370 | 78541 |
| 453 | 20241008 | 114600 | 6855329165 | 4370 | 4385 | 4385 | 4365 | 37298 |
| 454 | 20241008 | 114500 | 6692088885 | 4385 | 4305 | 4385 | 4300 | 56134 |
| 455 | 20241008 | 114400 | 6447690935 | 4310 | 4340 | 4340 | 4305 | 16376 |
| 456 | 20241008 | 114300 | 6376913935 | 4350 | 4315 | 4350 | 4280 | 27770 |
| 457 | 20241008 | 114200 | 6256673295 | 4315 | 4370 | 4380 | 4280 | 102764 |
| 458 | 20241008 | 114100 | 5810459775 | 4370 | 4315 | 4370 | 4300 | 94263 |
| 459 | 20241008 | 114000 | 5402469520 | 4315 | 4315 | 4315 | 4315 | 0 |
| 460 | 20241008 | 113900 | 5402469520 | 4315 | 4310 | 4315 | 4300 | 24947 |
| 461 | 20241008 | 113800 | 5294877285 | 4305 | 4285 | 4305 | 4270 | 31353 |
| 462 | 20241008 | 113700 | 5160228070 | 4285 | 4255 | 4285 | 4255 | 21012 |
| 463 | 20241008 | 113600 | 5070491220 | 4255 | 4295 | 4300 | 4255 | 32184 |
| 464 | 20241008 | 113500 | 4932482075 | 4295 | 4245 | 4295 | 4245 | 40462 |
| 465 | 20241008 | 113400 | 4759822705 | 4245 | 4195 | 4250 | 4190 | 23545 |
| 466 | 20241008 | 113300 | 4660279110 | 4195 | 4210 | 4235 | 4195 | 9257 |
| 467 | 20241008 | 113200 | 4621334275 | 4210 | 4225 | 4235 | 4210 | 11736 |
| 468 | 20241008 | 113100 | 4571776450 | 4220 | 4230 | 4240 | 4220 | 21427 |
| 469 | 20241008 | 113000 | 4481194745 | 4240 | 4270 | 4270 | 4230 | 23762 |
| 470 | 20241008 | 112900 | 4380304240 | 4270 | 4185 | 4270 | 4185 | 90554 |
| 471 | 20241008 | 112800 | 3998828000 | 4185 | 4185 | 4190 | 4180 | 8125 |
| 472 | 20241008 | 112700 | 3964813620 | 4185 | 4175 | 4190 | 4175 | 19566 |
| 473 | 20241008 | 112600 | 3883014140 | 4175 | 4150 | 4175 | 4145 | 17612 |
| 474 | 20241008 | 112500 | 3809776680 | 4150 | 4145 | 4150 | 4145 | 2825 |
| 475 | 20241008 | 112400 | 3798060615 | 4150 | 4150 | 4155 | 4140 | 9182 |
| 476 | 20241008 | 112300 | 3759981150 | 4155 | 4120 | 4155 | 4115 | 42543 |
| 477 | 20241008 | 112200 | 3583759855 | 4120 | 4110 | 4120 | 4110 | 3990 |
| 478 | 20241008 | 112100 | 3567360480 | 4110 | 4120 | 4120 | 4110 | 1821 |
| 479 | 20241008 | 112000 | 3559868590 | 4125 | 4115 | 4125 | 4110 | 939 |
| 480 | 20241008 | 111900 | 3556006140 | 4110 | 4090 | 4120 | 4090 | 4441 |
| 481 | 20241008 | 111800 | 3537779235 | 4100 | 4090 | 4105 | 4090 | 2362 |
| 482 | 20241008 | 111700 | 3528103910 | 4090 | 4095 | 4110 | 4085 | 4867 |
| 483 | 20241008 | 111600 | 3508175140 | 4095 | 4140 | 4140 | 4095 | 14813 |
| 484 | 20241008 | 111500 | 3447291200 | 4135 | 4145 | 4145 | 4110 | 6120 |
| 485 | 20241008 | 111400 | 3422042180 | 4145 | 4110 | 4145 | 4110 | 17773 |
| 486 | 20241008 | 111300 | 3348489800 | 4135 | 4120 | 4135 | 4105 | 11495 |
| 487 | 20241008 | 111200 | 3301085865 | 4125 | 4130 | 4140 | 4100 | 36630 |
| 488 | 20241008 | 111100 | 3150135760 | 4130 | 4120 | 4140 | 4120 | 5424 |
| 489 | 20241008 | 111000 | 3127734360 | 4120 | 4120 | 4130 | 4115 | 12609 |
| 490 | 20241008 | 110900 | 3075742660 | 4125 | 4125 | 4125 | 4120 | 2849 |
| 491 | 20241008 | 110800 | 3063990775 | 4125 | 4115 | 4130 | 4110 | 1372 |
| 492 | 20241008 | 110700 | 3058332735 | 4135 | 4135 | 4135 | 4110 | 4394 |
| 493 | 20241008 | 110600 | 3040194100 | 4120 | 4120 | 4120 | 4100 | 5643 |
| 494 | 20241008 | 110500 | 3016993055 | 4130 | 4140 | 4145 | 4120 | 14465 |
| 495 | 20241008 | 110400 | 2957159590 | 4145 | 4140 | 4145 | 4120 | 9952 |
| 496 | 20241008 | 110300 | 2916029475 | 4135 | 4100 | 4140 | 4100 | 54632 |
| 497 | 20241008 | 110200 | 2691416580 | 4100 | 4085 | 4100 | 4085 | 13788 |
| 498 | 20241008 | 110100 | 2634966005 | 4085 | 4075 | 4085 | 4075 | 4140 |
| 499 | 20241008 | 110000 | 2618058495 | 4080 | 4075 | 4080 | 4070 | 6745 |
| 500 | 20241008 | 105900 | 2590559690 | 4075 | 4080 | 4080 | 4075 | 1579 |
| 501 | 20241008 | 105800 | 2584120290 | 4080 | 4070 | 4085 | 4070 | 16321 |
| 502 | 20241008 | 105700 | 2517621180 | 4065 | 4060 | 4065 | 4060 | 7230 |
| 503 | 20241008 | 105600 | 2488255000 | 4060 | 4060 | 4060 | 4055 | 1031 |
| 504 | 20241008 | 105500 | 2484069790 | 4060 | 4060 | 4060 | 4060 | 101 |
| 505 | 20241008 | 105400 | 2483659730 | 4055 | 4055 | 4060 | 4055 | 1096 |
| 506 | 20241008 | 105300 | 2479215030 | 4060 | 4060 | 4060 | 4060 | 3365 |
| 507 | 20241008 | 105200 | 2465553130 | 4060 | 4055 | 4060 | 4050 | 1454 |
| 508 | 20241008 | 105100 | 2459655170 | 4055 | 4055 | 4055 | 4055 | 1116 |
| 509 | 20241008 | 105000 | 2455129790 | 4055 | 4055 | 4055 | 4050 | 1536 |
| 510 | 20241008 | 104900 | 2448908000 | 4055 | 4050 | 4055 | 4050 | 3395 |
| 511 | 20241008 | 104800 | 2435150260 | 4050 | 4055 | 4055 | 4050 | 120 |
| 512 | 20241008 | 104700 | 2434664160 | 4055 | 4045 | 4055 | 4045 | 2293 |
| 513 | 20241008 | 104600 | 2425371045 | 4055 | 4055 | 4055 | 4050 | 4761 |
| 514 | 20241008 | 104500 | 2406066090 | 4050 | 4060 | 4065 | 4050 | 765 |
| 515 | 20241008 | 104400 | 2402965990 | 4055 | 4060 | 4065 | 4055 | 5670 |
| 516 | 20241008 | 104300 | 2379945775 | 4060 | 4040 | 4065 | 4040 | 11334 |
| 517 | 20241008 | 104200 | 2333999375 | 4045 | 4040 | 4045 | 4040 | 198 |
| 518 | 20241008 | 104100 | 2333199450 | 4040 | 4035 | 4040 | 4035 | 829 |
| 519 | 20241008 | 104000 | 2329854420 | 4025 | 4025 | 4025 | 4025 | 2 |
| 520 | 20241008 | 103900 | 2329846370 | 4040 | 4040 | 4045 | 4015 | 4057 |
| 521 | 20241008 | 103800 | 2313464855 | 4035 | 4040 | 4040 | 4020 | 1080 |
| 522 | 20241008 | 103700 | 2309107230 | 4040 | 4020 | 4040 | 4020 | 4465 |
| 523 | 20241008 | 103600 | 2291151850 | 4040 | 4035 | 4040 | 4020 | 694 |
| 524 | 20241008 | 103500 | 2288351450 | 4020 | 4035 | 4035 | 4020 | 2054 |
| 525 | 20241008 | 103400 | 2280080130 | 4025 | 4040 | 4040 | 4025 | 2249 |
| 526 | 20241008 | 103300 | 2270996960 | 4040 | 4045 | 4050 | 4040 | 718 |
| 527 | 20241008 | 103200 | 2268092940 | 4050 | 4045 | 4050 | 4040 | 1614 |
| 528 | 20241008 | 103100 | 2261561435 | 4030 | 4045 | 4050 | 4030 | 1471 |
| 529 | 20241008 | 103000 | 2255621030 | 4045 | 4020 | 4050 | 4020 | 17031 |
| 530 | 20241008 | 102900 | 2186826440 | 4020 | 4015 | 4020 | 4015 | 2543 |
| 531 | 20241008 | 102800 | 2176604230 | 4010 | 4010 | 4010 | 4005 | 2172 |
| 532 | 20241008 | 102700 | 2167894805 | 4015 | 4010 | 4015 | 4010 | 2753 |
| 533 | 20241008 | 102600 | 2156843020 | 4010 | 4015 | 4015 | 4010 | 12 |
| 534 | 20241008 | 102500 | 2156794890 | 4015 | 4015 | 4015 | 4010 | 31 |
| 535 | 20241008 | 102400 | 2156670435 | 4005 | 4005 | 4005 | 4000 | 2190 |
| 536 | 20241008 | 102300 | 2147903375 | 4005 | 4005 | 4005 | 4000 | 2070 |
| 537 | 20241008 | 102200 | 2139615525 | 4015 | 4015 | 4015 | 4010 | 190 |
| 538 | 20241008 | 102100 | 2138852680 | 4015 | 4005 | 4020 | 4005 | 844 |
| 539 | 20241008 | 102000 | 2135460800 | 4005 | 4020 | 4020 | 4005 | 1100 |
| 540 | 20241008 | 101900 | 2131052645 | 4020 | 4025 | 4025 | 4020 | 521 |
| 541 | 20241008 | 101800 | 2128958220 | 4020 | 4020 | 4020 | 4020 | 150 |
| 542 | 20241008 | 101700 | 2128355220 | 4020 | 4025 | 4025 | 4020 | 361 |
| 543 | 20241008 | 101600 | 2126903985 | 4030 | 4015 | 4030 | 4015 | 1790 |
| 544 | 20241008 | 101500 | 2119713575 | 4010 | 4010 | 4010 | 4000 | 233 |
| 545 | 20241008 | 101400 | 2118779335 | 4000 | 4005 | 4005 | 3995 | 840 |
| 546 | 20241008 | 101300 | 2115420030 | 4000 | 4000 | 4015 | 4000 | 92 |
| 547 | 20241008 | 101200 | 2115050740 | 4015 | 4015 | 4015 | 4015 | 76 |
| 548 | 20241008 | 101100 | 2114745600 | 3995 | 3995 | 3995 | 3995 | 167 |
| 549 | 20241008 | 101000 | 2114078435 | 3990 | 4000 | 4025 | 3990 | 2530 |
| 550 | 20241008 | 100900 | 2103941535 | 4000 | 4000 | 4015 | 4000 | 1466 |
| 551 | 20241008 | 100800 | 2098074645 | 4000 | 3985 | 4010 | 3980 | 1118 |
| 552 | 20241008 | 100700 | 2093621645 | 4020 | 4015 | 4025 | 3980 | 2912 |
| 553 | 20241008 | 100600 | 2081959155 | 4020 | 4010 | 4020 | 3970 | 13249 |
| 554 | 20241008 | 100500 | 2028943675 | 4020 | 4015 | 4020 | 4010 | 7792 |
| 555 | 20241008 | 100400 | 1997679785 | 4015 | 4025 | 4025 | 4015 | 2128 |
| 556 | 20241008 | 100300 | 1989120260 | 4025 | 4030 | 4035 | 4025 | 2640 |
| 557 | 20241008 | 100200 | 1978484895 | 4030 | 4035 | 4040 | 4030 | 4347 |
| 558 | 20241008 | 100100 | 1960949910 | 4035 | 4035 | 4035 | 4030 | 709 |
| 559 | 20241008 | 100000 | 1958091035 | 4035 | 4030 | 4035 | 4030 | 5646 |
| 560 | 20241008 | 095900 | 1935337650 | 4030 | 4035 | 4035 | 4025 | 5125 |
| 561 | 20241008 | 095800 | 1914684635 | 4030 | 4030 | 4030 | 4030 | 2377 |
| 562 | 20241008 | 095700 | 1905105325 | 4045 | 4050 | 4050 | 4030 | 4488 |
| 563 | 20241008 | 095600 | 1886988665 | 4055 | 4065 | 4065 | 4055 | 8806 |
| 564 | 20241008 | 095500 | 1851211940 | 4065 | 4065 | 4080 | 4065 | 3567 |
| 565 | 20241008 | 095400 | 1836695705 | 4070 | 4090 | 4090 | 4065 | 12135 |
| 566 | 20241008 | 095300 | 1787194155 | 4085 | 4070 | 4085 | 4060 | 19188 |
| 567 | 20241008 | 095200 | 1708977190 | 4065 | 4060 | 4070 | 4040 | 3273 |
| 568 | 20241008 | 095100 | 1695697450 | 4060 | 4050 | 4060 | 4035 | 7429 |
| 569 | 20241008 | 095000 | 1665610095 | 4050 | 4050 | 4055 | 4040 | 2855 |
| 570 | 20241008 | 094900 | 1654045665 | 4050 | 4040 | 4050 | 4040 | 1380 |
| 571 | 20241008 | 094800 | 1648457755 | 4040 | 4045 | 4055 | 4040 | 535 |
| 572 | 20241008 | 094700 | 1646293350 | 4035 | 4050 | 4050 | 4035 | 2357 |
| 573 | 20241008 | 094600 | 1636765340 | 4055 | 4075 | 4080 | 4055 | 8010 |
| 574 | 20241008 | 094500 | 1604178205 | 4075 | 4085 | 4085 | 4045 | 6578 |
| 575 | 20241008 | 094400 | 1577357095 | 4085 | 4075 | 4090 | 4020 | 24126 |
| 576 | 20241008 | 094300 | 1479109465 | 4080 | 4065 | 4080 | 4060 | 19069 |
| 577 | 20241008 | 094200 | 1401551000 | 4065 | 4065 | 4065 | 4055 | 8252 |
| 578 | 20241008 | 094100 | 1368025320 | 4065 | 4040 | 4065 | 4025 | 19053 |
| 579 | 20241008 | 094000 | 1290853785 | 4040 | 4030 | 4040 | 4030 | 1351 |
| 580 | 20241008 | 093900 | 1285405940 | 4030 | 4030 | 4040 | 4030 | 228 |
| 581 | 20241008 | 093800 | 1284486110 | 4040 | 4030 | 4040 | 4025 | 2159 |
| 582 | 20241008 | 093700 | 1275776395 | 4030 | 4055 | 4055 | 4025 | 13169 |
| 583 | 20241008 | 093600 | 1222570915 | 4050 | 4035 | 4050 | 4030 | 7011 |
| 584 | 20241008 | 093500 | 1194197040 | 4035 | 4030 | 4040 | 4030 | 922 |
| 585 | 20241008 | 093400 | 1190473210 | 4025 | 4020 | 4035 | 4015 | 1577 |
| 586 | 20241008 | 093300 | 1184136600 | 4020 | 4045 | 4050 | 4015 | 3768 |
| 587 | 20241008 | 093200 | 1168924805 | 4015 | 4000 | 4050 | 4000 | 10863 |
| 588 | 20241008 | 093100 | 1125264030 | 3995 | 3975 | 3995 | 3975 | 1597 |
| 589 | 20241008 | 093000 | 1118890425 | 3975 | 3970 | 3975 | 3960 | 8288 |
| 590 | 20241008 | 092900 | 1085990630 | 3955 | 3965 | 3980 | 3950 | 4202 |
| 591 | 20241008 | 092800 | 1069362875 | 3965 | 3975 | 3980 | 3965 | 5230 |
| 592 | 20241008 | 092700 | 1048595395 | 3980 | 3995 | 4010 | 3975 | 7571 |
| 593 | 20241008 | 092600 | 1018411180 | 4000 | 4010 | 4015 | 4000 | 2100 |
| 594 | 20241008 | 092500 | 1009996365 | 4010 | 4000 | 4010 | 4000 | 105 |
| 595 | 20241008 | 092400 | 1009575345 | 4000 | 3995 | 4000 | 3995 | 3910 |
| 596 | 20241008 | 092300 | 993937870 | 3990 | 4025 | 4035 | 3990 | 12680 |
| 597 | 20241008 | 092200 | 943206950 | 4020 | 4035 | 4065 | 4020 | 5427 |
| 598 | 20241008 | 092100 | 921308550 | 4060 | 4075 | 4100 | 4030 | 29351 |
| 599 | 20241008 | 092000 | 802138705 | 4095 | 4035 | 4105 | 4030 | 39559 |
| 600 | 20241008 | 091900 | 641002385 | 4030 | 4040 | 4040 | 4000 | 12690 |
| 601 | 20241008 | 091800 | 590026745 | 4040 | 3960 | 4050 | 3950 | 27399 |
| 602 | 20241008 | 091700 | 480623040 | 3960 | 3960 | 3970 | 3955 | 2628 |
| 603 | 20241008 | 091600 | 470207105 | 3965 | 3955 | 3965 | 3950 | 2686 |
| 604 | 20241008 | 091500 | 459575600 | 3950 | 3935 | 3950 | 3935 | 5951 |
| 605 | 20241008 | 091400 | 436127090 | 3940 | 3940 | 3945 | 3940 | 1973 |
| 606 | 20241008 | 091300 | 428353315 | 3940 | 3925 | 3940 | 3920 | 4473 |
| 607 | 20241008 | 091200 | 410775475 | 3925 | 3925 | 3925 | 3925 | 1575 |
| 608 | 20241008 | 091100 | 404593600 | 3920 | 3920 | 3920 | 3920 | 1477 |
| 609 | 20241008 | 091000 | 398803760 | 3920 | 3880 | 3920 | 3880 | 9531 |
| 610 | 20241008 | 090900 | 361593195 | 3880 | 3885 | 3905 | 3880 | 2042 |
| 611 | 20241008 | 090800 | 353658360 | 3910 | 3900 | 3920 | 3885 | 6282 |
| 612 | 20241008 | 090700 | 329163210 | 3920 | 3910 | 3935 | 3900 | 6608 |
| 613 | 20241008 | 090600 | 303330150 | 3935 | 3920 | 3945 | 3905 | 14052 |
| 614 | 20241008 | 090500 | 248239555 | 3925 | 3975 | 3980 | 3925 | 10303 |
| 615 | 20241008 | 090400 | 207645540 | 3975 | 3940 | 3975 | 3925 | 5032 |
| 616 | 20241008 | 090300 | 187794740 | 3940 | 3900 | 3940 | 3900 | 4335 |
| 617 | 20241008 | 090200 | 170811745 | 3900 | 3865 | 3900 | 3865 | 21336 |
| 618 | 20241008 | 090100 | 87715005 | 3855 | 3850 | 3865 | 3815 | 6613 |
| 619 | 20241008 | 090000 | 62237550 | 3855 | 3925 | 3925 | 3850 | 15926 |