31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 3 | 20241010 | 191100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241010 | 191000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241010 | 190900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241010 | 190800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241010 | 190700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241010 | 190600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241010 | 190500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241010 | 190400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241010 | 190300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241010 | 190200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241010 | 190100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241010 | 190000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241010 | 185900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241010 | 185800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241010 | 185700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241010 | 185600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241010 | 185500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241010 | 185400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241010 | 185300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241010 | 185200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241010 | 185100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241010 | 185000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241010 | 184900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241010 | 184800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241010 | 184700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241010 | 184600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241010 | 184500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241010 | 184400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241010 | 184300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241010 | 184200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 33 | 20241010 | 184100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241010 | 184000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241010 | 183900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241010 | 183800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241010 | 183700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241010 | 183600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241010 | 183500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241010 | 183400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241010 | 183300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241010 | 183200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241010 | 183100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241010 | 183000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241010 | 182900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241010 | 182800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241010 | 182700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241010 | 182600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241010 | 182500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241010 | 182400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241010 | 182300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241010 | 182200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241010 | 182100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241010 | 182000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241010 | 181900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241010 | 181800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241010 | 181700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241010 | 181600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241010 | 181500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241010 | 181400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241010 | 181300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241010 | 181200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 63 | 20241010 | 181100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241010 | 181000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241010 | 180900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241010 | 180800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241010 | 180700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241010 | 180600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241010 | 180500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241010 | 180400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241010 | 180300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241010 | 180200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241010 | 180100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241010 | 180000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241010 | 175900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241010 | 175800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241010 | 175700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241010 | 175600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241010 | 175500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241010 | 175400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241010 | 175300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241010 | 175200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241010 | 175100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241010 | 175000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241010 | 174900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241010 | 174800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241010 | 174700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241010 | 174600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241010 | 174500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241010 | 174400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241010 | 174300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241010 | 174200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 93 | 20241010 | 174100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241010 | 174000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241010 | 173900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241010 | 173800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241010 | 173700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241010 | 173600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241010 | 173500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241010 | 173400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241010 | 173300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241010 | 173200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241010 | 173100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241010 | 173000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241010 | 172900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241010 | 172800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241010 | 172700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241010 | 172600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241010 | 172500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241010 | 172400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241010 | 172300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241010 | 172200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241010 | 172100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241010 | 172000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241010 | 171900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241010 | 171800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241010 | 171700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241010 | 171600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241010 | 171500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241010 | 171400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241010 | 171300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241010 | 171200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 123 | 20241010 | 171100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241010 | 171000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241010 | 170900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241010 | 170800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241010 | 170700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241010 | 170600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241010 | 170500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241010 | 170400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241010 | 170300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241010 | 170200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241010 | 170100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241010 | 170000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241010 | 165900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241010 | 165800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241010 | 165700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241010 | 165600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241010 | 165500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241010 | 165400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241010 | 165300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241010 | 165200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241010 | 165100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241010 | 165000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241010 | 164900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241010 | 164800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241010 | 164700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241010 | 164600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241010 | 164500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241010 | 164400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241010 | 164300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241010 | 164200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 153 | 20241010 | 164100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241010 | 164000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241010 | 163900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241010 | 163800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241010 | 163700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241010 | 163600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241010 | 163500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241010 | 163400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241010 | 163300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241010 | 163200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241010 | 163100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241010 | 163000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241010 | 162900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241010 | 162800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241010 | 162700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241010 | 162600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241010 | 162500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241010 | 162400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241010 | 162300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241010 | 162200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241010 | 162100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241010 | 162000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241010 | 161900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241010 | 161800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241010 | 161700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241010 | 161600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241010 | 161500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241010 | 161400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241010 | 161300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241010 | 161200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 183 | 20241010 | 161100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241010 | 161000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241010 | 160900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241010 | 160800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241010 | 160700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241010 | 160600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241010 | 160500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241010 | 160400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241010 | 160300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241010 | 160200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241010 | 160100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241010 | 160000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241010 | 155900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241010 | 155800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241010 | 155700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241010 | 155600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241010 | 155500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241010 | 155400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241010 | 155300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241010 | 155200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241010 | 155100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241010 | 155000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241010 | 154900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241010 | 154800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241010 | 154700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241010 | 154600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241010 | 154500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241010 | 154400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241010 | 154300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241010 | 154200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 213 | 20241010 | 154100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241010 | 154000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241010 | 153900 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241010 | 153800 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241010 | 153700 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241010 | 153600 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241010 | 153500 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241010 | 153400 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241010 | 153300 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241010 | 153200 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241010 | 153100 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241010 | 153000 | 14431105365 | 4580 | 4580 | 4580 | 4580 | 13461 |
| 225 | 20241010 | 152900 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241010 | 152800 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241010 | 152700 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241010 | 152600 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241010 | 152500 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241010 | 152400 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241010 | 152300 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241010 | 152200 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241010 | 152100 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241010 | 152000 | 14369453985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241010 | 151900 | 14369453985 | 4580 | 4570 | 4580 | 4565 | 13176 |
| 236 | 20241010 | 151800 | 14309203890 | 4570 | 4565 | 4570 | 4560 | 4303 |
| 237 | 20241010 | 151700 | 14289546990 | 4565 | 4570 | 4570 | 4560 | 17595 |
| 238 | 20241010 | 151600 | 14209209760 | 4565 | 4570 | 4570 | 4560 | 9905 |
| 239 | 20241010 | 151500 | 14164022475 | 4570 | 4580 | 4580 | 4570 | 4596 |
| 240 | 20241010 | 151400 | 14143003185 | 4580 | 4580 | 4580 | 4575 | 396 |
| 241 | 20241010 | 151300 | 14141190140 | 4580 | 4565 | 4580 | 4565 | 2025 |
| 242 | 20241010 | 151200 | 14131931710 | 4565 | 4580 | 4580 | 4565 | 3303 |
| 243 | 20241010 | 151100 | 14116839305 | 4580 | 4580 | 4585 | 4570 | 11966 |
| 244 | 20241010 | 151000 | 14062116650 | 4585 | 4585 | 4590 | 4585 | 2608 |
| 245 | 20241010 | 150900 | 14050158945 | 4585 | 4585 | 4585 | 4575 | 1040 |
| 246 | 20241010 | 150800 | 14045390795 | 4580 | 4580 | 4580 | 4575 | 2822 |
| 247 | 20241010 | 150700 | 14032471825 | 4590 | 4580 | 4595 | 4570 | 2713 |
| 248 | 20241010 | 150600 | 14020011515 | 4565 | 4590 | 4590 | 4565 | 13247 |
| 249 | 20241010 | 150500 | 13959417545 | 4590 | 4595 | 4595 | 4585 | 4902 |
| 250 | 20241010 | 150400 | 13936930930 | 4595 | 4600 | 4610 | 4590 | 12370 |
| 251 | 20241010 | 150300 | 13880016445 | 4595 | 4590 | 4595 | 4590 | 1534 |
| 252 | 20241010 | 150200 | 13872968990 | 4590 | 4585 | 4590 | 4585 | 2371 |
| 253 | 20241010 | 150100 | 13862087850 | 4585 | 4590 | 4590 | 4585 | 1035 |
| 254 | 20241010 | 150000 | 13857337210 | 4590 | 4585 | 4590 | 4585 | 1211 |
| 255 | 20241010 | 145900 | 13851783915 | 4585 | 4580 | 4585 | 4580 | 1501 |
| 256 | 20241010 | 145800 | 13844905830 | 4580 | 4575 | 4580 | 4575 | 6515 |
| 257 | 20241010 | 145700 | 13815068285 | 4575 | 4580 | 4580 | 4570 | 1376 |
| 258 | 20241010 | 145600 | 13808775580 | 4575 | 4570 | 4580 | 4570 | 1689 |
| 259 | 20241010 | 145500 | 13801054550 | 4570 | 4575 | 4575 | 4570 | 3303 |
| 260 | 20241010 | 145400 | 13785956280 | 4575 | 4570 | 4575 | 4570 | 513 |
| 261 | 20241010 | 145300 | 13783611315 | 4570 | 4575 | 4575 | 4570 | 2817 |
| 262 | 20241010 | 145200 | 13770737245 | 4575 | 4575 | 4575 | 4570 | 911 |
| 263 | 20241010 | 145100 | 13766569440 | 4575 | 4575 | 4575 | 4570 | 2329 |
| 264 | 20241010 | 145000 | 13755919265 | 4575 | 4575 | 4575 | 4575 | 2417 |
| 265 | 20241010 | 144900 | 13744861490 | 4575 | 4575 | 4575 | 4575 | 1401 |
| 266 | 20241010 | 144800 | 13738451915 | 4575 | 4575 | 4580 | 4575 | 1380 |
| 267 | 20241010 | 144700 | 13732138400 | 4575 | 4580 | 4580 | 4575 | 23 |
| 268 | 20241010 | 144600 | 13732033135 | 4575 | 4575 | 4575 | 4575 | 346 |
| 269 | 20241010 | 144500 | 13730450185 | 4575 | 4580 | 4580 | 4570 | 2630 |
| 270 | 20241010 | 144400 | 13718418365 | 4575 | 4580 | 4580 | 4575 | 3158 |
| 271 | 20241010 | 144300 | 13703970505 | 4580 | 4580 | 4580 | 4575 | 648 |
| 272 | 20241010 | 144200 | 13701004095 | 4575 | 4575 | 4575 | 4575 | 667 |
| 273 | 20241010 | 144100 | 13697952570 | 4575 | 4570 | 4580 | 4570 | 2366 |
| 274 | 20241010 | 144000 | 13687128215 | 4575 | 4580 | 4580 | 4575 | 3044 |
| 275 | 20241010 | 143900 | 13673198595 | 4580 | 4580 | 4585 | 4580 | 413 |
| 276 | 20241010 | 143800 | 13671307050 | 4580 | 4580 | 4580 | 4575 | 880 |
| 277 | 20241010 | 143700 | 13667278350 | 4580 | 4585 | 4585 | 4575 | 3450 |
| 278 | 20241010 | 143600 | 13651470500 | 4585 | 4585 | 4585 | 4585 | 187 |
| 279 | 20241010 | 143500 | 13650613105 | 4585 | 4575 | 4585 | 4575 | 550 |
| 280 | 20241010 | 143400 | 13648093260 | 4565 | 4585 | 4590 | 4565 | 761 |
| 281 | 20241010 | 143300 | 13644610115 | 4585 | 4575 | 4585 | 4570 | 2044 |
| 282 | 20241010 | 143200 | 13635264155 | 4590 | 4580 | 4590 | 4580 | 838 |
| 283 | 20241010 | 143100 | 13631417785 | 4570 | 4575 | 4585 | 4570 | 1976 |
| 284 | 20241010 | 143000 | 13622372000 | 4570 | 4575 | 4580 | 4565 | 11567 |
| 285 | 20241010 | 142900 | 13569518915 | 4580 | 4580 | 4580 | 4580 | 764 |
| 286 | 20241010 | 142800 | 13566019795 | 4580 | 4580 | 4585 | 4580 | 1360 |
| 287 | 20241010 | 142700 | 13559784330 | 4585 | 4580 | 4585 | 4580 | 372 |
| 288 | 20241010 | 142600 | 13558080505 | 4590 | 4580 | 4590 | 4580 | 1337 |
| 289 | 20241010 | 142500 | 13551949800 | 4585 | 4585 | 4590 | 4585 | 403 |
| 290 | 20241010 | 142400 | 13550100545 | 4590 | 4585 | 4590 | 4580 | 2559 |
| 291 | 20241010 | 142300 | 13538365290 | 4580 | 4580 | 4585 | 4580 | 185 |
| 292 | 20241010 | 142200 | 13537517980 | 4580 | 4580 | 4590 | 4575 | 4405 |
| 293 | 20241010 | 142100 | 13517339885 | 4580 | 4585 | 4585 | 4580 | 15300 |
| 294 | 20241010 | 142000 | 13447260120 | 4590 | 4590 | 4590 | 4590 | 34 |
| 295 | 20241010 | 141900 | 13447104060 | 4590 | 4580 | 4590 | 4580 | 11496 |
| 296 | 20241010 | 141800 | 13394402585 | 4580 | 4580 | 4585 | 4580 | 876 |
| 297 | 20241010 | 141700 | 13390390005 | 4580 | 4585 | 4585 | 4580 | 1113 |
| 298 | 20241010 | 141600 | 13385292400 | 4580 | 4590 | 4590 | 4580 | 2348 |
| 299 | 20241010 | 141500 | 13374530085 | 4590 | 4590 | 4590 | 4585 | 373 |
| 300 | 20241010 | 141400 | 13372818720 | 4585 | 4585 | 4590 | 4585 | 4591 |
| 301 | 20241010 | 141300 | 13351768975 | 4585 | 4585 | 4600 | 4585 | 3671 |
| 302 | 20241010 | 141200 | 13334933530 | 4590 | 4600 | 4600 | 4590 | 2597 |
| 303 | 20241010 | 141100 | 13323012980 | 4600 | 4595 | 4600 | 4595 | 1264 |
| 304 | 20241010 | 141000 | 13317204440 | 4595 | 4595 | 4595 | 4590 | 609 |
| 305 | 20241010 | 140900 | 13314406305 | 4590 | 4590 | 4590 | 4590 | 6563 |
| 306 | 20241010 | 140800 | 13284282135 | 4590 | 4595 | 4595 | 4590 | 795 |
| 307 | 20241010 | 140700 | 13280632085 | 4595 | 4600 | 4600 | 4590 | 2936 |
| 308 | 20241010 | 140600 | 13267154045 | 4600 | 4600 | 4600 | 4595 | 1248 |
| 309 | 20241010 | 140500 | 13261415745 | 4600 | 4605 | 4605 | 4600 | 445 |
| 310 | 20241010 | 140400 | 13259367050 | 4605 | 4595 | 4605 | 4590 | 2192 |
| 311 | 20241010 | 140300 | 13249294935 | 4595 | 4600 | 4610 | 4595 | 1196 |
| 312 | 20241010 | 140200 | 13243793235 | 4600 | 4600 | 4610 | 4595 | 6004 |
| 313 | 20241010 | 140100 | 13216182305 | 4595 | 4590 | 4600 | 4590 | 909 |
| 314 | 20241010 | 140000 | 13212007785 | 4595 | 4600 | 4600 | 4595 | 7029 |
| 315 | 20241010 | 135900 | 13179702680 | 4610 | 4610 | 4610 | 4610 | 1 |
| 316 | 20241010 | 135800 | 13179698070 | 4600 | 4600 | 4600 | 4600 | 1466 |
| 317 | 20241010 | 135700 | 13172954470 | 4600 | 4605 | 4610 | 4600 | 2946 |
| 318 | 20241010 | 135600 | 13159395765 | 4605 | 4610 | 4610 | 4605 | 316 |
| 319 | 20241010 | 135500 | 13157939490 | 4615 | 4615 | 4615 | 4615 | 244 |
| 320 | 20241010 | 135400 | 13156813430 | 4620 | 4620 | 4625 | 4620 | 217 |
| 321 | 20241010 | 135300 | 13155810425 | 4625 | 4620 | 4625 | 4610 | 1492 |
| 322 | 20241010 | 135200 | 13148915655 | 4605 | 4600 | 4625 | 4600 | 1221 |
| 323 | 20241010 | 135100 | 13143277370 | 4600 | 4600 | 4600 | 4600 | 2477 |
| 324 | 20241010 | 135000 | 13131883170 | 4620 | 4610 | 4620 | 4600 | 8829 |
| 325 | 20241010 | 134900 | 13091262435 | 4600 | 4605 | 4630 | 4600 | 11241 |
| 326 | 20241010 | 134800 | 13039533520 | 4605 | 4610 | 4630 | 4605 | 8049 |
| 327 | 20241010 | 134700 | 13002456070 | 4610 | 4625 | 4625 | 4610 | 4701 |
| 328 | 20241010 | 134600 | 12980756270 | 4625 | 4625 | 4625 | 4625 | 772 |
| 329 | 20241010 | 134500 | 12977185770 | 4625 | 4625 | 4625 | 4625 | 216 |
| 330 | 20241010 | 134400 | 12976186770 | 4625 | 4620 | 4625 | 4620 | 373 |
| 331 | 20241010 | 134300 | 12974462260 | 4625 | 4630 | 4630 | 4625 | 2006 |
| 332 | 20241010 | 134200 | 12965184495 | 4630 | 4635 | 4640 | 4630 | 1882 |
| 333 | 20241010 | 134100 | 12956470020 | 4630 | 4650 | 4650 | 4630 | 4232 |
| 334 | 20241010 | 134000 | 12936825385 | 4650 | 4650 | 4650 | 4645 | 1406 |
| 335 | 20241010 | 133900 | 12930287945 | 4650 | 4650 | 4650 | 4645 | 1240 |
| 336 | 20241010 | 133800 | 12924522080 | 4645 | 4645 | 4645 | 4645 | 1158 |
| 337 | 20241010 | 133700 | 12919143170 | 4645 | 4640 | 4645 | 4640 | 643 |
| 338 | 20241010 | 133600 | 12916156440 | 4645 | 4645 | 4645 | 4640 | 70 |
| 339 | 20241010 | 133500 | 12915831400 | 4645 | 4645 | 4650 | 4645 | 630 |
| 340 | 20241010 | 133400 | 12912905045 | 4645 | 4640 | 4645 | 4640 | 285 |
| 341 | 20241010 | 133300 | 12911582495 | 4640 | 4650 | 4650 | 4640 | 2131 |
| 342 | 20241010 | 133200 | 12901690640 | 4650 | 4640 | 4650 | 4640 | 2407 |
| 343 | 20241010 | 133100 | 12890513580 | 4640 | 4630 | 4640 | 4630 | 3775 |
| 344 | 20241010 | 133000 | 12873018265 | 4630 | 4635 | 4635 | 4630 | 739 |
| 345 | 20241010 | 132900 | 12869594460 | 4630 | 4635 | 4635 | 4630 | 582 |
| 346 | 20241010 | 132800 | 12866898860 | 4635 | 4635 | 4635 | 4630 | 15 |
| 347 | 20241010 | 132700 | 12866829385 | 4635 | 4640 | 4640 | 4635 | 848 |
| 348 | 20241010 | 132600 | 12862898320 | 4645 | 4645 | 4645 | 4645 | 105 |
| 349 | 20241010 | 132500 | 12862410595 | 4645 | 4645 | 4645 | 4645 | 224 |
| 350 | 20241010 | 132400 | 12861370115 | 4645 | 4635 | 4645 | 4630 | 1634 |
| 351 | 20241010 | 132300 | 12853789095 | 4640 | 4640 | 4640 | 4640 | 0 |
| 352 | 20241010 | 132200 | 12853789095 | 4640 | 4640 | 4645 | 4630 | 497 |
| 353 | 20241010 | 132100 | 12851484610 | 4640 | 4635 | 4640 | 4635 | 1278 |
| 354 | 20241010 | 132000 | 12845556995 | 4635 | 4635 | 4635 | 4635 | 486 |
| 355 | 20241010 | 131900 | 12843304385 | 4635 | 4630 | 4635 | 4630 | 180 |
| 356 | 20241010 | 131800 | 12842470485 | 4630 | 4630 | 4650 | 4630 | 597 |
| 357 | 20241010 | 131700 | 12839700375 | 4645 | 4645 | 4655 | 4645 | 684 |
| 358 | 20241010 | 131600 | 12836520660 | 4650 | 4640 | 4660 | 4640 | 539 |
| 359 | 20241010 | 131500 | 12834012245 | 4625 | 4650 | 4665 | 4620 | 9228 |
| 360 | 20241010 | 131400 | 12791224035 | 4650 | 4650 | 4650 | 4650 | 259 |
| 361 | 20241010 | 131300 | 12790019685 | 4650 | 4650 | 4650 | 4650 | 248 |
| 362 | 20241010 | 131200 | 12788866485 | 4655 | 4660 | 4660 | 4655 | 778 |
| 363 | 20241010 | 131100 | 12785241075 | 4660 | 4650 | 4660 | 4650 | 828 |
| 364 | 20241010 | 131000 | 12781382855 | 4650 | 4650 | 4650 | 4650 | 1405 |
| 365 | 20241010 | 130900 | 12774849605 | 4660 | 4650 | 4660 | 4650 | 598 |
| 366 | 20241010 | 130800 | 12772067955 | 4660 | 4660 | 4660 | 4655 | 441 |
| 367 | 20241010 | 130700 | 12770014965 | 4660 | 4660 | 4665 | 4660 | 2519 |
| 368 | 20241010 | 130600 | 12758273365 | 4660 | 4655 | 4660 | 4650 | 919 |
| 369 | 20241010 | 130500 | 12753992205 | 4655 | 4670 | 4670 | 4655 | 790 |
| 370 | 20241010 | 130400 | 12750313705 | 4675 | 4675 | 4675 | 4675 | 15 |
| 371 | 20241010 | 130300 | 12750243580 | 4675 | 4675 | 4675 | 4675 | 94 |
| 372 | 20241010 | 130200 | 12749804130 | 4675 | 4675 | 4675 | 4670 | 1529 |
| 373 | 20241010 | 130100 | 12742656075 | 4675 | 4675 | 4685 | 4675 | 4708 |
| 374 | 20241010 | 130000 | 12720626135 | 4655 | 4630 | 4675 | 4630 | 8117 |
| 375 | 20241010 | 125900 | 12682870070 | 4625 | 4630 | 4630 | 4625 | 1057 |
| 376 | 20241010 | 125800 | 12677981385 | 4630 | 4625 | 4630 | 4625 | 57 |
| 377 | 20241010 | 125700 | 12677717755 | 4625 | 4620 | 4630 | 4620 | 668 |
| 378 | 20241010 | 125600 | 12674631455 | 4620 | 4620 | 4625 | 4615 | 961 |
| 379 | 20241010 | 125500 | 12670191390 | 4615 | 4620 | 4620 | 4615 | 5489 |
| 380 | 20241010 | 125400 | 12644838920 | 4620 | 4630 | 4630 | 4620 | 4892 |
| 381 | 20241010 | 125300 | 12622208000 | 4630 | 4635 | 4640 | 4630 | 2481 |
| 382 | 20241010 | 125200 | 12610709340 | 4635 | 4640 | 4640 | 4635 | 1015 |
| 383 | 20241010 | 125100 | 12606003445 | 4640 | 4655 | 4655 | 4640 | 267 |
| 384 | 20241010 | 125000 | 12604761575 | 4660 | 4640 | 4660 | 4640 | 1068 |
| 385 | 20241010 | 124900 | 12599791210 | 4640 | 4640 | 4650 | 4640 | 1374 |
| 386 | 20241010 | 124800 | 12593407945 | 4645 | 4645 | 4645 | 4640 | 935 |
| 387 | 20241010 | 124700 | 12589069135 | 4645 | 4645 | 4645 | 4640 | 3852 |
| 388 | 20241010 | 124600 | 12571190570 | 4645 | 4650 | 4650 | 4645 | 4978 |
| 389 | 20241010 | 124500 | 12548045030 | 4650 | 4660 | 4660 | 4650 | 4857 |
| 390 | 20241010 | 124400 | 12525441420 | 4660 | 4665 | 4665 | 4660 | 771 |
| 391 | 20241010 | 124300 | 12521846945 | 4670 | 4670 | 4675 | 4670 | 599 |
| 392 | 20241010 | 124200 | 12519048510 | 4670 | 4670 | 4675 | 4670 | 711 |
| 393 | 20241010 | 124100 | 12515725660 | 4670 | 4675 | 4675 | 4670 | 212 |
| 394 | 20241010 | 124000 | 12514735125 | 4675 | 4675 | 4675 | 4670 | 428 |
| 395 | 20241010 | 123900 | 12512734525 | 4670 | 4670 | 4680 | 4665 | 7707 |
| 396 | 20241010 | 123800 | 12476738410 | 4670 | 4660 | 4670 | 4650 | 2007 |
| 397 | 20241010 | 123700 | 12467383745 | 4660 | 4670 | 4675 | 4650 | 421 |
| 398 | 20241010 | 123600 | 12465419670 | 4680 | 4670 | 4680 | 4670 | 2949 |
| 399 | 20241010 | 123500 | 12451628340 | 4680 | 4660 | 4680 | 4660 | 1912 |
| 400 | 20241010 | 123400 | 12442700625 | 4660 | 4640 | 4660 | 4640 | 474 |
| 401 | 20241010 | 123300 | 12440492985 | 4660 | 4645 | 4660 | 4640 | 1449 |
| 402 | 20241010 | 123200 | 12433764965 | 4640 | 4660 | 4660 | 4640 | 406 |
| 403 | 20241010 | 123100 | 12431873405 | 4660 | 4660 | 4660 | 4635 | 19922 |
| 404 | 20241010 | 123000 | 12339268270 | 4660 | 4660 | 4670 | 4660 | 533 |
| 405 | 20241010 | 122900 | 12336784360 | 4660 | 4660 | 4675 | 4660 | 1023 |
| 406 | 20241010 | 122800 | 12332016625 | 4660 | 4660 | 4660 | 4660 | 2560 |
| 407 | 20241010 | 122700 | 12320087025 | 4660 | 4670 | 4670 | 4660 | 3051 |
| 408 | 20241010 | 122600 | 12305854015 | 4665 | 4665 | 4665 | 4660 | 786 |
| 409 | 20241010 | 122500 | 12302190875 | 4665 | 4665 | 4675 | 4665 | 3019 |
| 410 | 20241010 | 122400 | 12288106170 | 4665 | 4670 | 4670 | 4665 | 2466 |
| 411 | 20241010 | 122300 | 12276598625 | 4675 | 4675 | 4680 | 4675 | 528 |
| 412 | 20241010 | 122200 | 12274129680 | 4675 | 4675 | 4685 | 4675 | 1011 |
| 413 | 20241010 | 122100 | 12269402950 | 4675 | 4675 | 4675 | 4675 | 37 |
| 414 | 20241010 | 122000 | 12269229975 | 4675 | 4675 | 4685 | 4675 | 343 |
| 415 | 20241010 | 121900 | 12267625855 | 4675 | 4670 | 4675 | 4670 | 6372 |
| 416 | 20241010 | 121800 | 12237866050 | 4675 | 4680 | 4690 | 4675 | 5083 |
| 417 | 20241010 | 121700 | 12214086325 | 4675 | 4685 | 4685 | 4675 | 2854 |
| 418 | 20241010 | 121600 | 12200730505 | 4685 | 4695 | 4695 | 4675 | 156 |
| 419 | 20241010 | 121500 | 12200000005 | 4675 | 4690 | 4695 | 4675 | 3290 |
| 420 | 20241010 | 121400 | 12184597465 | 4690 | 4695 | 4695 | 4690 | 423 |
| 421 | 20241010 | 121300 | 12182612980 | 4700 | 4700 | 4700 | 4690 | 396 |
| 422 | 20241010 | 121200 | 12180755655 | 4700 | 4690 | 4700 | 4690 | 762 |
| 423 | 20241010 | 121100 | 12177176860 | 4690 | 4710 | 4710 | 4690 | 3622 |
| 424 | 20241010 | 121000 | 12160170640 | 4710 | 4710 | 4710 | 4700 | 1183 |
| 425 | 20241010 | 120900 | 12154608880 | 4710 | 4710 | 4715 | 4710 | 4648 |
| 426 | 20241010 | 120800 | 12132716200 | 4710 | 4710 | 4715 | 4710 | 4615 |
| 427 | 20241010 | 120700 | 12110967870 | 4715 | 4720 | 4720 | 4715 | 1259 |
| 428 | 20241010 | 120600 | 12105031555 | 4720 | 4715 | 4725 | 4715 | 3230 |
| 429 | 20241010 | 120500 | 12089776740 | 4715 | 4700 | 4725 | 4700 | 14090 |
| 430 | 20241010 | 120400 | 12023304960 | 4685 | 4705 | 4710 | 4685 | 1164 |
| 431 | 20241010 | 120300 | 12017832055 | 4700 | 4705 | 4710 | 4700 | 3196 |
| 432 | 20241010 | 120200 | 12002806770 | 4710 | 4710 | 4710 | 4705 | 544 |
| 433 | 20241010 | 120100 | 12000246515 | 4715 | 4710 | 4715 | 4710 | 1940 |
| 434 | 20241010 | 120000 | 11991106625 | 4710 | 4715 | 4715 | 4710 | 1954 |
| 435 | 20241010 | 115900 | 11981899470 | 4715 | 4705 | 4715 | 4705 | 2958 |
| 436 | 20241010 | 115800 | 11967957405 | 4705 | 4680 | 4705 | 4680 | 14662 |
| 437 | 20241010 | 115700 | 11899110850 | 4685 | 4690 | 4690 | 4685 | 319 |
| 438 | 20241010 | 115600 | 11897616155 | 4685 | 4685 | 4690 | 4680 | 998 |
| 439 | 20241010 | 115500 | 11892939195 | 4685 | 4675 | 4685 | 4670 | 1924 |
| 440 | 20241010 | 115400 | 11883946845 | 4675 | 4675 | 4675 | 4670 | 1302 |
| 441 | 20241010 | 115300 | 11877860000 | 4670 | 4660 | 4670 | 4660 | 1132 |
| 442 | 20241010 | 115200 | 11872573815 | 4660 | 4660 | 4665 | 4660 | 1903 |
| 443 | 20241010 | 115100 | 11863700775 | 4660 | 4660 | 4665 | 4655 | 6111 |
| 444 | 20241010 | 115000 | 11835224580 | 4660 | 4680 | 4685 | 4660 | 4031 |
| 445 | 20241010 | 114900 | 11816384195 | 4680 | 4655 | 4680 | 4655 | 5023 |
| 446 | 20241010 | 114800 | 11792962755 | 4660 | 4660 | 4660 | 4655 | 1149 |
| 447 | 20241010 | 114700 | 11787612200 | 4660 | 4675 | 4675 | 4660 | 7964 |
| 448 | 20241010 | 114600 | 11750445805 | 4680 | 4685 | 4685 | 4675 | 1145 |
| 449 | 20241010 | 114500 | 11745090215 | 4680 | 4690 | 4690 | 4680 | 2273 |
| 450 | 20241010 | 114400 | 11734447015 | 4690 | 4685 | 4695 | 4685 | 1127 |
| 451 | 20241010 | 114300 | 11729165390 | 4685 | 4700 | 4700 | 4685 | 4277 |
| 452 | 20241010 | 114200 | 11709070115 | 4710 | 4710 | 4715 | 4700 | 4686 |
| 453 | 20241010 | 114100 | 11687014050 | 4710 | 4710 | 4715 | 4705 | 3069 |
| 454 | 20241010 | 114000 | 11672560765 | 4710 | 4685 | 4710 | 4685 | 2464 |
| 455 | 20241010 | 113900 | 11660974925 | 4680 | 4690 | 4710 | 4680 | 6663 |
| 456 | 20241010 | 113800 | 11629665390 | 4690 | 4675 | 4690 | 4675 | 3032 |
| 457 | 20241010 | 113700 | 11615472350 | 4680 | 4675 | 4685 | 4670 | 953 |
| 458 | 20241010 | 113600 | 11611011740 | 4670 | 4665 | 4680 | 4660 | 6470 |
| 459 | 20241010 | 113500 | 11580812650 | 4665 | 4685 | 4690 | 4655 | 8065 |
| 460 | 20241010 | 113400 | 11543145840 | 4690 | 4690 | 4695 | 4685 | 6141 |
| 461 | 20241010 | 113300 | 11514358360 | 4690 | 4745 | 4750 | 4680 | 26551 |
| 462 | 20241010 | 113200 | 11388722450 | 4745 | 4750 | 4750 | 4745 | 5219 |
| 463 | 20241010 | 113100 | 11363952890 | 4745 | 4750 | 4750 | 4745 | 11006 |
| 464 | 20241010 | 113000 | 11311694645 | 4750 | 4740 | 4750 | 4740 | 17553 |
| 465 | 20241010 | 112900 | 11228353505 | 4740 | 4740 | 4750 | 4735 | 27452 |
| 466 | 20241010 | 112800 | 11098125760 | 4740 | 4715 | 4740 | 4715 | 23490 |
| 467 | 20241010 | 112700 | 10986956395 | 4710 | 4725 | 4725 | 4705 | 6743 |
| 468 | 20241010 | 112600 | 10955155430 | 4725 | 4725 | 4735 | 4715 | 20222 |
| 469 | 20241010 | 112500 | 10859607000 | 4720 | 4705 | 4725 | 4705 | 17083 |
| 470 | 20241010 | 112400 | 10779047105 | 4705 | 4690 | 4705 | 4690 | 12635 |
| 471 | 20241010 | 112300 | 10719711990 | 4690 | 4695 | 4695 | 4690 | 3741 |
| 472 | 20241010 | 112200 | 10702148805 | 4695 | 4685 | 4700 | 4685 | 7160 |
| 473 | 20241010 | 112100 | 10668547355 | 4685 | 4670 | 4685 | 4660 | 5572 |
| 474 | 20241010 | 112000 | 10642491650 | 4670 | 4670 | 4670 | 4655 | 16147 |
| 475 | 20241010 | 111900 | 10567217610 | 4665 | 4690 | 4690 | 4665 | 20092 |
| 476 | 20241010 | 111800 | 10473189190 | 4690 | 4690 | 4695 | 4685 | 7099 |
| 477 | 20241010 | 111700 | 10439912725 | 4695 | 4690 | 4695 | 4680 | 1729 |
| 478 | 20241010 | 111600 | 10431803520 | 4680 | 4700 | 4715 | 4675 | 17171 |
| 479 | 20241010 | 111500 | 10351185250 | 4700 | 4675 | 4700 | 4675 | 18296 |
| 480 | 20241010 | 111400 | 10265381300 | 4685 | 4670 | 4695 | 4660 | 16342 |
| 481 | 20241010 | 111300 | 10188801060 | 4670 | 4660 | 4675 | 4650 | 11730 |
| 482 | 20241010 | 111200 | 10134093210 | 4665 | 4675 | 4675 | 4655 | 8026 |
| 483 | 20241010 | 111100 | 10096622015 | 4670 | 4665 | 4680 | 4660 | 10093 |
| 484 | 20241010 | 111000 | 10049521260 | 4670 | 4685 | 4690 | 4660 | 8228 |
| 485 | 20241010 | 110900 | 10011016820 | 4685 | 4670 | 4685 | 4655 | 29963 |
| 486 | 20241010 | 110800 | 9870986300 | 4670 | 4610 | 4670 | 4610 | 29399 |
| 487 | 20241010 | 110700 | 9734381315 | 4610 | 4600 | 4610 | 4600 | 4261 |
| 488 | 20241010 | 110600 | 9714760315 | 4600 | 4595 | 4605 | 4595 | 1614 |
| 489 | 20241010 | 110500 | 9707343340 | 4595 | 4600 | 4605 | 4595 | 1512 |
| 490 | 20241010 | 110400 | 9700382655 | 4605 | 4590 | 4605 | 4570 | 10396 |
| 491 | 20241010 | 110300 | 9652612795 | 4590 | 4590 | 4595 | 4590 | 5189 |
| 492 | 20241010 | 110200 | 9628793240 | 4590 | 4590 | 4590 | 4585 | 2549 |
| 493 | 20241010 | 110100 | 9617093540 | 4580 | 4565 | 4580 | 4565 | 2155 |
| 494 | 20241010 | 110000 | 9607227325 | 4575 | 4560 | 4575 | 4560 | 7952 |
| 495 | 20241010 | 105900 | 9570917145 | 4560 | 4555 | 4565 | 4545 | 5582 |
| 496 | 20241010 | 105800 | 9545472280 | 4560 | 4560 | 4560 | 4555 | 1140 |
| 497 | 20241010 | 105700 | 9540276475 | 4560 | 4555 | 4565 | 4555 | 2740 |
| 498 | 20241010 | 105600 | 9527786560 | 4555 | 4540 | 4555 | 4530 | 1890 |
| 499 | 20241010 | 105500 | 9519198860 | 4540 | 4525 | 4540 | 4520 | 5363 |
| 500 | 20241010 | 105400 | 9494941445 | 4525 | 4540 | 4540 | 4525 | 618 |
| 501 | 20241010 | 105300 | 9492144755 | 4525 | 4525 | 4535 | 4525 | 9506 |
| 502 | 20241010 | 105200 | 9449095675 | 4525 | 4530 | 4540 | 4525 | 8318 |
| 503 | 20241010 | 105100 | 9411405750 | 4535 | 4535 | 4540 | 4530 | 3032 |
| 504 | 20241010 | 105000 | 9397656450 | 4530 | 4540 | 4540 | 4530 | 6175 |
| 505 | 20241010 | 104900 | 9369659030 | 4535 | 4535 | 4545 | 4535 | 3737 |
| 506 | 20241010 | 104800 | 9352710505 | 4535 | 4545 | 4545 | 4535 | 3151 |
| 507 | 20241010 | 104700 | 9338415065 | 4545 | 4550 | 4550 | 4545 | 927 |
| 508 | 20241010 | 104600 | 9334201225 | 4550 | 4540 | 4550 | 4535 | 13869 |
| 509 | 20241010 | 104500 | 9271258900 | 4535 | 4540 | 4540 | 4535 | 7931 |
| 510 | 20241010 | 104400 | 9235281530 | 4540 | 4555 | 4555 | 4535 | 10624 |
| 511 | 20241010 | 104300 | 9186995050 | 4560 | 4555 | 4560 | 4550 | 185 |
| 512 | 20241010 | 104200 | 9186153055 | 4560 | 4555 | 4560 | 4540 | 9678 |
| 513 | 20241010 | 104100 | 9142154210 | 4560 | 4550 | 4565 | 4550 | 871 |
| 514 | 20241010 | 104000 | 9138189120 | 4555 | 4575 | 4575 | 4545 | 9002 |
| 515 | 20241010 | 103900 | 9097204030 | 4575 | 4565 | 4580 | 4565 | 3612 |
| 516 | 20241010 | 103800 | 9080682570 | 4560 | 4555 | 4570 | 4555 | 1902 |
| 517 | 20241010 | 103700 | 9072007360 | 4555 | 4560 | 4560 | 4545 | 1548 |
| 518 | 20241010 | 103600 | 9064955370 | 4545 | 4555 | 4555 | 4545 | 14215 |
| 519 | 20241010 | 103500 | 9000264390 | 4560 | 4570 | 4570 | 4555 | 19525 |
| 520 | 20241010 | 103400 | 8911196950 | 4570 | 4580 | 4590 | 4570 | 18721 |
| 521 | 20241010 | 103300 | 8825568050 | 4580 | 4605 | 4605 | 4580 | 13732 |
| 522 | 20241010 | 103200 | 8762514305 | 4605 | 4600 | 4605 | 4600 | 5070 |
| 523 | 20241010 | 103100 | 8739179915 | 4600 | 4610 | 4615 | 4600 | 5946 |
| 524 | 20241010 | 103000 | 8711788690 | 4610 | 4615 | 4620 | 4610 | 1462 |
| 525 | 20241010 | 102900 | 8705042435 | 4615 | 4610 | 4620 | 4600 | 8221 |
| 526 | 20241010 | 102800 | 8667124355 | 4610 | 4600 | 4610 | 4600 | 2924 |
| 527 | 20241010 | 102700 | 8653663085 | 4605 | 4600 | 4610 | 4595 | 5190 |
| 528 | 20241010 | 102600 | 8629764830 | 4595 | 4610 | 4610 | 4595 | 5887 |
| 529 | 20241010 | 102500 | 8602677275 | 4610 | 4590 | 4610 | 4580 | 4432 |
| 530 | 20241010 | 102400 | 8582329080 | 4585 | 4580 | 4585 | 4570 | 8270 |
| 531 | 20241010 | 102300 | 8544483590 | 4575 | 4580 | 4590 | 4575 | 8624 |
| 532 | 20241010 | 102200 | 8505025760 | 4575 | 4585 | 4585 | 4575 | 13966 |
| 533 | 20241010 | 102100 | 8441050240 | 4580 | 4590 | 4595 | 4580 | 8620 |
| 534 | 20241010 | 102000 | 8401513625 | 4595 | 4625 | 4625 | 4590 | 16659 |
| 535 | 20241010 | 101900 | 8324848865 | 4615 | 4635 | 4635 | 4615 | 1310 |
| 536 | 20241010 | 101800 | 8318794755 | 4640 | 4625 | 4640 | 4625 | 2603 |
| 537 | 20241010 | 101700 | 8306730560 | 4625 | 4640 | 4645 | 4625 | 6395 |
| 538 | 20241010 | 101600 | 8277064975 | 4640 | 4640 | 4655 | 4640 | 6542 |
| 539 | 20241010 | 101500 | 8246646290 | 4650 | 4625 | 4655 | 4605 | 11718 |
| 540 | 20241010 | 101400 | 8192220885 | 4605 | 4605 | 4625 | 4595 | 6434 |
| 541 | 20241010 | 101300 | 8162585940 | 4610 | 4605 | 4620 | 4600 | 5201 |
| 542 | 20241010 | 101200 | 8138637640 | 4605 | 4635 | 4635 | 4600 | 6444 |
| 543 | 20241010 | 101100 | 8108955505 | 4615 | 4610 | 4640 | 4595 | 13416 |
| 544 | 20241010 | 101000 | 8047057540 | 4620 | 4635 | 4635 | 4605 | 14172 |
| 545 | 20241010 | 100900 | 7981596660 | 4625 | 4655 | 4665 | 4625 | 17168 |
| 546 | 20241010 | 100800 | 7901895725 | 4655 | 4695 | 4695 | 4655 | 12157 |
| 547 | 20241010 | 100700 | 7845096090 | 4695 | 4695 | 4700 | 4695 | 7548 |
| 548 | 20241010 | 100600 | 7809645105 | 4695 | 4675 | 4695 | 4670 | 6417 |
| 549 | 20241010 | 100500 | 7779617165 | 4670 | 4690 | 4695 | 4660 | 8039 |
| 550 | 20241010 | 100400 | 7742032050 | 4695 | 4670 | 4700 | 4670 | 6436 |
| 551 | 20241010 | 100300 | 7711859275 | 4675 | 4680 | 4690 | 4655 | 23915 |
| 552 | 20241010 | 100200 | 7600165755 | 4690 | 4670 | 4700 | 4650 | 34977 |
| 553 | 20241010 | 100100 | 7436510980 | 4660 | 4720 | 4720 | 4650 | 34330 |
| 554 | 20241010 | 100000 | 7275869615 | 4700 | 4760 | 4765 | 4675 | 58624 |
| 555 | 20241010 | 095900 | 6999049610 | 4765 | 4775 | 4775 | 4735 | 85155 |
| 556 | 20241010 | 095800 | 6593995180 | 4775 | 4670 | 4775 | 4670 | 122632 |
| 557 | 20241010 | 095700 | 6013666910 | 4665 | 4635 | 4670 | 4635 | 33487 |
| 558 | 20241010 | 095600 | 5858005725 | 4635 | 4630 | 4640 | 4625 | 8133 |
| 559 | 20241010 | 095500 | 5820338360 | 4630 | 4630 | 4630 | 4615 | 1981 |
| 560 | 20241010 | 095400 | 5811180220 | 4630 | 4610 | 4640 | 4600 | 10728 |
| 561 | 20241010 | 095300 | 5761519340 | 4610 | 4610 | 4620 | 4610 | 2756 |
| 562 | 20241010 | 095200 | 5748810290 | 4610 | 4595 | 4610 | 4595 | 1497 |
| 563 | 20241010 | 095100 | 5741925245 | 4610 | 4610 | 4610 | 4595 | 11196 |
| 564 | 20241010 | 095000 | 5690347730 | 4615 | 4620 | 4630 | 4610 | 894 |
| 565 | 20241010 | 094900 | 5686220485 | 4620 | 4625 | 4635 | 4620 | 13095 |
| 566 | 20241010 | 094800 | 5625558865 | 4635 | 4615 | 4640 | 4615 | 22501 |
| 567 | 20241010 | 094700 | 5521387525 | 4620 | 4620 | 4625 | 4615 | 4542 |
| 568 | 20241010 | 094600 | 5500408120 | 4620 | 4625 | 4630 | 4610 | 4313 |
| 569 | 20241010 | 094500 | 5480472050 | 4625 | 4590 | 4625 | 4590 | 5574 |
| 570 | 20241010 | 094400 | 5454821590 | 4590 | 4590 | 4615 | 4580 | 6576 |
| 571 | 20241010 | 094300 | 5424587725 | 4575 | 4570 | 4590 | 4570 | 1381 |
| 572 | 20241010 | 094200 | 5418271805 | 4590 | 4575 | 4595 | 4570 | 14997 |
| 573 | 20241010 | 094100 | 5349662335 | 4575 | 4615 | 4615 | 4575 | 3541 |
| 574 | 20241010 | 094000 | 5333425805 | 4610 | 4575 | 4620 | 4570 | 25207 |
| 575 | 20241010 | 093900 | 5217569600 | 4575 | 4600 | 4605 | 4570 | 19376 |
| 576 | 20241010 | 093800 | 5128714650 | 4600 | 4610 | 4620 | 4595 | 7669 |
| 577 | 20241010 | 093700 | 5093360605 | 4590 | 4595 | 4610 | 4585 | 10026 |
| 578 | 20241010 | 093600 | 5047305475 | 4595 | 4580 | 4595 | 4565 | 8701 |
| 579 | 20241010 | 093500 | 5007461370 | 4565 | 4575 | 4580 | 4560 | 26483 |
| 580 | 20241010 | 093400 | 4886321070 | 4575 | 4615 | 4620 | 4575 | 36364 |
| 581 | 20241010 | 093300 | 4719110040 | 4630 | 4650 | 4650 | 4615 | 11218 |
| 582 | 20241010 | 093200 | 4667194470 | 4650 | 4645 | 4655 | 4645 | 10306 |
| 583 | 20241010 | 093100 | 4619252755 | 4645 | 4655 | 4655 | 4640 | 5287 |
| 584 | 20241010 | 093000 | 4594663045 | 4655 | 4680 | 4685 | 4635 | 16992 |
| 585 | 20241010 | 092900 | 4515390645 | 4680 | 4655 | 4690 | 4645 | 16737 |
| 586 | 20241010 | 092800 | 4437197795 | 4670 | 4630 | 4700 | 4630 | 52694 |
| 587 | 20241010 | 092700 | 4190939745 | 4645 | 4625 | 4655 | 4605 | 22761 |
| 588 | 20241010 | 092600 | 4085540610 | 4630 | 4610 | 4640 | 4590 | 11803 |
| 589 | 20241010 | 092500 | 4031185740 | 4605 | 4605 | 4640 | 4600 | 15397 |
| 590 | 20241010 | 092400 | 3960045185 | 4605 | 4630 | 4640 | 4605 | 14310 |
| 591 | 20241010 | 092300 | 3893865200 | 4625 | 4665 | 4670 | 4610 | 27238 |
| 592 | 20241010 | 092200 | 3767627560 | 4665 | 4640 | 4675 | 4640 | 42198 |
| 593 | 20241010 | 092100 | 3571240000 | 4640 | 4615 | 4645 | 4600 | 14734 |
| 594 | 20241010 | 092000 | 3502975545 | 4630 | 4615 | 4645 | 4590 | 21692 |
| 595 | 20241010 | 091900 | 3402763255 | 4615 | 4580 | 4620 | 4570 | 25169 |
| 596 | 20241010 | 091800 | 3286999055 | 4585 | 4585 | 4590 | 4560 | 27431 |
| 597 | 20241010 | 091700 | 3161426870 | 4590 | 4595 | 4600 | 4580 | 8141 |
| 598 | 20241010 | 091600 | 3124092155 | 4600 | 4565 | 4600 | 4550 | 14987 |
| 599 | 20241010 | 091500 | 3055440825 | 4560 | 4570 | 4585 | 4550 | 16054 |
| 600 | 20241010 | 091400 | 2982121060 | 4565 | 4620 | 4650 | 4565 | 47215 |
| 601 | 20241010 | 091300 | 2764857720 | 4620 | 4590 | 4645 | 4585 | 28209 |
| 602 | 20241010 | 091200 | 2634753755 | 4590 | 4580 | 4615 | 4550 | 32492 |
| 603 | 20241010 | 091100 | 2485994975 | 4585 | 4650 | 4665 | 4585 | 106516 |
| 604 | 20241010 | 091000 | 1993051970 | 4660 | 4550 | 4670 | 4550 | 89913 |
| 605 | 20241010 | 090900 | 1577519820 | 4550 | 4515 | 4550 | 4510 | 21879 |
| 606 | 20241010 | 090800 | 1478323135 | 4520 | 4495 | 4530 | 4495 | 35719 |
| 607 | 20241010 | 090700 | 1317213650 | 4500 | 4520 | 4520 | 4495 | 18629 |
| 608 | 20241010 | 090600 | 1233340955 | 4515 | 4525 | 4570 | 4485 | 35855 |
| 609 | 20241010 | 090500 | 1071252460 | 4525 | 4565 | 4580 | 4525 | 49077 |
| 610 | 20241010 | 090400 | 847694185 | 4560 | 4480 | 4575 | 4480 | 30837 |
| 611 | 20241010 | 090300 | 707712975 | 4490 | 4430 | 4490 | 4430 | 13557 |
| 612 | 20241010 | 090200 | 647350215 | 4440 | 4450 | 4455 | 4420 | 28972 |
| 613 | 20241010 | 090100 | 518729115 | 4450 | 4505 | 4520 | 4450 | 34031 |
| 614 | 20241010 | 090000 | 366325180 | 4485 | 4525 | 4525 | 4445 | 81403 |