29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 3 | 20241104 | 191000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241104 | 190900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241104 | 190800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241104 | 190700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241104 | 190600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241104 | 190500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241104 | 190400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241104 | 190300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241104 | 190200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241104 | 190100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241104 | 190000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241104 | 185900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241104 | 185800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241104 | 185700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241104 | 185600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241104 | 185500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241104 | 185400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241104 | 185300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241104 | 185200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241104 | 185100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241104 | 185000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241104 | 184900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241104 | 184800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241104 | 184700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241104 | 184600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241104 | 184500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241104 | 184400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241104 | 184300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241104 | 184200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241104 | 184100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 33 | 20241104 | 184000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241104 | 183900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241104 | 183800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241104 | 183700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241104 | 183600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241104 | 183500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241104 | 183400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241104 | 183300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241104 | 183200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241104 | 183100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241104 | 183000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241104 | 182900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241104 | 182800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241104 | 182700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241104 | 182600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241104 | 182500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241104 | 182400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241104 | 182300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241104 | 182200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241104 | 182100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241104 | 182000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241104 | 181900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241104 | 181800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241104 | 181700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241104 | 181600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241104 | 181500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241104 | 181400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241104 | 181300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241104 | 181200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241104 | 181100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 63 | 20241104 | 181000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241104 | 180900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241104 | 180800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241104 | 180700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241104 | 180600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241104 | 180500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241104 | 180400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241104 | 180300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241104 | 180200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241104 | 180100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241104 | 180000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241104 | 175900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241104 | 175800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241104 | 175700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241104 | 175600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241104 | 175500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241104 | 175400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241104 | 175300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241104 | 175200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241104 | 175100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241104 | 175000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241104 | 174900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241104 | 174800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241104 | 174700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241104 | 174600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241104 | 174500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241104 | 174400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241104 | 174300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241104 | 174200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241104 | 174100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 93 | 20241104 | 174000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241104 | 173900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241104 | 173800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241104 | 173700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241104 | 173600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241104 | 173500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241104 | 173400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241104 | 173300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241104 | 173200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241104 | 173100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241104 | 173000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241104 | 172900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241104 | 172800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241104 | 172700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241104 | 172600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241104 | 172500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241104 | 172400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241104 | 172300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241104 | 172200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241104 | 172100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241104 | 172000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241104 | 171900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241104 | 171800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241104 | 171700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241104 | 171600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241104 | 171500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241104 | 171400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241104 | 171300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241104 | 171200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241104 | 171100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 123 | 20241104 | 171000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241104 | 170900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241104 | 170800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241104 | 170700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241104 | 170600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241104 | 170500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241104 | 170400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241104 | 170300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241104 | 170200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241104 | 170100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241104 | 170000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241104 | 165900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241104 | 165800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241104 | 165700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241104 | 165600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241104 | 165500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241104 | 165400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241104 | 165300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241104 | 165200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241104 | 165100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241104 | 165000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241104 | 164900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241104 | 164800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241104 | 164700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241104 | 164600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241104 | 164500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241104 | 164400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241104 | 164300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241104 | 164200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241104 | 164100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 153 | 20241104 | 164000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241104 | 163900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241104 | 163800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241104 | 163700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241104 | 163600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241104 | 163500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241104 | 163400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241104 | 163300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241104 | 163200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241104 | 163100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241104 | 163000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241104 | 162900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241104 | 162800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241104 | 162700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241104 | 162600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241104 | 162500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241104 | 162400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241104 | 162300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241104 | 162200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241104 | 162100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241104 | 162000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241104 | 161900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241104 | 161800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241104 | 161700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241104 | 161600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241104 | 161500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241104 | 161400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241104 | 161300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241104 | 161200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241104 | 161100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 183 | 20241104 | 161000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241104 | 160900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241104 | 160800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241104 | 160700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241104 | 160600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241104 | 160500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241104 | 160400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241104 | 160300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241104 | 160200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241104 | 160100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241104 | 160000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241104 | 155900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241104 | 155800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241104 | 155700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241104 | 155600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241104 | 155500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241104 | 155400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241104 | 155300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241104 | 155200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241104 | 155100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241104 | 155000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241104 | 154900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241104 | 154800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241104 | 154700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241104 | 154600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241104 | 154500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241104 | 154400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241104 | 154300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241104 | 154200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241104 | 154100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 213 | 20241104 | 154000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241104 | 153900 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241104 | 153800 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241104 | 153700 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20241104 | 153600 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20241104 | 153500 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20241104 | 153400 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241104 | 153300 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241104 | 153200 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241104 | 153100 | 899557215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241104 | 153000 | 899557215 | 3720 | 3720 | 3720 | 3720 | 2140 |
| 224 | 20241104 | 152900 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241104 | 152800 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241104 | 152700 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241104 | 152600 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241104 | 152500 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241104 | 152400 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241104 | 152300 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241104 | 152200 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241104 | 152100 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241104 | 152000 | 891596415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241104 | 151900 | 891596415 | 3715 | 3715 | 3720 | 3715 | 1151 |
| 235 | 20241104 | 151800 | 887319715 | 3705 | 3715 | 3715 | 3705 | 615 |
| 236 | 20241104 | 151700 | 885037670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241104 | 151600 | 885037670 | 3715 | 3710 | 3715 | 3705 | 933 |
| 238 | 20241104 | 151500 | 881580415 | 3710 | 3710 | 3710 | 3710 | 14 |
| 239 | 20241104 | 151400 | 881528475 | 3715 | 3715 | 3715 | 3715 | 81 |
| 240 | 20241104 | 151300 | 881227560 | 3715 | 3710 | 3715 | 3710 | 1000 |
| 241 | 20241104 | 151200 | 877515560 | 3705 | 3715 | 3715 | 3705 | 543 |
| 242 | 20241104 | 151100 | 875503615 | 3715 | 3710 | 3715 | 3710 | 162 |
| 243 | 20241104 | 151000 | 874902580 | 3710 | 3710 | 3710 | 3710 | 9 |
| 244 | 20241104 | 150900 | 874869190 | 3710 | 3710 | 3710 | 3710 | 27 |
| 245 | 20241104 | 150800 | 874769020 | 3710 | 3710 | 3710 | 3710 | 16 |
| 246 | 20241104 | 150700 | 874709660 | 3710 | 3705 | 3710 | 3705 | 394 |
| 247 | 20241104 | 150600 | 873248055 | 3705 | 3705 | 3705 | 3705 | 62 |
| 248 | 20241104 | 150500 | 873018345 | 3705 | 3705 | 3705 | 3705 | 5 |
| 249 | 20241104 | 150400 | 872999820 | 3710 | 3710 | 3710 | 3710 | 8 |
| 250 | 20241104 | 150300 | 872970140 | 3715 | 3705 | 3715 | 3705 | 2008 |
| 251 | 20241104 | 150200 | 865530420 | 3710 | 3715 | 3715 | 3710 | 135 |
| 252 | 20241104 | 150100 | 865029565 | 3720 | 3720 | 3720 | 3715 | 3 |
| 253 | 20241104 | 150000 | 865018410 | 3705 | 3705 | 3705 | 3705 | 117 |
| 254 | 20241104 | 145900 | 864584925 | 3705 | 3705 | 3705 | 3705 | 160 |
| 255 | 20241104 | 145800 | 863992125 | 3705 | 3705 | 3705 | 3700 | 219 |
| 256 | 20241104 | 145700 | 863180825 | 3705 | 3710 | 3710 | 3705 | 880 |
| 257 | 20241104 | 145600 | 859918310 | 3710 | 3710 | 3710 | 3710 | 1614 |
| 258 | 20241104 | 145500 | 853930370 | 3720 | 3720 | 3720 | 3720 | 1 |
| 259 | 20241104 | 145400 | 853926650 | 3720 | 3720 | 3720 | 3720 | 1 |
| 260 | 20241104 | 145300 | 853922930 | 3710 | 3710 | 3710 | 3710 | 900 |
| 261 | 20241104 | 145200 | 850583930 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20241104 | 145100 | 850583930 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20241104 | 145000 | 850583930 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20241104 | 144900 | 850583930 | 3710 | 3710 | 3710 | 3710 | 2 |
| 265 | 20241104 | 144800 | 850576510 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20241104 | 144700 | 850576510 | 3710 | 3710 | 3710 | 3710 | 1 |
| 267 | 20241104 | 144600 | 850572800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20241104 | 144500 | 850572800 | 3710 | 3710 | 3710 | 3710 | 304 |
| 269 | 20241104 | 144400 | 849444960 | 3710 | 3705 | 3710 | 3705 | 103 |
| 270 | 20241104 | 144300 | 849063060 | 3705 | 3705 | 3705 | 3705 | 37 |
| 271 | 20241104 | 144200 | 848925975 | 3710 | 3710 | 3710 | 3710 | 3 |
| 272 | 20241104 | 144100 | 848914845 | 3710 | 3710 | 3710 | 3710 | 0 |
| 273 | 20241104 | 144000 | 848914845 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20241104 | 143900 | 848914845 | 3710 | 3720 | 3720 | 3710 | 9 |
| 275 | 20241104 | 143800 | 848881445 | 3705 | 3715 | 3715 | 3705 | 100 |
| 276 | 20241104 | 143700 | 848510445 | 3700 | 3700 | 3700 | 3700 | 30 |
| 277 | 20241104 | 143600 | 848399445 | 3700 | 3705 | 3705 | 3700 | 1000 |
| 278 | 20241104 | 143500 | 844694865 | 3705 | 3705 | 3705 | 3705 | 52 |
| 279 | 20241104 | 143400 | 844502205 | 3705 | 3715 | 3715 | 3705 | 49 |
| 280 | 20241104 | 143300 | 844320650 | 3715 | 3710 | 3715 | 3710 | 1001 |
| 281 | 20241104 | 143200 | 840606935 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20241104 | 143100 | 840606935 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20241104 | 143000 | 840606935 | 3720 | 3715 | 3720 | 3715 | 2 |
| 284 | 20241104 | 142900 | 840599500 | 3715 | 3715 | 3715 | 3715 | 14 |
| 285 | 20241104 | 142800 | 840547490 | 3715 | 3710 | 3715 | 3705 | 441 |
| 286 | 20241104 | 142700 | 838912930 | 3715 | 3710 | 3715 | 3710 | 6 |
| 287 | 20241104 | 142600 | 838890645 | 3715 | 3715 | 3715 | 3715 | 5 |
| 288 | 20241104 | 142500 | 838872070 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20241104 | 142400 | 838872070 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20241104 | 142300 | 838872070 | 3715 | 3710 | 3720 | 3710 | 848 |
| 291 | 20241104 | 142200 | 835719250 | 3720 | 3710 | 3720 | 3710 | 201 |
| 292 | 20241104 | 142100 | 834971540 | 3720 | 3720 | 3720 | 3720 | 172 |
| 293 | 20241104 | 142000 | 834331700 | 3720 | 3720 | 3720 | 3720 | 413 |
| 294 | 20241104 | 141900 | 832795340 | 3730 | 3715 | 3730 | 3715 | 313 |
| 295 | 20241104 | 141800 | 831632350 | 3705 | 3715 | 3715 | 3705 | 955 |
| 296 | 20241104 | 141700 | 828090075 | 3710 | 3710 | 3715 | 3710 | 102 |
| 297 | 20241104 | 141600 | 827711455 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 298 | 20241104 | 141500 | 824001455 | 3710 | 3710 | 3710 | 3710 | 270 |
| 299 | 20241104 | 141400 | 822999755 | 3730 | 3730 | 3730 | 3730 | 1 |
| 300 | 20241104 | 141300 | 822996025 | 3710 | 3735 | 3735 | 3710 | 930 |
| 301 | 20241104 | 141200 | 819538995 | 3735 | 3735 | 3735 | 3735 | 3 |
| 302 | 20241104 | 141100 | 819527790 | 3725 | 3725 | 3725 | 3725 | 2201 |
| 303 | 20241104 | 141000 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20241104 | 140900 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20241104 | 140800 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20241104 | 140700 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20241104 | 140600 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20241104 | 140500 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20241104 | 140400 | 811329065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20241104 | 140300 | 811329065 | 3735 | 3730 | 3735 | 3730 | 300 |
| 311 | 20241104 | 140200 | 810208575 | 3735 | 3735 | 3735 | 3735 | 0 |
| 312 | 20241104 | 140100 | 810208575 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20241104 | 140000 | 810208575 | 3735 | 3735 | 3735 | 3735 | 7 |
| 314 | 20241104 | 135900 | 810182430 | 3735 | 3735 | 3735 | 3735 | 0 |
| 315 | 20241104 | 135800 | 810182430 | 3735 | 3735 | 3735 | 3735 | 1011 |
| 316 | 20241104 | 135700 | 806406345 | 3735 | 3735 | 3735 | 3735 | 5 |
| 317 | 20241104 | 135600 | 806387670 | 3735 | 3735 | 3735 | 3735 | 5 |
| 318 | 20241104 | 135500 | 806368995 | 3735 | 3730 | 3735 | 3730 | 1053 |
| 319 | 20241104 | 135400 | 802438545 | 3735 | 3735 | 3735 | 3735 | 4 |
| 320 | 20241104 | 135300 | 802423605 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20241104 | 135200 | 802423605 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20241104 | 135100 | 802423605 | 3730 | 3730 | 3730 | 3730 | 61 |
| 323 | 20241104 | 135000 | 802196075 | 3725 | 3725 | 3725 | 3725 | 38 |
| 324 | 20241104 | 134900 | 802054525 | 3725 | 3725 | 3725 | 3725 | 50 |
| 325 | 20241104 | 134800 | 801868275 | 3725 | 3725 | 3725 | 3725 | 560 |
| 326 | 20241104 | 134700 | 799782275 | 3730 | 3730 | 3730 | 3730 | 12 |
| 327 | 20241104 | 134600 | 799737515 | 3730 | 3720 | 3730 | 3720 | 868 |
| 328 | 20241104 | 134500 | 796507315 | 3730 | 3730 | 3730 | 3730 | 320 |
| 329 | 20241104 | 134400 | 795313715 | 3730 | 3730 | 3730 | 3730 | 0 |
| 330 | 20241104 | 134300 | 795313715 | 3730 | 3730 | 3730 | 3725 | 621 |
| 331 | 20241104 | 134200 | 792999885 | 3730 | 3720 | 3730 | 3720 | 552 |
| 332 | 20241104 | 134100 | 790943925 | 3730 | 3730 | 3730 | 3730 | 0 |
| 333 | 20241104 | 134000 | 790943925 | 3730 | 3730 | 3730 | 3730 | 12 |
| 334 | 20241104 | 133900 | 790899165 | 3730 | 3720 | 3730 | 3720 | 999 |
| 335 | 20241104 | 133800 | 787181580 | 3720 | 3720 | 3720 | 3720 | 116 |
| 336 | 20241104 | 133700 | 786750060 | 3720 | 3720 | 3720 | 3720 | 50 |
| 337 | 20241104 | 133600 | 786564060 | 3720 | 3720 | 3720 | 3720 | 43 |
| 338 | 20241104 | 133500 | 786404100 | 3720 | 3720 | 3720 | 3720 | 50 |
| 339 | 20241104 | 133400 | 786218100 | 3725 | 3725 | 3725 | 3725 | 122 |
| 340 | 20241104 | 133300 | 785763650 | 3725 | 3725 | 3725 | 3725 | 177 |
| 341 | 20241104 | 133200 | 785104325 | 3725 | 3725 | 3725 | 3725 | 14 |
| 342 | 20241104 | 133100 | 785052175 | 3725 | 3720 | 3725 | 3720 | 39 |
| 343 | 20241104 | 133000 | 784906920 | 3720 | 3720 | 3720 | 3720 | 3 |
| 344 | 20241104 | 132900 | 784895760 | 3725 | 3725 | 3725 | 3725 | 458 |
| 345 | 20241104 | 132800 | 783189710 | 3730 | 3730 | 3730 | 3730 | 106 |
| 346 | 20241104 | 132700 | 782794330 | 3725 | 3735 | 3735 | 3725 | 695 |
| 347 | 20241104 | 132600 | 780203725 | 3735 | 3725 | 3740 | 3725 | 508 |
| 348 | 20241104 | 132500 | 778311320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 349 | 20241104 | 132400 | 778311320 | 3740 | 3735 | 3740 | 3735 | 17 |
| 350 | 20241104 | 132300 | 778247745 | 3740 | 3740 | 3740 | 3740 | 3 |
| 351 | 20241104 | 132200 | 778236525 | 3740 | 3735 | 3740 | 3735 | 106 |
| 352 | 20241104 | 132100 | 777840585 | 3740 | 3730 | 3740 | 3730 | 2031 |
| 353 | 20241104 | 132000 | 770249895 | 3725 | 3730 | 3730 | 3725 | 7 |
| 354 | 20241104 | 131900 | 770223800 | 3730 | 3735 | 3735 | 3730 | 29 |
| 355 | 20241104 | 131800 | 770115580 | 3735 | 3735 | 3735 | 3735 | 9 |
| 356 | 20241104 | 131700 | 770081965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 357 | 20241104 | 131600 | 770081965 | 3740 | 3735 | 3740 | 3735 | 62 |
| 358 | 20241104 | 131500 | 769850185 | 3735 | 3735 | 3735 | 3735 | 0 |
| 359 | 20241104 | 131400 | 769850185 | 3735 | 3740 | 3740 | 3735 | 28 |
| 360 | 20241104 | 131300 | 769745585 | 3740 | 3740 | 3740 | 3740 | 25 |
| 361 | 20241104 | 131200 | 769652085 | 3735 | 3735 | 3735 | 3735 | 1 |
| 362 | 20241104 | 131100 | 769648350 | 3740 | 3740 | 3740 | 3740 | 0 |
| 363 | 20241104 | 131000 | 769648350 | 3740 | 3740 | 3740 | 3740 | 0 |
| 364 | 20241104 | 130900 | 769648350 | 3740 | 3740 | 3740 | 3740 | 1 |
| 365 | 20241104 | 130800 | 769644610 | 3720 | 3740 | 3740 | 3715 | 4061 |
| 366 | 20241104 | 130700 | 754516935 | 3740 | 3740 | 3740 | 3740 | 12 |
| 367 | 20241104 | 130600 | 754472055 | 3740 | 3735 | 3740 | 3720 | 1389 |
| 368 | 20241104 | 130500 | 749294800 | 3735 | 3750 | 3750 | 3735 | 827 |
| 369 | 20241104 | 130400 | 746195210 | 3750 | 3735 | 3750 | 3735 | 5115 |
| 370 | 20241104 | 130300 | 727049315 | 3740 | 3735 | 3740 | 3735 | 722 |
| 371 | 20241104 | 130200 | 724352550 | 3735 | 3735 | 3735 | 3735 | 4 |
| 372 | 20241104 | 130100 | 724337610 | 3730 | 3730 | 3735 | 3730 | 3925 |
| 373 | 20241104 | 130000 | 709690375 | 3720 | 3730 | 3730 | 3720 | 267 |
| 374 | 20241104 | 125900 | 708697065 | 3725 | 3725 | 3725 | 3725 | 2 |
| 375 | 20241104 | 125800 | 708689615 | 3725 | 3725 | 3725 | 3725 | 28 |
| 376 | 20241104 | 125700 | 708585315 | 3730 | 3725 | 3730 | 3725 | 56 |
| 377 | 20241104 | 125600 | 708376665 | 3730 | 3730 | 3730 | 3725 | 41 |
| 378 | 20241104 | 125500 | 708223745 | 3725 | 3720 | 3725 | 3720 | 1965 |
| 379 | 20241104 | 125400 | 700905600 | 3720 | 3725 | 3725 | 3720 | 47 |
| 380 | 20241104 | 125300 | 700730750 | 3725 | 3720 | 3725 | 3720 | 932 |
| 381 | 20241104 | 125200 | 697260200 | 3720 | 3720 | 3720 | 3720 | 100 |
| 382 | 20241104 | 125100 | 696888200 | 3725 | 3725 | 3725 | 3725 | 39 |
| 383 | 20241104 | 125000 | 696742925 | 3725 | 3725 | 3725 | 3725 | 0 |
| 384 | 20241104 | 124900 | 696742925 | 3725 | 3725 | 3725 | 3725 | 1 |
| 385 | 20241104 | 124800 | 696739200 | 3720 | 3720 | 3720 | 3720 | 530 |
| 386 | 20241104 | 124700 | 694767600 | 3720 | 3720 | 3720 | 3720 | 0 |
| 387 | 20241104 | 124600 | 694767600 | 3720 | 3720 | 3720 | 3720 | 0 |
| 388 | 20241104 | 124500 | 694767600 | 3720 | 3720 | 3720 | 3720 | 10 |
| 389 | 20241104 | 124400 | 694730400 | 3720 | 3720 | 3720 | 3720 | 13 |
| 390 | 20241104 | 124300 | 694682040 | 3720 | 3725 | 3725 | 3720 | 457 |
| 391 | 20241104 | 124200 | 692981950 | 3725 | 3720 | 3725 | 3720 | 305 |
| 392 | 20241104 | 124100 | 691845850 | 3725 | 3725 | 3725 | 3725 | 100 |
| 393 | 20241104 | 124000 | 691473350 | 3725 | 3725 | 3725 | 3725 | 6 |
| 394 | 20241104 | 123900 | 691451000 | 3725 | 3725 | 3725 | 3725 | 1 |
| 395 | 20241104 | 123800 | 691447275 | 3725 | 3725 | 3725 | 3725 | 650 |
| 396 | 20241104 | 123700 | 689026025 | 3710 | 3715 | 3720 | 3710 | 3857 |
| 397 | 20241104 | 123600 | 674688175 | 3715 | 3715 | 3715 | 3715 | 14 |
| 398 | 20241104 | 123500 | 674636165 | 3715 | 3715 | 3715 | 3715 | 0 |
| 399 | 20241104 | 123400 | 674636165 | 3715 | 3715 | 3715 | 3715 | 0 |
| 400 | 20241104 | 123300 | 674636165 | 3715 | 3715 | 3715 | 3715 | 0 |
| 401 | 20241104 | 123200 | 674636165 | 3715 | 3710 | 3715 | 3710 | 31 |
| 402 | 20241104 | 123100 | 674521105 | 3710 | 3710 | 3710 | 3710 | 38 |
| 403 | 20241104 | 123000 | 674380125 | 3715 | 3715 | 3715 | 3715 | 20 |
| 404 | 20241104 | 122900 | 674305825 | 3715 | 3715 | 3715 | 3715 | 0 |
| 405 | 20241104 | 122800 | 674305825 | 3715 | 3715 | 3715 | 3715 | 2 |
| 406 | 20241104 | 122700 | 674298395 | 3715 | 3715 | 3715 | 3715 | 1 |
| 407 | 20241104 | 122600 | 674294680 | 3700 | 3700 | 3700 | 3700 | 0 |
| 408 | 20241104 | 122500 | 674294680 | 3700 | 3700 | 3700 | 3700 | 1 |
| 409 | 20241104 | 122400 | 674290980 | 3715 | 3715 | 3715 | 3715 | 7 |
| 410 | 20241104 | 122300 | 674264975 | 3715 | 3715 | 3715 | 3715 | 269 |
| 411 | 20241104 | 122200 | 673265640 | 3710 | 3710 | 3710 | 3710 | 2232 |
| 412 | 20241104 | 122100 | 664984920 | 3700 | 3700 | 3700 | 3700 | 103 |
| 413 | 20241104 | 122000 | 664603820 | 3710 | 3710 | 3710 | 3710 | 0 |
| 414 | 20241104 | 121900 | 664603820 | 3710 | 3710 | 3710 | 3700 | 2314 |
| 415 | 20241104 | 121800 | 656027280 | 3700 | 3700 | 3700 | 3700 | 6 |
| 416 | 20241104 | 121700 | 656005080 | 3700 | 3705 | 3705 | 3700 | 1266 |
| 417 | 20241104 | 121600 | 651317350 | 3705 | 3705 | 3705 | 3705 | 503 |
| 418 | 20241104 | 121500 | 649453735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 419 | 20241104 | 121400 | 649453735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 420 | 20241104 | 121300 | 649453735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 421 | 20241104 | 121200 | 649453735 | 3710 | 3710 | 3710 | 3710 | 10 |
| 422 | 20241104 | 121100 | 649416635 | 3710 | 3710 | 3710 | 3710 | 0 |
| 423 | 20241104 | 121000 | 649416635 | 3710 | 3710 | 3710 | 3710 | 0 |
| 424 | 20241104 | 120900 | 649416635 | 3710 | 3710 | 3710 | 3710 | 7 |
| 425 | 20241104 | 120800 | 649390665 | 3710 | 3710 | 3710 | 3710 | 0 |
| 426 | 20241104 | 120700 | 649390665 | 3710 | 3705 | 3710 | 3705 | 6 |
| 427 | 20241104 | 120600 | 649368410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 428 | 20241104 | 120500 | 649368410 | 3710 | 3705 | 3710 | 3705 | 2343 |
| 429 | 20241104 | 120400 | 640685925 | 3705 | 3705 | 3705 | 3705 | 93 |
| 430 | 20241104 | 120300 | 640341360 | 3710 | 3710 | 3710 | 3710 | 200 |
| 431 | 20241104 | 120200 | 639599360 | 3710 | 3710 | 3710 | 3710 | 0 |
| 432 | 20241104 | 120100 | 639599360 | 3710 | 3710 | 3710 | 3710 | 201 |
| 433 | 20241104 | 120000 | 638853650 | 3710 | 3710 | 3710 | 3710 | 6 |
| 434 | 20241104 | 115900 | 638831390 | 3710 | 3710 | 3710 | 3710 | 35 |
| 435 | 20241104 | 115800 | 638701540 | 3700 | 3700 | 3700 | 3700 | 477 |
| 436 | 20241104 | 115700 | 636936640 | 3700 | 3700 | 3700 | 3700 | 0 |
| 437 | 20241104 | 115600 | 636936640 | 3700 | 3695 | 3700 | 3695 | 1157 |
| 438 | 20241104 | 115500 | 632655985 | 3695 | 3695 | 3695 | 3695 | 66 |
| 439 | 20241104 | 115400 | 632412115 | 3690 | 3690 | 3690 | 3690 | 1860 |
| 440 | 20241104 | 115300 | 625548715 | 3700 | 3700 | 3700 | 3700 | 913 |
| 441 | 20241104 | 115200 | 622170615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 442 | 20241104 | 115100 | 622170615 | 3700 | 3700 | 3700 | 3700 | 70 |
| 443 | 20241104 | 115000 | 621911615 | 3690 | 3690 | 3690 | 3690 | 237 |
| 444 | 20241104 | 114900 | 621037085 | 3715 | 3715 | 3715 | 3715 | 167 |
| 445 | 20241104 | 114800 | 620416680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 446 | 20241104 | 114700 | 620416680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 447 | 20241104 | 114600 | 620416680 | 3715 | 3715 | 3715 | 3715 | 147 |
| 448 | 20241104 | 114500 | 619870575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 449 | 20241104 | 114400 | 619870575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 450 | 20241104 | 114300 | 619870575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 451 | 20241104 | 114200 | 619870575 | 3715 | 3715 | 3715 | 3715 | 0 |
| 452 | 20241104 | 114100 | 619870575 | 3715 | 3695 | 3715 | 3695 | 3710 |
| 453 | 20241104 | 114000 | 606100855 | 3695 | 3695 | 3695 | 3695 | 0 |
| 454 | 20241104 | 113900 | 606100855 | 3695 | 3695 | 3695 | 3695 | 0 |
| 455 | 20241104 | 113800 | 606100855 | 3695 | 3695 | 3695 | 3695 | 23 |
| 456 | 20241104 | 113700 | 606015870 | 3695 | 3695 | 3695 | 3695 | 15 |
| 457 | 20241104 | 113600 | 605960445 | 3685 | 3690 | 3690 | 3685 | 60 |
| 458 | 20241104 | 113500 | 605739340 | 3695 | 3685 | 3695 | 3685 | 118 |
| 459 | 20241104 | 113400 | 605303560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 460 | 20241104 | 113300 | 605303560 | 3695 | 3690 | 3695 | 3690 | 178 |
| 461 | 20241104 | 113200 | 604646690 | 3690 | 3690 | 3690 | 3690 | 10 |
| 462 | 20241104 | 113100 | 604609790 | 3685 | 3690 | 3690 | 3685 | 110 |
| 463 | 20241104 | 113000 | 604203940 | 3690 | 3690 | 3690 | 3690 | 0 |
| 464 | 20241104 | 112900 | 604203940 | 3690 | 3690 | 3690 | 3690 | 1081 |
| 465 | 20241104 | 112800 | 600215050 | 3695 | 3695 | 3695 | 3695 | 0 |
| 466 | 20241104 | 112700 | 600215050 | 3695 | 3710 | 3710 | 3695 | 571 |
| 467 | 20241104 | 112600 | 598104905 | 3700 | 3700 | 3710 | 3695 | 235 |
| 468 | 20241104 | 112500 | 597235410 | 3710 | 3700 | 3710 | 3700 | 190 |
| 469 | 20241104 | 112400 | 596530520 | 3700 | 3710 | 3710 | 3700 | 500 |
| 470 | 20241104 | 112300 | 594680510 | 3710 | 3710 | 3710 | 3710 | 354 |
| 471 | 20241104 | 112200 | 593367170 | 3720 | 3720 | 3720 | 3720 | 0 |
| 472 | 20241104 | 112100 | 593367170 | 3720 | 3720 | 3720 | 3720 | 0 |
| 473 | 20241104 | 112000 | 593367170 | 3720 | 3705 | 3720 | 3705 | 6217 |
| 474 | 20241104 | 111900 | 570295385 | 3705 | 3705 | 3705 | 3705 | 0 |
| 475 | 20241104 | 111800 | 570295385 | 3705 | 3705 | 3705 | 3705 | 4 |
| 476 | 20241104 | 111700 | 570280565 | 3705 | 3705 | 3705 | 3705 | 100 |
| 477 | 20241104 | 111600 | 569910065 | 3705 | 3700 | 3710 | 3700 | 3750 |
| 478 | 20241104 | 111500 | 556031460 | 3710 | 3710 | 3710 | 3710 | 0 |
| 479 | 20241104 | 111400 | 556031460 | 3710 | 3710 | 3710 | 3710 | 61 |
| 480 | 20241104 | 111300 | 555805150 | 3710 | 3710 | 3710 | 3710 | 945 |
| 481 | 20241104 | 111200 | 552299200 | 3700 | 3700 | 3710 | 3700 | 1046 |
| 482 | 20241104 | 111100 | 548422565 | 3700 | 3700 | 3700 | 3700 | 2 |
| 483 | 20241104 | 111000 | 548415165 | 3705 | 3700 | 3705 | 3700 | 548 |
| 484 | 20241104 | 110900 | 546385065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 485 | 20241104 | 110800 | 546385065 | 3680 | 3695 | 3695 | 3680 | 500 |
| 486 | 20241104 | 110700 | 544544755 | 3705 | 3700 | 3705 | 3700 | 1255 |
| 487 | 20241104 | 110600 | 539897270 | 3695 | 3695 | 3695 | 3695 | 0 |
| 488 | 20241104 | 110500 | 539897270 | 3695 | 3695 | 3695 | 3695 | 285 |
| 489 | 20241104 | 110400 | 538844195 | 3700 | 3700 | 3700 | 3700 | 16 |
| 490 | 20241104 | 110300 | 538784995 | 3700 | 3700 | 3700 | 3700 | 0 |
| 491 | 20241104 | 110200 | 538784995 | 3700 | 3700 | 3700 | 3700 | 99 |
| 492 | 20241104 | 110100 | 538418695 | 3700 | 3700 | 3700 | 3700 | 18 |
| 493 | 20241104 | 110000 | 538352095 | 3700 | 3700 | 3700 | 3700 | 100 |
| 494 | 20241104 | 105900 | 537982095 | 3700 | 3695 | 3700 | 3695 | 900 |
| 495 | 20241104 | 105800 | 534654595 | 3705 | 3705 | 3705 | 3700 | 579 |
| 496 | 20241104 | 105700 | 532509450 | 3705 | 3705 | 3705 | 3700 | 547 |
| 497 | 20241104 | 105600 | 530483065 | 3705 | 3700 | 3705 | 3700 | 1885 |
| 498 | 20241104 | 105500 | 523503170 | 3700 | 3695 | 3700 | 3695 | 172 |
| 499 | 20241104 | 105400 | 522867600 | 3695 | 3700 | 3700 | 3695 | 401 |
| 500 | 20241104 | 105300 | 521383905 | 3700 | 3700 | 3700 | 3700 | 1448 |
| 501 | 20241104 | 105200 | 516026305 | 3700 | 3700 | 3700 | 3700 | 100 |
| 502 | 20241104 | 105100 | 515656305 | 3700 | 3675 | 3700 | 3675 | 261 |
| 503 | 20241104 | 105000 | 514697105 | 3675 | 3700 | 3700 | 3675 | 740 |
| 504 | 20241104 | 104900 | 511960100 | 3695 | 3690 | 3695 | 3690 | 2123 |
| 505 | 20241104 | 104800 | 504118730 | 3690 | 3685 | 3690 | 3685 | 23 |
| 506 | 20241104 | 104700 | 504033935 | 3685 | 3685 | 3685 | 3685 | 250 |
| 507 | 20241104 | 104600 | 503112685 | 3665 | 3665 | 3665 | 3665 | 6 |
| 508 | 20241104 | 104500 | 503090695 | 3660 | 3660 | 3660 | 3660 | 2 |
| 509 | 20241104 | 104400 | 503083375 | 3680 | 3680 | 3680 | 3680 | 28 |
| 510 | 20241104 | 104300 | 502980335 | 3660 | 3660 | 3660 | 3660 | 0 |
| 511 | 20241104 | 104200 | 502980335 | 3660 | 3660 | 3660 | 3660 | 0 |
| 512 | 20241104 | 104100 | 502980335 | 3660 | 3690 | 3690 | 3660 | 501 |
| 513 | 20241104 | 104000 | 501142770 | 3690 | 3690 | 3690 | 3690 | 0 |
| 514 | 20241104 | 103900 | 501142770 | 3690 | 3690 | 3690 | 3690 | 878 |
| 515 | 20241104 | 103800 | 497902950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 516 | 20241104 | 103700 | 497902950 | 3690 | 3680 | 3690 | 3680 | 93 |
| 517 | 20241104 | 103600 | 497560235 | 3685 | 3685 | 3685 | 3680 | 433 |
| 518 | 20241104 | 103500 | 495964635 | 3685 | 3685 | 3685 | 3685 | 6 |
| 519 | 20241104 | 103400 | 495942525 | 3685 | 3685 | 3685 | 3685 | 1 |
| 520 | 20241104 | 103300 | 495938840 | 3670 | 3670 | 3670 | 3670 | 0 |
| 521 | 20241104 | 103200 | 495938840 | 3670 | 3690 | 3690 | 3670 | 34 |
| 522 | 20241104 | 103100 | 495813800 | 3690 | 3690 | 3690 | 3690 | 36 |
| 523 | 20241104 | 103000 | 495680960 | 3670 | 3680 | 3690 | 3670 | 40 |
| 524 | 20241104 | 102900 | 495533760 | 3680 | 3675 | 3680 | 3675 | 2071 |
| 525 | 20241104 | 102800 | 487912835 | 3680 | 3680 | 3680 | 3680 | 20 |
| 526 | 20241104 | 102700 | 487839235 | 3675 | 3680 | 3680 | 3675 | 738 |
| 527 | 20241104 | 102600 | 485127080 | 3680 | 3680 | 3680 | 3680 | 3 |
| 528 | 20241104 | 102500 | 485116040 | 3680 | 3690 | 3690 | 3680 | 162 |
| 529 | 20241104 | 102400 | 484519780 | 3690 | 3690 | 3690 | 3690 | 2 |
| 530 | 20241104 | 102300 | 484512400 | 3690 | 3695 | 3695 | 3680 | 815 |
| 531 | 20241104 | 102200 | 481510005 | 3695 | 3695 | 3695 | 3695 | 42 |
| 532 | 20241104 | 102100 | 481354815 | 3695 | 3695 | 3695 | 3695 | 0 |
| 533 | 20241104 | 102000 | 481354815 | 3695 | 3695 | 3700 | 3695 | 33 |
| 534 | 20241104 | 101900 | 481232870 | 3700 | 3700 | 3700 | 3700 | 875 |
| 535 | 20241104 | 101800 | 477995370 | 3700 | 3700 | 3700 | 3700 | 0 |
| 536 | 20241104 | 101700 | 477995370 | 3700 | 3700 | 3700 | 3690 | 311 |
| 537 | 20241104 | 101600 | 476844690 | 3700 | 3680 | 3700 | 3680 | 2 |
| 538 | 20241104 | 101500 | 476837310 | 3700 | 3700 | 3700 | 3700 | 300 |
| 539 | 20241104 | 101400 | 475727310 | 3700 | 3700 | 3700 | 3700 | 142 |
| 540 | 20241104 | 101300 | 475201910 | 3700 | 3700 | 3700 | 3695 | 43 |
| 541 | 20241104 | 101200 | 475042820 | 3700 | 3680 | 3700 | 3680 | 250 |
| 542 | 20241104 | 101100 | 474118820 | 3700 | 3700 | 3700 | 3700 | 3 |
| 543 | 20241104 | 101000 | 474107720 | 3680 | 3680 | 3680 | 3680 | 102 |
| 544 | 20241104 | 100900 | 473732360 | 3675 | 3710 | 3710 | 3675 | 593 |
| 545 | 20241104 | 100800 | 471539675 | 3720 | 3720 | 3720 | 3720 | 16 |
| 546 | 20241104 | 100700 | 471480155 | 3720 | 3710 | 3720 | 3710 | 516 |
| 547 | 20241104 | 100600 | 469563455 | 3710 | 3720 | 3720 | 3710 | 145 |
| 548 | 20241104 | 100500 | 469025020 | 3675 | 3715 | 3720 | 3675 | 2100 |
| 549 | 20241104 | 100400 | 461254110 | 3710 | 3710 | 3715 | 3705 | 1412 |
| 550 | 20241104 | 100300 | 456016770 | 3710 | 3710 | 3710 | 3710 | 396 |
| 551 | 20241104 | 100200 | 454547610 | 3710 | 3705 | 3710 | 3705 | 567 |
| 552 | 20241104 | 100100 | 452444190 | 3705 | 3705 | 3705 | 3700 | 211 |
| 553 | 20241104 | 100000 | 451662485 | 3710 | 3690 | 3710 | 3690 | 2161 |
| 554 | 20241104 | 095900 | 443666195 | 3685 | 3685 | 3690 | 3685 | 1293 |
| 555 | 20241104 | 095800 | 438901475 | 3685 | 3680 | 3685 | 3680 | 460 |
| 556 | 20241104 | 095700 | 437208635 | 3690 | 3680 | 3690 | 3680 | 587 |
| 557 | 20241104 | 095600 | 435048105 | 3690 | 3700 | 3705 | 3690 | 14 |
| 558 | 20241104 | 095500 | 434996285 | 3705 | 3710 | 3710 | 3690 | 13550 |
| 559 | 20241104 | 095400 | 384780090 | 3720 | 3720 | 3720 | 3720 | 3275 |
| 560 | 20241104 | 095300 | 372597090 | 3720 | 3710 | 3725 | 3710 | 4557 |
| 561 | 20241104 | 095200 | 355649905 | 3710 | 3705 | 3710 | 3700 | 1519 |
| 562 | 20241104 | 095100 | 350016230 | 3710 | 3695 | 3710 | 3690 | 2185 |
| 563 | 20241104 | 095000 | 341926110 | 3700 | 3685 | 3700 | 3685 | 5484 |
| 564 | 20241104 | 094900 | 321695785 | 3685 | 3680 | 3685 | 3675 | 1656 |
| 565 | 20241104 | 094800 | 315602240 | 3685 | 3680 | 3690 | 3675 | 2946 |
| 566 | 20241104 | 094700 | 304755175 | 3685 | 3670 | 3685 | 3665 | 7996 |
| 567 | 20241104 | 094600 | 275380030 | 3665 | 3650 | 3665 | 3650 | 4536 |
| 568 | 20241104 | 094500 | 258785755 | 3650 | 3630 | 3655 | 3630 | 3322 |
| 569 | 20241104 | 094400 | 246665135 | 3630 | 3630 | 3630 | 3630 | 1 |
| 570 | 20241104 | 094300 | 246661505 | 3620 | 3605 | 3620 | 3605 | 992 |
| 571 | 20241104 | 094200 | 243071065 | 3605 | 3610 | 3610 | 3605 | 9549 |
| 572 | 20241104 | 094100 | 208605610 | 3610 | 3615 | 3615 | 3610 | 2829 |
| 573 | 20241104 | 094000 | 198390750 | 3615 | 3630 | 3630 | 3615 | 5154 |
| 574 | 20241104 | 093900 | 179738045 | 3640 | 3640 | 3640 | 3640 | 1 |
| 575 | 20241104 | 093800 | 179734405 | 3625 | 3620 | 3625 | 3620 | 80 |
| 576 | 20241104 | 093700 | 179444555 | 3620 | 3620 | 3620 | 3620 | 100 |
| 577 | 20241104 | 093600 | 179082555 | 3620 | 3620 | 3620 | 3620 | 1 |
| 578 | 20241104 | 093500 | 179078935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 579 | 20241104 | 093400 | 179078935 | 3620 | 3620 | 3620 | 3620 | 59 |
| 580 | 20241104 | 093300 | 178865355 | 3635 | 3635 | 3635 | 3635 | 7 |
| 581 | 20241104 | 093200 | 178839910 | 3615 | 3615 | 3615 | 3615 | 0 |
| 582 | 20241104 | 093100 | 178839910 | 3615 | 3615 | 3615 | 3615 | 0 |
| 583 | 20241104 | 093000 | 178839910 | 3615 | 3615 | 3615 | 3615 | 5 |
| 584 | 20241104 | 092900 | 178821835 | 3645 | 3635 | 3645 | 3635 | 1378 |
| 585 | 20241104 | 092800 | 173812795 | 3635 | 3635 | 3635 | 3635 | 1 |
| 586 | 20241104 | 092700 | 173809160 | 3615 | 3620 | 3620 | 3615 | 748 |
| 587 | 20241104 | 092600 | 171104595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 588 | 20241104 | 092500 | 171104595 | 3635 | 3625 | 3635 | 3620 | 7566 |
| 589 | 20241104 | 092400 | 143711245 | 3645 | 3645 | 3645 | 3645 | 0 |
| 590 | 20241104 | 092300 | 143711245 | 3645 | 3645 | 3645 | 3645 | 3 |
| 591 | 20241104 | 092200 | 143700310 | 3625 | 3645 | 3645 | 3625 | 160 |
| 592 | 20241104 | 092100 | 143120110 | 3645 | 3650 | 3650 | 3645 | 2 |
| 593 | 20241104 | 092000 | 143112815 | 3625 | 3650 | 3650 | 3625 | 235 |
| 594 | 20241104 | 091900 | 142260085 | 3650 | 3630 | 3650 | 3630 | 375 |
| 595 | 20241104 | 091800 | 140898815 | 3630 | 3655 | 3655 | 3630 | 274 |
| 596 | 20241104 | 091700 | 139901145 | 3655 | 3650 | 3655 | 3640 | 4203 |
| 597 | 20241104 | 091600 | 124554495 | 3645 | 3660 | 3665 | 3645 | 989 |
| 598 | 20241104 | 091500 | 120941380 | 3665 | 3655 | 3665 | 3655 | 2456 |
| 599 | 20241104 | 091400 | 111963395 | 3655 | 3630 | 3655 | 3630 | 2816 |
| 600 | 20241104 | 091300 | 101717300 | 3635 | 3620 | 3635 | 3620 | 4426 |
| 601 | 20241104 | 091200 | 85658730 | 3625 | 3625 | 3625 | 3625 | 1 |
| 602 | 20241104 | 091100 | 85655105 | 3625 | 3630 | 3630 | 3625 | 683 |
| 603 | 20241104 | 091000 | 83178545 | 3630 | 3615 | 3640 | 3610 | 4495 |
| 604 | 20241104 | 090900 | 66915210 | 3600 | 3605 | 3605 | 3600 | 205 |
| 605 | 20241104 | 090800 | 66177195 | 3620 | 3620 | 3620 | 3620 | 3054 |
| 606 | 20241104 | 090700 | 55121715 | 3615 | 3600 | 3620 | 3600 | 563 |
| 607 | 20241104 | 090600 | 53086510 | 3610 | 3610 | 3610 | 3610 | 139 |
| 608 | 20241104 | 090500 | 52584720 | 3610 | 3610 | 3610 | 3610 | 4621 |
| 609 | 20241104 | 090400 | 35902910 | 3610 | 3610 | 3610 | 3610 | 739 |
| 610 | 20241104 | 090300 | 33235120 | 3610 | 3590 | 3610 | 3585 | 510 |
| 611 | 20241104 | 090200 | 31401020 | 3585 | 3600 | 3615 | 3550 | 5113 |
| 612 | 20241104 | 090100 | 13042835 | 3615 | 3615 | 3615 | 3615 | 251 |
| 613 | 20241104 | 090000 | 12135470 | 3620 | 3600 | 3620 | 3595 | 3371 |