29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 3 | 20241129 | 191300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241129 | 191200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241129 | 191100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241129 | 191000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241129 | 190900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241129 | 190800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241129 | 190700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241129 | 190600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241129 | 190500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241129 | 190400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241129 | 190300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241129 | 190200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241129 | 190100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241129 | 190000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241129 | 185900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241129 | 185800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241129 | 185700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241129 | 185600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241129 | 185500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241129 | 185400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241129 | 185300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241129 | 185200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241129 | 185100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241129 | 185000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241129 | 184900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241129 | 184800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241129 | 184700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241129 | 184600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241129 | 184500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241129 | 184400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 33 | 20241129 | 184300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241129 | 184200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241129 | 184100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241129 | 184000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241129 | 183900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241129 | 183800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241129 | 183700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241129 | 183600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241129 | 183500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241129 | 183400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241129 | 183300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241129 | 183200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241129 | 183100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241129 | 183000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241129 | 182900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241129 | 182800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241129 | 182700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241129 | 182600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241129 | 182500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241129 | 182400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241129 | 182300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241129 | 182200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241129 | 182100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241129 | 182000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241129 | 181900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241129 | 181800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241129 | 181700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241129 | 181600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241129 | 181500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241129 | 181400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 63 | 20241129 | 181300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241129 | 181200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241129 | 181100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241129 | 181000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241129 | 180900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241129 | 180800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241129 | 180700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241129 | 180600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241129 | 180500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241129 | 180400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241129 | 180300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241129 | 180200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241129 | 180100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241129 | 180000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241129 | 175900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241129 | 175800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241129 | 175700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241129 | 175600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241129 | 175500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241129 | 175400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241129 | 175300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241129 | 175200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241129 | 175100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241129 | 175000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241129 | 174900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241129 | 174800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241129 | 174700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241129 | 174600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241129 | 174500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241129 | 174400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 93 | 20241129 | 174300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241129 | 174200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241129 | 174100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241129 | 174000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241129 | 173900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241129 | 173800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241129 | 173700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241129 | 173600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241129 | 173500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241129 | 173400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241129 | 173300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241129 | 173200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241129 | 173100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241129 | 173000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241129 | 172900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241129 | 172800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241129 | 172700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241129 | 172600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241129 | 172500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241129 | 172400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241129 | 172300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241129 | 172200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241129 | 172100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241129 | 172000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241129 | 171900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241129 | 171800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241129 | 171700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241129 | 171600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241129 | 171500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241129 | 171400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 123 | 20241129 | 171300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241129 | 171200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241129 | 171100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241129 | 171000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241129 | 170900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241129 | 170800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241129 | 170700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241129 | 170600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241129 | 170500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241129 | 170400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241129 | 170300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241129 | 170200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241129 | 170100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241129 | 170000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241129 | 165900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241129 | 165800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241129 | 165700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241129 | 165600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241129 | 165500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241129 | 165400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241129 | 165300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241129 | 165200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241129 | 165100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241129 | 165000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241129 | 164900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241129 | 164800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241129 | 164700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241129 | 164600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241129 | 164500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241129 | 164400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 153 | 20241129 | 164300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241129 | 164200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241129 | 164100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241129 | 164000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241129 | 163900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241129 | 163800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241129 | 163700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241129 | 163600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241129 | 163500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241129 | 163400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241129 | 163300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241129 | 163200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241129 | 163100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241129 | 163000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241129 | 162900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241129 | 162800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241129 | 162700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241129 | 162600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241129 | 162500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241129 | 162400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241129 | 162300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241129 | 162200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241129 | 162100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241129 | 162000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241129 | 161900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241129 | 161800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241129 | 161700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241129 | 161600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241129 | 161500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241129 | 161400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 183 | 20241129 | 161300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241129 | 161200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241129 | 161100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20241129 | 161000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241129 | 160900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241129 | 160800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241129 | 160700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241129 | 160600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241129 | 160500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241129 | 160400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241129 | 160300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241129 | 160200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241129 | 160100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241129 | 160000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241129 | 155900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241129 | 155800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20241129 | 155700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20241129 | 155600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20241129 | 155500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20241129 | 155400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20241129 | 155300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20241129 | 155200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20241129 | 155100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20241129 | 155000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20241129 | 154900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20241129 | 154800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20241129 | 154700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20241129 | 154600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20241129 | 154500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20241129 | 154400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 213 | 20241129 | 154300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20241129 | 154200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20241129 | 154100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20241129 | 154000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20241129 | 153900 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20241129 | 153800 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20241129 | 153700 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20241129 | 153600 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20241129 | 153500 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20241129 | 153400 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20241129 | 153300 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20241129 | 153200 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20241129 | 153100 | 677182640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20241129 | 153000 | 677182640 | 2655 | 2655 | 2655 | 2655 | 22955 |
| 227 | 20241129 | 152900 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20241129 | 152800 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241129 | 152700 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241129 | 152600 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241129 | 152500 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241129 | 152400 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241129 | 152300 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241129 | 152200 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241129 | 152100 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241129 | 152000 | 616237115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241129 | 151900 | 616237115 | 2670 | 2670 | 2670 | 2665 | 2185 |
| 238 | 20241129 | 151800 | 610413250 | 2670 | 2670 | 2670 | 2665 | 7905 |
| 239 | 20241129 | 151700 | 589307215 | 2675 | 2675 | 2675 | 2675 | 62 |
| 240 | 20241129 | 151600 | 589141365 | 2675 | 2675 | 2675 | 2670 | 940 |
| 241 | 20241129 | 151500 | 586631495 | 2675 | 2675 | 2675 | 2675 | 21 |
| 242 | 20241129 | 151400 | 586575320 | 2675 | 2675 | 2675 | 2675 | 10 |
| 243 | 20241129 | 151300 | 586548570 | 2680 | 2680 | 2680 | 2680 | 400 |
| 244 | 20241129 | 151200 | 585476570 | 2670 | 2675 | 2675 | 2670 | 500 |
| 245 | 20241129 | 151100 | 584140875 | 2680 | 2680 | 2680 | 2670 | 2071 |
| 246 | 20241129 | 151000 | 578605890 | 2680 | 2680 | 2680 | 2680 | 28 |
| 247 | 20241129 | 150900 | 578530850 | 2680 | 2680 | 2680 | 2675 | 3405 |
| 248 | 20241129 | 150800 | 569421605 | 2680 | 2680 | 2680 | 2680 | 28 |
| 249 | 20241129 | 150700 | 569346565 | 2675 | 2675 | 2680 | 2675 | 2454 |
| 250 | 20241129 | 150600 | 562781615 | 2675 | 2675 | 2675 | 2675 | 2944 |
| 251 | 20241129 | 150500 | 554906415 | 2675 | 2680 | 2680 | 2675 | 352 |
| 252 | 20241129 | 150400 | 553964260 | 2685 | 2680 | 2685 | 2675 | 2501 |
| 253 | 20241129 | 150300 | 547269950 | 2685 | 2685 | 2685 | 2685 | 5 |
| 254 | 20241129 | 150200 | 547256525 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 255 | 20241129 | 150100 | 544571525 | 2690 | 2690 | 2690 | 2690 | 500 |
| 256 | 20241129 | 150000 | 543226525 | 2685 | 2690 | 2690 | 2685 | 244 |
| 257 | 20241129 | 145900 | 542571135 | 2690 | 2690 | 2690 | 2690 | 40 |
| 258 | 20241129 | 145800 | 542463535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20241129 | 145700 | 542463535 | 2690 | 2690 | 2690 | 2690 | 140 |
| 260 | 20241129 | 145600 | 542086935 | 2680 | 2680 | 2680 | 2680 | 101 |
| 261 | 20241129 | 145500 | 541816255 | 2680 | 2680 | 2680 | 2680 | 0 |
| 262 | 20241129 | 145400 | 541816255 | 2680 | 2695 | 2695 | 2680 | 2197 |
| 263 | 20241129 | 145300 | 535925075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20241129 | 145200 | 535925075 | 2690 | 2690 | 2690 | 2690 | 22 |
| 265 | 20241129 | 145100 | 535865895 | 2695 | 2695 | 2695 | 2695 | 6 |
| 266 | 20241129 | 145000 | 535849725 | 2695 | 2695 | 2695 | 2695 | 50 |
| 267 | 20241129 | 144900 | 535714975 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20241129 | 144800 | 535714975 | 2690 | 2690 | 2690 | 2690 | 30 |
| 269 | 20241129 | 144700 | 535634275 | 2690 | 2690 | 2690 | 2690 | 48 |
| 270 | 20241129 | 144600 | 535505155 | 2690 | 2690 | 2690 | 2690 | 2 |
| 271 | 20241129 | 144500 | 535499775 | 2685 | 2685 | 2685 | 2685 | 0 |
| 272 | 20241129 | 144400 | 535499775 | 2685 | 2685 | 2685 | 2685 | 10 |
| 273 | 20241129 | 144300 | 535472925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 274 | 20241129 | 144200 | 535472925 | 2685 | 2690 | 2690 | 2685 | 605 |
| 275 | 20241129 | 144100 | 533848475 | 2690 | 2690 | 2690 | 2685 | 519 |
| 276 | 20241129 | 144000 | 532454865 | 2690 | 2690 | 2690 | 2690 | 517 |
| 277 | 20241129 | 143900 | 531064135 | 2690 | 2690 | 2690 | 2690 | 20 |
| 278 | 20241129 | 143800 | 531010335 | 2690 | 2690 | 2690 | 2690 | 15 |
| 279 | 20241129 | 143700 | 530969985 | 2690 | 2685 | 2690 | 2685 | 6 |
| 280 | 20241129 | 143600 | 530953850 | 2685 | 2685 | 2685 | 2685 | 200 |
| 281 | 20241129 | 143500 | 530416850 | 2685 | 2685 | 2685 | 2685 | 0 |
| 282 | 20241129 | 143400 | 530416850 | 2685 | 2685 | 2685 | 2685 | 10 |
| 283 | 20241129 | 143300 | 530390000 | 2685 | 2690 | 2690 | 2685 | 332 |
| 284 | 20241129 | 143200 | 529497505 | 2690 | 2680 | 2690 | 2680 | 46 |
| 285 | 20241129 | 143100 | 529374135 | 2680 | 2680 | 2680 | 2680 | 0 |
| 286 | 20241129 | 143000 | 529374135 | 2680 | 2680 | 2680 | 2680 | 2050 |
| 287 | 20241129 | 142900 | 523880135 | 2685 | 2685 | 2685 | 2685 | 0 |
| 288 | 20241129 | 142800 | 523880135 | 2685 | 2685 | 2685 | 2685 | 93 |
| 289 | 20241129 | 142700 | 523630430 | 2685 | 2685 | 2685 | 2685 | 20 |
| 290 | 20241129 | 142600 | 523576730 | 2685 | 2685 | 2685 | 2685 | 25 |
| 291 | 20241129 | 142500 | 523509605 | 2685 | 2685 | 2685 | 2685 | 122 |
| 292 | 20241129 | 142400 | 523182035 | 2685 | 2685 | 2685 | 2685 | 300 |
| 293 | 20241129 | 142300 | 522376535 | 2685 | 2685 | 2685 | 2685 | 481 |
| 294 | 20241129 | 142200 | 521085050 | 2685 | 2685 | 2685 | 2685 | 261 |
| 295 | 20241129 | 142100 | 520384265 | 2685 | 2685 | 2685 | 2685 | 0 |
| 296 | 20241129 | 142000 | 520384265 | 2685 | 2685 | 2685 | 2685 | 0 |
| 297 | 20241129 | 141900 | 520384265 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 298 | 20241129 | 141800 | 517699265 | 2685 | 2685 | 2685 | 2685 | 0 |
| 299 | 20241129 | 141700 | 517699265 | 2685 | 2685 | 2685 | 2685 | 16 |
| 300 | 20241129 | 141600 | 517656305 | 2685 | 2685 | 2685 | 2685 | 2 |
| 301 | 20241129 | 141500 | 517650935 | 2685 | 2685 | 2685 | 2685 | 8 |
| 302 | 20241129 | 141400 | 517629455 | 2680 | 2680 | 2680 | 2680 | 0 |
| 303 | 20241129 | 141300 | 517629455 | 2680 | 2680 | 2680 | 2680 | 0 |
| 304 | 20241129 | 141200 | 517629455 | 2680 | 2680 | 2680 | 2680 | 150 |
| 305 | 20241129 | 141100 | 517227455 | 2685 | 2685 | 2690 | 2685 | 1031 |
| 306 | 20241129 | 141000 | 514459175 | 2685 | 2685 | 2685 | 2685 | 0 |
| 307 | 20241129 | 140900 | 514459175 | 2685 | 2685 | 2685 | 2685 | 0 |
| 308 | 20241129 | 140800 | 514459175 | 2685 | 2685 | 2685 | 2685 | 0 |
| 309 | 20241129 | 140700 | 514459175 | 2685 | 2685 | 2690 | 2685 | 3 |
| 310 | 20241129 | 140600 | 514451115 | 2680 | 2680 | 2680 | 2680 | 865 |
| 311 | 20241129 | 140500 | 512132915 | 2675 | 2680 | 2680 | 2675 | 968 |
| 312 | 20241129 | 140400 | 509541530 | 2680 | 2680 | 2680 | 2680 | 0 |
| 313 | 20241129 | 140300 | 509541530 | 2680 | 2690 | 2690 | 2675 | 7038 |
| 314 | 20241129 | 140200 | 490675690 | 2690 | 2695 | 2695 | 2690 | 1002 |
| 315 | 20241129 | 140100 | 487980300 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20241129 | 140000 | 487980300 | 2695 | 2695 | 2695 | 2695 | 2 |
| 317 | 20241129 | 135900 | 487974910 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20241129 | 135800 | 487974910 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20241129 | 135700 | 487974910 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20241129 | 135600 | 487974910 | 2690 | 2690 | 2690 | 2690 | 110 |
| 321 | 20241129 | 135500 | 487679010 | 2690 | 2690 | 2690 | 2690 | 90 |
| 322 | 20241129 | 135400 | 487436910 | 2690 | 2690 | 2690 | 2690 | 100 |
| 323 | 20241129 | 135300 | 487167910 | 2690 | 2690 | 2690 | 2690 | 5 |
| 324 | 20241129 | 135200 | 487154460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20241129 | 135100 | 487154460 | 2695 | 2695 | 2700 | 2695 | 5 |
| 326 | 20241129 | 135000 | 487140975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20241129 | 134900 | 487140975 | 2695 | 2695 | 2695 | 2695 | 1 |
| 328 | 20241129 | 134800 | 487138280 | 2685 | 2685 | 2685 | 2685 | 0 |
| 329 | 20241129 | 134700 | 487138280 | 2685 | 2685 | 2685 | 2685 | 0 |
| 330 | 20241129 | 134600 | 487138280 | 2685 | 2695 | 2695 | 2685 | 2030 |
| 331 | 20241129 | 134500 | 481685155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20241129 | 134400 | 481685155 | 2700 | 2700 | 2700 | 2700 | 10 |
| 333 | 20241129 | 134300 | 481658155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20241129 | 134200 | 481658155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20241129 | 134100 | 481658155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20241129 | 134000 | 481658155 | 2700 | 2700 | 2700 | 2700 | 97 |
| 337 | 20241129 | 133900 | 481396255 | 2700 | 2700 | 2700 | 2700 | 300 |
| 338 | 20241129 | 133800 | 480586255 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20241129 | 133700 | 480586255 | 2705 | 2705 | 2705 | 2705 | 37 |
| 340 | 20241129 | 133600 | 480486170 | 2710 | 2710 | 2710 | 2710 | 1 |
| 341 | 20241129 | 133500 | 480483460 | 2705 | 2705 | 2705 | 2705 | 300 |
| 342 | 20241129 | 133400 | 479671960 | 2705 | 2705 | 2705 | 2705 | 40 |
| 343 | 20241129 | 133300 | 479563760 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20241129 | 133200 | 479563760 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20241129 | 133100 | 479563760 | 2710 | 2710 | 2710 | 2710 | 3 |
| 346 | 20241129 | 133000 | 479555630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 347 | 20241129 | 132900 | 479555630 | 2710 | 2705 | 2710 | 2705 | 2400 |
| 348 | 20241129 | 132800 | 473063625 | 2700 | 2700 | 2700 | 2700 | 500 |
| 349 | 20241129 | 132700 | 471713625 | 2700 | 2705 | 2705 | 2700 | 7 |
| 350 | 20241129 | 132600 | 471694695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20241129 | 132500 | 471694695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20241129 | 132400 | 471694695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 353 | 20241129 | 132300 | 471694695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 354 | 20241129 | 132200 | 471694695 | 2705 | 2705 | 2705 | 2705 | 8 |
| 355 | 20241129 | 132100 | 471673055 | 2705 | 2700 | 2705 | 2700 | 145 |
| 356 | 20241129 | 132000 | 471280835 | 2705 | 2705 | 2705 | 2705 | 1 |
| 357 | 20241129 | 131900 | 471278130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20241129 | 131800 | 471278130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20241129 | 131700 | 471278130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20241129 | 131600 | 471278130 | 2700 | 2700 | 2700 | 2700 | 1351 |
| 361 | 20241129 | 131500 | 467630430 | 2685 | 2685 | 2685 | 2685 | 0 |
| 362 | 20241129 | 131400 | 467630430 | 2685 | 2685 | 2685 | 2685 | 0 |
| 363 | 20241129 | 131300 | 467630430 | 2685 | 2685 | 2685 | 2685 | 0 |
| 364 | 20241129 | 131200 | 467630430 | 2685 | 2685 | 2685 | 2685 | 0 |
| 365 | 20241129 | 131100 | 467630430 | 2685 | 2685 | 2685 | 2685 | 0 |
| 366 | 20241129 | 131000 | 467630430 | 2685 | 2685 | 2685 | 2685 | 0 |
| 367 | 20241129 | 130900 | 467630430 | 2685 | 2685 | 2685 | 2685 | 236 |
| 368 | 20241129 | 130800 | 466996770 | 2700 | 2685 | 2700 | 2685 | 474 |
| 369 | 20241129 | 130700 | 465720525 | 2700 | 2700 | 2700 | 2685 | 715 |
| 370 | 20241129 | 130600 | 463793610 | 2685 | 2685 | 2685 | 2685 | 240 |
| 371 | 20241129 | 130500 | 463149210 | 2700 | 2695 | 2700 | 2695 | 240 |
| 372 | 20241129 | 130400 | 462502195 | 2680 | 2690 | 2690 | 2680 | 623 |
| 373 | 20241129 | 130300 | 460829265 | 2685 | 2685 | 2685 | 2685 | 2 |
| 374 | 20241129 | 130200 | 460823895 | 2685 | 2685 | 2685 | 2685 | 0 |
| 375 | 20241129 | 130100 | 460823895 | 2685 | 2685 | 2685 | 2685 | 0 |
| 376 | 20241129 | 130000 | 460823895 | 2685 | 2685 | 2690 | 2685 | 559 |
| 377 | 20241129 | 125900 | 459322975 | 2690 | 2690 | 2690 | 2685 | 57 |
| 378 | 20241129 | 125800 | 459169920 | 2685 | 2685 | 2685 | 2685 | 0 |
| 379 | 20241129 | 125700 | 459169920 | 2685 | 2685 | 2685 | 2685 | 0 |
| 380 | 20241129 | 125600 | 459169920 | 2685 | 2680 | 2685 | 2680 | 3089 |
| 381 | 20241129 | 125500 | 450891100 | 2685 | 2685 | 2685 | 2685 | 0 |
| 382 | 20241129 | 125400 | 450891100 | 2685 | 2685 | 2685 | 2685 | 720 |
| 383 | 20241129 | 125300 | 448957900 | 2685 | 2685 | 2685 | 2685 | 0 |
| 384 | 20241129 | 125200 | 448957900 | 2685 | 2685 | 2685 | 2685 | 47 |
| 385 | 20241129 | 125100 | 448831705 | 2685 | 2685 | 2685 | 2685 | 386 |
| 386 | 20241129 | 125000 | 447795295 | 2690 | 2690 | 2690 | 2690 | 1 |
| 387 | 20241129 | 124900 | 447792605 | 2695 | 2695 | 2695 | 2695 | 0 |
| 388 | 20241129 | 124800 | 447792605 | 2695 | 2695 | 2695 | 2695 | 0 |
| 389 | 20241129 | 124700 | 447792605 | 2695 | 2695 | 2695 | 2695 | 0 |
| 390 | 20241129 | 124600 | 447792605 | 2695 | 2695 | 2695 | 2695 | 1 |
| 391 | 20241129 | 124500 | 447789910 | 2685 | 2685 | 2685 | 2685 | 0 |
| 392 | 20241129 | 124400 | 447789910 | 2685 | 2690 | 2690 | 2685 | 11 |
| 393 | 20241129 | 124300 | 447760370 | 2695 | 2695 | 2695 | 2695 | 6 |
| 394 | 20241129 | 124200 | 447744200 | 2680 | 2680 | 2680 | 2680 | 0 |
| 395 | 20241129 | 124100 | 447744200 | 2680 | 2680 | 2680 | 2680 | 0 |
| 396 | 20241129 | 124000 | 447744200 | 2680 | 2690 | 2690 | 2680 | 6401 |
| 397 | 20241129 | 123900 | 430566120 | 2690 | 2690 | 2690 | 2690 | 0 |
| 398 | 20241129 | 123800 | 430566120 | 2690 | 2695 | 2695 | 2690 | 477 |
| 399 | 20241129 | 123700 | 429282965 | 2695 | 2695 | 2695 | 2695 | 0 |
| 400 | 20241129 | 123600 | 429282965 | 2695 | 2695 | 2695 | 2695 | 2 |
| 401 | 20241129 | 123500 | 429277575 | 2695 | 2695 | 2695 | 2695 | 1 |
| 402 | 20241129 | 123400 | 429274880 | 2695 | 2695 | 2695 | 2695 | 176 |
| 403 | 20241129 | 123300 | 428800560 | 2695 | 2695 | 2695 | 2695 | 0 |
| 404 | 20241129 | 123200 | 428800560 | 2695 | 2690 | 2695 | 2690 | 171 |
| 405 | 20241129 | 123100 | 428340565 | 2695 | 2695 | 2695 | 2695 | 20 |
| 406 | 20241129 | 123000 | 428286665 | 2695 | 2695 | 2695 | 2695 | 1 |
| 407 | 20241129 | 122900 | 428283970 | 2695 | 2695 | 2695 | 2695 | 3 |
| 408 | 20241129 | 122800 | 428275885 | 2695 | 2695 | 2695 | 2695 | 500 |
| 409 | 20241129 | 122700 | 426928385 | 2695 | 2695 | 2695 | 2695 | 5 |
| 410 | 20241129 | 122600 | 426914910 | 2695 | 2695 | 2695 | 2695 | 101 |
| 411 | 20241129 | 122500 | 426642715 | 2695 | 2695 | 2695 | 2695 | 6 |
| 412 | 20241129 | 122400 | 426626545 | 2695 | 2690 | 2695 | 2690 | 2 |
| 413 | 20241129 | 122300 | 426621160 | 2690 | 2690 | 2690 | 2690 | 0 |
| 414 | 20241129 | 122200 | 426621160 | 2690 | 2690 | 2690 | 2690 | 269 |
| 415 | 20241129 | 122100 | 425897550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 416 | 20241129 | 122000 | 425897550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 417 | 20241129 | 121900 | 425897550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 418 | 20241129 | 121800 | 425897550 | 2695 | 2695 | 2695 | 2695 | 1031 |
| 419 | 20241129 | 121700 | 423119005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 420 | 20241129 | 121600 | 423119005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 421 | 20241129 | 121500 | 423119005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 422 | 20241129 | 121400 | 423119005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 423 | 20241129 | 121300 | 423119005 | 2690 | 2690 | 2690 | 2690 | 0 |
| 424 | 20241129 | 121200 | 423119005 | 2690 | 2690 | 2690 | 2690 | 50 |
| 425 | 20241129 | 121100 | 422984505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 426 | 20241129 | 121000 | 422984505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 427 | 20241129 | 120900 | 422984505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 428 | 20241129 | 120800 | 422984505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 429 | 20241129 | 120700 | 422984505 | 2690 | 2690 | 2690 | 2690 | 2 |
| 430 | 20241129 | 120600 | 422979125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 431 | 20241129 | 120500 | 422979125 | 2690 | 2690 | 2690 | 2690 | 220 |
| 432 | 20241129 | 120400 | 422387325 | 2685 | 2685 | 2685 | 2685 | 0 |
| 433 | 20241129 | 120300 | 422387325 | 2685 | 2690 | 2690 | 2685 | 1723 |
| 434 | 20241129 | 120200 | 417760835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 435 | 20241129 | 120100 | 417760835 | 2690 | 2690 | 2690 | 2690 | 1028 |
| 436 | 20241129 | 120000 | 414995515 | 2680 | 2680 | 2680 | 2680 | 0 |
| 437 | 20241129 | 115900 | 414995515 | 2680 | 2685 | 2685 | 2680 | 5000 |
| 438 | 20241129 | 115800 | 401589575 | 2685 | 2685 | 2685 | 2685 | 1 |
| 439 | 20241129 | 115700 | 401586890 | 2685 | 2685 | 2685 | 2685 | 0 |
| 440 | 20241129 | 115600 | 401586890 | 2685 | 2685 | 2685 | 2685 | 300 |
| 441 | 20241129 | 115500 | 400781390 | 2685 | 2685 | 2685 | 2685 | 0 |
| 442 | 20241129 | 115400 | 400781390 | 2685 | 2685 | 2685 | 2685 | 104 |
| 443 | 20241129 | 115300 | 400502150 | 2690 | 2690 | 2690 | 2690 | 103 |
| 444 | 20241129 | 115200 | 400225080 | 2685 | 2685 | 2685 | 2685 | 5787 |
| 445 | 20241129 | 115100 | 384686985 | 2685 | 2685 | 2685 | 2685 | 100 |
| 446 | 20241129 | 115000 | 384418485 | 2685 | 2685 | 2685 | 2685 | 10 |
| 447 | 20241129 | 114900 | 384391635 | 2685 | 2685 | 2685 | 2685 | 10 |
| 448 | 20241129 | 114800 | 384364785 | 2685 | 2685 | 2685 | 2685 | 1480 |
| 449 | 20241129 | 114700 | 380390985 | 2685 | 2685 | 2685 | 2685 | 0 |
| 450 | 20241129 | 114600 | 380390985 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 451 | 20241129 | 114500 | 375020985 | 2690 | 2690 | 2690 | 2690 | 0 |
| 452 | 20241129 | 114400 | 375020985 | 2690 | 2690 | 2690 | 2690 | 0 |
| 453 | 20241129 | 114300 | 375020985 | 2690 | 2690 | 2690 | 2690 | 30 |
| 454 | 20241129 | 114200 | 374940285 | 2690 | 2690 | 2690 | 2690 | 1 |
| 455 | 20241129 | 114100 | 374937595 | 2690 | 2690 | 2690 | 2690 | 570 |
| 456 | 20241129 | 114000 | 373404295 | 2680 | 2680 | 2680 | 2680 | 0 |
| 457 | 20241129 | 113900 | 373404295 | 2680 | 2680 | 2680 | 2680 | 860 |
| 458 | 20241129 | 113800 | 371099495 | 2695 | 2695 | 2695 | 2695 | 110 |
| 459 | 20241129 | 113700 | 370803045 | 2700 | 2700 | 2700 | 2700 | 10 |
| 460 | 20241129 | 113600 | 370776045 | 2700 | 2700 | 2700 | 2700 | 100 |
| 461 | 20241129 | 113500 | 370506045 | 2700 | 2700 | 2700 | 2700 | 2 |
| 462 | 20241129 | 113400 | 370500645 | 2700 | 2685 | 2700 | 2680 | 1203 |
| 463 | 20241129 | 113300 | 367275835 | 2685 | 2685 | 2685 | 2685 | 1471 |
| 464 | 20241129 | 113200 | 363326200 | 2680 | 2680 | 2680 | 2680 | 0 |
| 465 | 20241129 | 113100 | 363326200 | 2680 | 2685 | 2685 | 2680 | 3000 |
| 466 | 20241129 | 113000 | 355279435 | 2685 | 2685 | 2685 | 2685 | 400 |
| 467 | 20241129 | 112900 | 354205435 | 2685 | 2685 | 2685 | 2685 | 0 |
| 468 | 20241129 | 112800 | 354205435 | 2685 | 2690 | 2690 | 2685 | 2502 |
| 469 | 20241129 | 112700 | 347483980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 470 | 20241129 | 112600 | 347483980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 471 | 20241129 | 112500 | 347483980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 472 | 20241129 | 112400 | 347483980 | 2690 | 2700 | 2700 | 2690 | 103 |
| 473 | 20241129 | 112300 | 347206870 | 2700 | 2700 | 2700 | 2700 | 1 |
| 474 | 20241129 | 112200 | 347204170 | 2700 | 2700 | 2700 | 2700 | 10 |
| 475 | 20241129 | 112100 | 347177170 | 2695 | 2695 | 2695 | 2695 | 0 |
| 476 | 20241129 | 112000 | 347177170 | 2695 | 2695 | 2695 | 2695 | 0 |
| 477 | 20241129 | 111900 | 347177170 | 2695 | 2695 | 2695 | 2695 | 0 |
| 478 | 20241129 | 111800 | 347177170 | 2695 | 2695 | 2695 | 2695 | 0 |
| 479 | 20241129 | 111700 | 347177170 | 2695 | 2695 | 2695 | 2695 | 20 |
| 480 | 20241129 | 111600 | 347123270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 481 | 20241129 | 111500 | 347123270 | 2695 | 2695 | 2695 | 2695 | 1 |
| 482 | 20241129 | 111400 | 347120575 | 2700 | 2695 | 2700 | 2690 | 11 |
| 483 | 20241129 | 111300 | 347090970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 484 | 20241129 | 111200 | 347090970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 485 | 20241129 | 111100 | 347090970 | 2690 | 2690 | 2690 | 2690 | 7 |
| 486 | 20241129 | 111000 | 347072140 | 2690 | 2690 | 2690 | 2690 | 1200 |
| 487 | 20241129 | 110900 | 343844140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 488 | 20241129 | 110800 | 343844140 | 2700 | 2700 | 2700 | 2700 | 1 |
| 489 | 20241129 | 110700 | 343841440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 490 | 20241129 | 110600 | 343841440 | 2690 | 2700 | 2700 | 2690 | 110 |
| 491 | 20241129 | 110500 | 343544540 | 2700 | 2700 | 2700 | 2700 | 2 |
| 492 | 20241129 | 110400 | 343539140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 493 | 20241129 | 110300 | 343539140 | 2700 | 2690 | 2700 | 2685 | 1030 |
| 494 | 20241129 | 110200 | 340773130 | 2685 | 2690 | 2690 | 2685 | 3000 |
| 495 | 20241129 | 110100 | 332716125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 496 | 20241129 | 110000 | 332716125 | 2690 | 2690 | 2690 | 2690 | 2010 |
| 497 | 20241129 | 105900 | 327309225 | 2695 | 2700 | 2700 | 2695 | 544 |
| 498 | 20241129 | 105800 | 325843140 | 2700 | 2700 | 2700 | 2700 | 3 |
| 499 | 20241129 | 105700 | 325835040 | 2700 | 2695 | 2700 | 2695 | 4 |
| 500 | 20241129 | 105600 | 325824250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 501 | 20241129 | 105500 | 325824250 | 2695 | 2695 | 2695 | 2695 | 400 |
| 502 | 20241129 | 105400 | 324746250 | 2695 | 2700 | 2700 | 2695 | 1143 |
| 503 | 20241129 | 105300 | 321663160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 504 | 20241129 | 105200 | 321663160 | 2700 | 2700 | 2700 | 2700 | 70 |
| 505 | 20241129 | 105100 | 321474160 | 2700 | 2700 | 2700 | 2700 | 470 |
| 506 | 20241129 | 105000 | 320205160 | 2710 | 2700 | 2715 | 2700 | 4026 |
| 507 | 20241129 | 104900 | 309298845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 508 | 20241129 | 104800 | 309298845 | 2700 | 2695 | 2700 | 2690 | 797 |
| 509 | 20241129 | 104700 | 307154625 | 2700 | 2700 | 2700 | 2700 | 1 |
| 510 | 20241129 | 104600 | 307151925 | 2700 | 2700 | 2700 | 2700 | 2 |
| 511 | 20241129 | 104500 | 307146525 | 2700 | 2700 | 2700 | 2700 | 1 |
| 512 | 20241129 | 104400 | 307143825 | 2710 | 2710 | 2710 | 2710 | 100 |
| 513 | 20241129 | 104300 | 306872825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 514 | 20241129 | 104200 | 306872825 | 2710 | 2700 | 2710 | 2700 | 400 |
| 515 | 20241129 | 104100 | 305790995 | 2700 | 2700 | 2700 | 2700 | 40 |
| 516 | 20241129 | 104000 | 305682995 | 2700 | 2700 | 2700 | 2700 | 50 |
| 517 | 20241129 | 103900 | 305547995 | 2700 | 2700 | 2700 | 2700 | 30 |
| 518 | 20241129 | 103800 | 305466995 | 2700 | 2700 | 2700 | 2700 | 53 |
| 519 | 20241129 | 103700 | 305323895 | 2700 | 2700 | 2700 | 2700 | 1 |
| 520 | 20241129 | 103600 | 305321195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 521 | 20241129 | 103500 | 305321195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 522 | 20241129 | 103400 | 305321195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 523 | 20241129 | 103300 | 305321195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 524 | 20241129 | 103200 | 305321195 | 2690 | 2695 | 2695 | 2690 | 4003 |
| 525 | 20241129 | 103100 | 294545315 | 2695 | 2695 | 2695 | 2695 | 0 |
| 526 | 20241129 | 103000 | 294545315 | 2695 | 2700 | 2700 | 2695 | 844 |
| 527 | 20241129 | 102900 | 292267785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 528 | 20241129 | 102800 | 292267785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 529 | 20241129 | 102700 | 292267785 | 2700 | 2700 | 2700 | 2700 | 1 |
| 530 | 20241129 | 102600 | 292265085 | 2700 | 2700 | 2700 | 2700 | 500 |
| 531 | 20241129 | 102500 | 290915085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 532 | 20241129 | 102400 | 290915085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 533 | 20241129 | 102300 | 290915085 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 534 | 20241129 | 102200 | 285515085 | 2700 | 2705 | 2705 | 2700 | 2500 |
| 535 | 20241129 | 102100 | 278765070 | 2700 | 2700 | 2700 | 2700 | 201 |
| 536 | 20241129 | 102000 | 278222370 | 2700 | 2705 | 2705 | 2700 | 200 |
| 537 | 20241129 | 101900 | 277681870 | 2705 | 2700 | 2705 | 2700 | 104 |
| 538 | 20241129 | 101800 | 277400565 | 2705 | 2705 | 2705 | 2705 | 0 |
| 539 | 20241129 | 101700 | 277400565 | 2705 | 2705 | 2705 | 2700 | 3952 |
| 540 | 20241129 | 101600 | 266713405 | 2700 | 2700 | 2700 | 2700 | 0 |
| 541 | 20241129 | 101500 | 266713405 | 2700 | 2700 | 2700 | 2700 | 1181 |
| 542 | 20241129 | 101400 | 263524705 | 2700 | 2700 | 2700 | 2700 | 10 |
| 543 | 20241129 | 101300 | 263497705 | 2705 | 2705 | 2705 | 2705 | 8 |
| 544 | 20241129 | 101200 | 263476065 | 2705 | 2705 | 2705 | 2705 | 342 |
| 545 | 20241129 | 101100 | 262550955 | 2705 | 2700 | 2705 | 2700 | 1166 |
| 546 | 20241129 | 101000 | 259401750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 547 | 20241129 | 100900 | 259401750 | 2700 | 2700 | 2700 | 2700 | 891 |
| 548 | 20241129 | 100800 | 256996050 | 2700 | 2700 | 2700 | 2700 | 520 |
| 549 | 20241129 | 100700 | 255592050 | 2685 | 2690 | 2690 | 2685 | 2518 |
| 550 | 20241129 | 100600 | 248818635 | 2690 | 2700 | 2700 | 2690 | 92 |
| 551 | 20241129 | 100500 | 248571145 | 2690 | 2690 | 2690 | 2690 | 4236 |
| 552 | 20241129 | 100400 | 237176305 | 2700 | 2700 | 2700 | 2690 | 3506 |
| 553 | 20241129 | 100300 | 227726280 | 2700 | 2700 | 2700 | 2700 | 0 |
| 554 | 20241129 | 100200 | 227726280 | 2700 | 2700 | 2700 | 2700 | 0 |
| 555 | 20241129 | 100100 | 227726280 | 2700 | 2700 | 2700 | 2700 | 0 |
| 556 | 20241129 | 100000 | 227726280 | 2700 | 2700 | 2700 | 2700 | 104 |
| 557 | 20241129 | 095900 | 227445480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 558 | 20241129 | 095800 | 227445480 | 2700 | 2700 | 2700 | 2700 | 1401 |
| 559 | 20241129 | 095700 | 223662780 | 2700 | 2710 | 2710 | 2700 | 91 |
| 560 | 20241129 | 095600 | 223417055 | 2710 | 2715 | 2715 | 2710 | 2 |
| 561 | 20241129 | 095500 | 223411630 | 2715 | 2715 | 2715 | 2715 | 27 |
| 562 | 20241129 | 095400 | 223338325 | 2715 | 2700 | 2715 | 2700 | 501 |
| 563 | 20241129 | 095300 | 221985610 | 2700 | 2700 | 2700 | 2700 | 10 |
| 564 | 20241129 | 095200 | 221958610 | 2700 | 2700 | 2700 | 2700 | 18 |
| 565 | 20241129 | 095100 | 221910010 | 2700 | 2705 | 2705 | 2700 | 3700 |
| 566 | 20241129 | 095000 | 211914740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 567 | 20241129 | 094900 | 211914740 | 2705 | 2710 | 2710 | 2705 | 1361 |
| 568 | 20241129 | 094800 | 208228235 | 2710 | 2710 | 2710 | 2710 | 10 |
| 569 | 20241129 | 094700 | 208201135 | 2710 | 2710 | 2710 | 2710 | 55 |
| 570 | 20241129 | 094600 | 208052085 | 2710 | 2710 | 2710 | 2710 | 1 |
| 571 | 20241129 | 094500 | 208049375 | 2710 | 2715 | 2715 | 2710 | 282 |
| 572 | 20241129 | 094400 | 207285075 | 2715 | 2710 | 2715 | 2705 | 245 |
| 573 | 20241129 | 094300 | 206621200 | 2710 | 2705 | 2710 | 2695 | 2811 |
| 574 | 20241129 | 094200 | 199019395 | 2705 | 2705 | 2705 | 2700 | 2758 |
| 575 | 20241129 | 094100 | 191569115 | 2705 | 2705 | 2705 | 2705 | 711 |
| 576 | 20241129 | 094000 | 189645860 | 2705 | 2700 | 2705 | 2700 | 33 |
| 577 | 20241129 | 093900 | 189556755 | 2710 | 2710 | 2710 | 2710 | 2 |
| 578 | 20241129 | 093800 | 189551335 | 2710 | 2710 | 2710 | 2685 | 4964 |
| 579 | 20241129 | 093700 | 176178045 | 2705 | 2695 | 2710 | 2695 | 1041 |
| 580 | 20241129 | 093600 | 173361560 | 2710 | 2700 | 2710 | 2700 | 105 |
| 581 | 20241129 | 093500 | 173078050 | 2700 | 2715 | 2715 | 2695 | 4201 |
| 582 | 20241129 | 093400 | 161744065 | 2715 | 2715 | 2715 | 2710 | 3 |
| 583 | 20241129 | 093300 | 161735925 | 2710 | 2710 | 2715 | 2705 | 1039 |
| 584 | 20241129 | 093200 | 158918370 | 2710 | 2705 | 2710 | 2705 | 2302 |
| 585 | 20241129 | 093100 | 152679965 | 2705 | 2705 | 2705 | 2705 | 2500 |
| 586 | 20241129 | 093000 | 145917465 | 2705 | 2710 | 2710 | 2705 | 969 |
| 587 | 20241129 | 092900 | 143296095 | 2705 | 2705 | 2705 | 2705 | 531 |
| 588 | 20241129 | 092800 | 141859740 | 2705 | 2705 | 2705 | 2705 | 29 |
| 589 | 20241129 | 092700 | 141781295 | 2710 | 2710 | 2710 | 2710 | 1 |
| 590 | 20241129 | 092600 | 141778585 | 2690 | 2705 | 2705 | 2690 | 4891 |
| 591 | 20241129 | 092500 | 128606870 | 2705 | 2710 | 2710 | 2705 | 55 |
| 592 | 20241129 | 092400 | 128457865 | 2710 | 2710 | 2710 | 2705 | 90 |
| 593 | 20241129 | 092300 | 128214215 | 2710 | 2710 | 2710 | 2710 | 1 |
| 594 | 20241129 | 092200 | 128211505 | 2705 | 2700 | 2705 | 2700 | 63 |
| 595 | 20241129 | 092100 | 128041240 | 2700 | 2705 | 2710 | 2700 | 1639 |
| 596 | 20241129 | 092000 | 123605935 | 2710 | 2710 | 2710 | 2710 | 919 |
| 597 | 20241129 | 091900 | 121115445 | 2700 | 2700 | 2710 | 2700 | 142 |
| 598 | 20241129 | 091800 | 120731730 | 2705 | 2705 | 2705 | 2705 | 100 |
| 599 | 20241129 | 091700 | 120461230 | 2705 | 2700 | 2705 | 2700 | 1251 |
| 600 | 20241129 | 091600 | 117081525 | 2705 | 2715 | 2715 | 2705 | 3110 |
| 601 | 20241129 | 091500 | 108668885 | 2720 | 2710 | 2720 | 2705 | 1646 |
| 602 | 20241129 | 091400 | 104202625 | 2705 | 2690 | 2710 | 2690 | 84 |
| 603 | 20241129 | 091300 | 103976450 | 2700 | 2695 | 2700 | 2695 | 1134 |
| 604 | 20241129 | 091200 | 100914670 | 2690 | 2695 | 2700 | 2690 | 1248 |
| 605 | 20241129 | 091100 | 97557535 | 2685 | 2685 | 2685 | 2685 | 0 |
| 606 | 20241129 | 091000 | 97557535 | 2685 | 2680 | 2685 | 2675 | 3540 |
| 607 | 20241129 | 090900 | 88057965 | 2685 | 2685 | 2705 | 2675 | 6057 |
| 608 | 20241129 | 090800 | 71827300 | 2685 | 2705 | 2710 | 2685 | 803 |
| 609 | 20241129 | 090700 | 69663585 | 2680 | 2720 | 2735 | 2680 | 6442 |
| 610 | 20241129 | 090600 | 52278385 | 2735 | 2715 | 2745 | 2710 | 1250 |
| 611 | 20241129 | 090500 | 48883890 | 2715 | 2735 | 2735 | 2715 | 96 |
| 612 | 20241129 | 090400 | 48622160 | 2715 | 2720 | 2720 | 2710 | 1131 |
| 613 | 20241129 | 090300 | 45552500 | 2720 | 2730 | 2740 | 2710 | 4586 |
| 614 | 20241129 | 090200 | 33064685 | 2735 | 2740 | 2750 | 2725 | 3661 |
| 615 | 20241129 | 090100 | 23066110 | 2750 | 2765 | 2765 | 2745 | 5469 |
| 616 | 20241129 | 090000 | 7990295 | 2770 | 2790 | 2790 | 2765 | 2877 |