29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 3 | 20250108 | 191200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250108 | 191100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250108 | 191000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250108 | 190900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250108 | 190800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250108 | 190700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250108 | 190600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250108 | 190500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250108 | 190400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250108 | 190300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250108 | 190200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250108 | 190100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250108 | 190000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250108 | 185900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250108 | 185800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250108 | 185700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250108 | 185600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250108 | 185500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250108 | 185400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250108 | 185300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250108 | 185200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250108 | 185100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250108 | 185000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250108 | 184900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250108 | 184800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250108 | 184700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250108 | 184600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250108 | 184500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250108 | 184400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250108 | 184300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 33 | 20250108 | 184200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250108 | 184100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250108 | 184000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250108 | 183900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250108 | 183800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250108 | 183700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250108 | 183600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250108 | 183500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250108 | 183400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250108 | 183300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250108 | 183200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250108 | 183100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250108 | 183000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250108 | 182900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250108 | 182800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250108 | 182700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250108 | 182600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250108 | 182500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250108 | 182400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250108 | 182300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250108 | 182200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250108 | 182100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250108 | 182000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250108 | 181900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250108 | 181800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250108 | 181700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250108 | 181600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250108 | 181500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250108 | 181400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250108 | 181300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 63 | 20250108 | 181200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250108 | 181100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250108 | 181000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250108 | 180900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250108 | 180800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250108 | 180700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250108 | 180600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250108 | 180500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250108 | 180400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250108 | 180300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250108 | 180200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250108 | 180100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250108 | 180000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250108 | 175900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250108 | 175800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250108 | 175700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250108 | 175600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250108 | 175500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250108 | 175400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250108 | 175300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250108 | 175200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250108 | 175100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250108 | 175000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250108 | 174900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250108 | 174800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250108 | 174700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250108 | 174600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250108 | 174500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250108 | 174400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250108 | 174300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 93 | 20250108 | 174200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250108 | 174100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250108 | 174000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250108 | 173900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250108 | 173800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250108 | 173700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250108 | 173600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250108 | 173500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250108 | 173400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250108 | 173300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250108 | 173200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250108 | 173100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250108 | 173000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250108 | 172900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250108 | 172800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250108 | 172700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250108 | 172600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250108 | 172500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250108 | 172400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250108 | 172300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250108 | 172200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250108 | 172100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250108 | 172000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250108 | 171900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250108 | 171800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250108 | 171700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250108 | 171600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250108 | 171500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250108 | 171400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250108 | 171300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 123 | 20250108 | 171200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250108 | 171100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250108 | 171000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250108 | 170900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250108 | 170800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250108 | 170700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250108 | 170600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250108 | 170500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250108 | 170400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250108 | 170300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250108 | 170200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250108 | 170100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250108 | 170000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250108 | 165900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250108 | 165800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250108 | 165700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250108 | 165600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250108 | 165500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250108 | 165400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250108 | 165300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250108 | 165200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250108 | 165100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250108 | 165000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250108 | 164900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250108 | 164800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250108 | 164700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250108 | 164600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250108 | 164500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250108 | 164400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250108 | 164300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 153 | 20250108 | 164200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250108 | 164100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250108 | 164000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250108 | 163900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250108 | 163800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250108 | 163700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250108 | 163600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250108 | 163500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250108 | 163400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250108 | 163300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250108 | 163200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250108 | 163100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250108 | 163000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250108 | 162900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250108 | 162800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250108 | 162700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250108 | 162600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250108 | 162500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250108 | 162400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250108 | 162300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250108 | 162200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250108 | 162100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250108 | 162000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250108 | 161900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250108 | 161800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250108 | 161700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250108 | 161600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250108 | 161500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250108 | 161400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250108 | 161300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 183 | 20250108 | 161200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250108 | 161100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250108 | 161000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250108 | 160900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250108 | 160800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250108 | 160700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250108 | 160600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250108 | 160500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250108 | 160400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250108 | 160300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250108 | 160200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250108 | 160100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250108 | 160000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250108 | 155900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250108 | 155800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250108 | 155700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250108 | 155600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250108 | 155500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250108 | 155400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250108 | 155300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250108 | 155200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250108 | 155100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250108 | 155000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250108 | 154900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250108 | 154800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250108 | 154700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250108 | 154600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250108 | 154500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250108 | 154400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250108 | 154300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 213 | 20250108 | 154200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250108 | 154100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250108 | 154000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250108 | 153900 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250108 | 153800 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250108 | 153700 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250108 | 153600 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250108 | 153500 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250108 | 153400 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250108 | 153300 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250108 | 153200 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250108 | 153100 | 526747020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250108 | 153000 | 526747020 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 226 | 20250108 | 152900 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20250108 | 152800 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20250108 | 152700 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20250108 | 152600 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20250108 | 152500 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20250108 | 152400 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20250108 | 152300 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20250108 | 152200 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20250108 | 152100 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20250108 | 152000 | 524007220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20250108 | 151900 | 524007220 | 2570 | 2560 | 2570 | 2560 | 640 |
| 237 | 20250108 | 151800 | 522365625 | 2565 | 2565 | 2565 | 2565 | 511 |
| 238 | 20250108 | 151700 | 521054910 | 2570 | 2570 | 2570 | 2570 | 100 |
| 239 | 20250108 | 151600 | 520797910 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 240 | 20250108 | 151500 | 518232910 | 2565 | 2565 | 2565 | 2565 | 310 |
| 241 | 20250108 | 151400 | 517437760 | 2575 | 2575 | 2575 | 2575 | 118 |
| 242 | 20250108 | 151300 | 517133910 | 2575 | 2575 | 2575 | 2575 | 7 |
| 243 | 20250108 | 151200 | 517115885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250108 | 151100 | 517115885 | 2575 | 2575 | 2575 | 2575 | 20 |
| 245 | 20250108 | 151000 | 517064385 | 2575 | 2575 | 2575 | 2575 | 2 |
| 246 | 20250108 | 150900 | 517059235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20250108 | 150800 | 517059235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20250108 | 150700 | 517059235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20250108 | 150600 | 517059235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20250108 | 150500 | 517059235 | 2575 | 2575 | 2575 | 2575 | 1 |
| 251 | 20250108 | 150400 | 517056660 | 2575 | 2570 | 2575 | 2570 | 2002 |
| 252 | 20250108 | 150300 | 511911510 | 2580 | 2580 | 2580 | 2580 | 94 |
| 253 | 20250108 | 150200 | 511668990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20250108 | 150100 | 511668990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20250108 | 150000 | 511668990 | 2570 | 2580 | 2580 | 2570 | 605 |
| 256 | 20250108 | 145900 | 510108140 | 2580 | 2580 | 2580 | 2580 | 129 |
| 257 | 20250108 | 145800 | 509775320 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20250108 | 145700 | 509775320 | 2580 | 2580 | 2580 | 2580 | 1 |
| 259 | 20250108 | 145600 | 509772740 | 2575 | 2575 | 2575 | 2575 | 439 |
| 260 | 20250108 | 145500 | 508642315 | 2580 | 2580 | 2580 | 2580 | 6 |
| 261 | 20250108 | 145400 | 508626835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20250108 | 145300 | 508626835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20250108 | 145200 | 508626835 | 2580 | 2570 | 2580 | 2570 | 660 |
| 264 | 20250108 | 145100 | 506930035 | 2580 | 2570 | 2580 | 2570 | 307 |
| 265 | 20250108 | 145000 | 506141025 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20250108 | 144900 | 506141025 | 2580 | 2580 | 2580 | 2580 | 214 |
| 267 | 20250108 | 144800 | 505588905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20250108 | 144700 | 505588905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20250108 | 144600 | 505588905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20250108 | 144500 | 505588905 | 2580 | 2570 | 2580 | 2570 | 59 |
| 271 | 20250108 | 144400 | 505437220 | 2575 | 2575 | 2575 | 2575 | 3 |
| 272 | 20250108 | 144300 | 505429495 | 2580 | 2580 | 2580 | 2580 | 29 |
| 273 | 20250108 | 144200 | 505354675 | 2580 | 2580 | 2580 | 2580 | 45 |
| 274 | 20250108 | 144100 | 505238575 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20250108 | 144000 | 505238575 | 2580 | 2575 | 2580 | 2575 | 316 |
| 276 | 20250108 | 143900 | 504424850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20250108 | 143800 | 504424850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20250108 | 143700 | 504424850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20250108 | 143600 | 504424850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20250108 | 143500 | 504424850 | 2575 | 2575 | 2575 | 2575 | 191 |
| 281 | 20250108 | 143400 | 503933025 | 2575 | 2575 | 2575 | 2575 | 2563 |
| 282 | 20250108 | 143300 | 497333300 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20250108 | 143200 | 497333300 | 2575 | 2575 | 2575 | 2575 | 33 |
| 284 | 20250108 | 143100 | 497248325 | 2570 | 2570 | 2570 | 2570 | 200 |
| 285 | 20250108 | 143000 | 496734325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20250108 | 142900 | 496734325 | 2575 | 2575 | 2575 | 2575 | 2 |
| 287 | 20250108 | 142800 | 496729175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20250108 | 142700 | 496729175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20250108 | 142600 | 496729175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20250108 | 142500 | 496729175 | 2575 | 2575 | 2575 | 2575 | 228 |
| 291 | 20250108 | 142400 | 496142075 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20250108 | 142300 | 496142075 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20250108 | 142200 | 496142075 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20250108 | 142100 | 496142075 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20250108 | 142000 | 496142075 | 2575 | 2575 | 2575 | 2575 | 102 |
| 296 | 20250108 | 141900 | 495879425 | 2575 | 2575 | 2575 | 2575 | 20 |
| 297 | 20250108 | 141800 | 495827925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20250108 | 141700 | 495827925 | 2575 | 2575 | 2575 | 2575 | 386 |
| 299 | 20250108 | 141600 | 494833975 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20250108 | 141500 | 494833975 | 2575 | 2570 | 2575 | 2570 | 3 |
| 301 | 20250108 | 141400 | 494826260 | 2570 | 2570 | 2570 | 2570 | 1 |
| 302 | 20250108 | 141300 | 494823690 | 2570 | 2570 | 2570 | 2570 | 1 |
| 303 | 20250108 | 141200 | 494821120 | 2570 | 2570 | 2570 | 2570 | 308 |
| 304 | 20250108 | 141100 | 494029560 | 2565 | 2565 | 2565 | 2565 | 86 |
| 305 | 20250108 | 141000 | 493808970 | 2570 | 2570 | 2570 | 2570 | 2 |
| 306 | 20250108 | 140900 | 493803830 | 2570 | 2570 | 2570 | 2570 | 469 |
| 307 | 20250108 | 140800 | 492598500 | 2570 | 2570 | 2570 | 2570 | 2209 |
| 308 | 20250108 | 140700 | 486921370 | 2570 | 2570 | 2570 | 2570 | 721 |
| 309 | 20250108 | 140600 | 485068400 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20250108 | 140500 | 485068400 | 2570 | 2570 | 2570 | 2570 | 181 |
| 311 | 20250108 | 140400 | 484603230 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20250108 | 140300 | 484603230 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20250108 | 140200 | 484603230 | 2575 | 2575 | 2575 | 2575 | 1 |
| 314 | 20250108 | 140100 | 484600655 | 2575 | 2575 | 2575 | 2575 | 9 |
| 315 | 20250108 | 140000 | 484577480 | 2575 | 2575 | 2575 | 2575 | 1 |
| 316 | 20250108 | 135900 | 484574905 | 2575 | 2575 | 2575 | 2575 | 78 |
| 317 | 20250108 | 135800 | 484374055 | 2575 | 2575 | 2575 | 2575 | 2 |
| 318 | 20250108 | 135700 | 484368905 | 2575 | 2575 | 2575 | 2575 | 4 |
| 319 | 20250108 | 135600 | 484358605 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20250108 | 135500 | 484358605 | 2575 | 2575 | 2575 | 2570 | 5 |
| 321 | 20250108 | 135400 | 484345735 | 2575 | 2585 | 2585 | 2575 | 30 |
| 322 | 20250108 | 135300 | 484268475 | 2585 | 2575 | 2585 | 2575 | 7 |
| 323 | 20250108 | 135200 | 484250415 | 2585 | 2585 | 2585 | 2585 | 5 |
| 324 | 20250108 | 135100 | 484237490 | 2585 | 2585 | 2585 | 2585 | 252 |
| 325 | 20250108 | 135000 | 483586070 | 2585 | 2580 | 2585 | 2580 | 15 |
| 326 | 20250108 | 134900 | 483547320 | 2585 | 2585 | 2585 | 2585 | 3 |
| 327 | 20250108 | 134800 | 483539565 | 2585 | 2575 | 2585 | 2575 | 46 |
| 328 | 20250108 | 134700 | 483420885 | 2585 | 2585 | 2585 | 2585 | 4 |
| 329 | 20250108 | 134600 | 483410545 | 2585 | 2585 | 2585 | 2585 | 6 |
| 330 | 20250108 | 134500 | 483395035 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20250108 | 134400 | 483395035 | 2585 | 2585 | 2585 | 2585 | 2 |
| 332 | 20250108 | 134300 | 483389865 | 2585 | 2585 | 2585 | 2585 | 0 |
| 333 | 20250108 | 134200 | 483389865 | 2585 | 2580 | 2585 | 2580 | 2003 |
| 334 | 20250108 | 134100 | 478222110 | 2575 | 2575 | 2575 | 2575 | 2484 |
| 335 | 20250108 | 134000 | 471825810 | 2575 | 2585 | 2585 | 2575 | 619 |
| 336 | 20250108 | 133900 | 470231595 | 2585 | 2585 | 2585 | 2585 | 93 |
| 337 | 20250108 | 133800 | 469991190 | 2585 | 2590 | 2590 | 2580 | 56 |
| 338 | 20250108 | 133700 | 469846610 | 2580 | 2590 | 2590 | 2580 | 31 |
| 339 | 20250108 | 133600 | 469766530 | 2590 | 2580 | 2590 | 2580 | 1585 |
| 340 | 20250108 | 133500 | 465675895 | 2580 | 2580 | 2580 | 2580 | 17 |
| 341 | 20250108 | 133400 | 465632035 | 2575 | 2575 | 2575 | 2575 | 5 |
| 342 | 20250108 | 133300 | 465619160 | 2580 | 2585 | 2585 | 2580 | 4904 |
| 343 | 20250108 | 133200 | 452966795 | 2585 | 2580 | 2585 | 2580 | 4057 |
| 344 | 20250108 | 133100 | 442490275 | 2580 | 2575 | 2585 | 2570 | 5578 |
| 345 | 20250108 | 133000 | 428126135 | 2575 | 2565 | 2575 | 2565 | 9940 |
| 346 | 20250108 | 132900 | 402592935 | 2560 | 2560 | 2560 | 2560 | 3873 |
| 347 | 20250108 | 132800 | 392678055 | 2560 | 2555 | 2560 | 2555 | 57 |
| 348 | 20250108 | 132700 | 392532405 | 2555 | 2555 | 2555 | 2555 | 50 |
| 349 | 20250108 | 132600 | 392404655 | 2560 | 2555 | 2560 | 2555 | 53 |
| 350 | 20250108 | 132500 | 392269225 | 2560 | 2560 | 2560 | 2560 | 0 |
| 351 | 20250108 | 132400 | 392269225 | 2560 | 2560 | 2560 | 2560 | 180 |
| 352 | 20250108 | 132300 | 391808425 | 2560 | 2560 | 2560 | 2560 | 257 |
| 353 | 20250108 | 132200 | 391150505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 354 | 20250108 | 132100 | 391150505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 355 | 20250108 | 132000 | 391150505 | 2560 | 2560 | 2560 | 2560 | 2 |
| 356 | 20250108 | 131900 | 391145385 | 2560 | 2550 | 2560 | 2550 | 5620 |
| 357 | 20250108 | 131800 | 376771300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 358 | 20250108 | 131700 | 376771300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 359 | 20250108 | 131600 | 376771300 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 360 | 20250108 | 131500 | 374221300 | 2555 | 2555 | 2555 | 2555 | 23 |
| 361 | 20250108 | 131400 | 374162535 | 2550 | 2550 | 2550 | 2550 | 0 |
| 362 | 20250108 | 131300 | 374162535 | 2550 | 2550 | 2550 | 2550 | 701 |
| 363 | 20250108 | 131200 | 372374985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 364 | 20250108 | 131100 | 372374985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 365 | 20250108 | 131000 | 372374985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 366 | 20250108 | 130900 | 372374985 | 2555 | 2555 | 2555 | 2555 | 10 |
| 367 | 20250108 | 130800 | 372349435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 368 | 20250108 | 130700 | 372349435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 369 | 20250108 | 130600 | 372349435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 370 | 20250108 | 130500 | 372349435 | 2550 | 2550 | 2550 | 2550 | 110 |
| 371 | 20250108 | 130400 | 372068935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 372 | 20250108 | 130300 | 372068935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 373 | 20250108 | 130200 | 372068935 | 2555 | 2555 | 2555 | 2555 | 100 |
| 374 | 20250108 | 130100 | 371813435 | 2555 | 2555 | 2555 | 2555 | 0 |
| 375 | 20250108 | 130000 | 371813435 | 2555 | 2555 | 2555 | 2555 | 3 |
| 376 | 20250108 | 125900 | 371805770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 377 | 20250108 | 125800 | 371805770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 378 | 20250108 | 125700 | 371805770 | 2545 | 2555 | 2555 | 2545 | 1001 |
| 379 | 20250108 | 125600 | 369258215 | 2555 | 2555 | 2555 | 2555 | 0 |
| 380 | 20250108 | 125500 | 369258215 | 2555 | 2555 | 2555 | 2555 | 0 |
| 381 | 20250108 | 125400 | 369258215 | 2555 | 2555 | 2555 | 2555 | 13 |
| 382 | 20250108 | 125300 | 369225000 | 2555 | 2550 | 2555 | 2550 | 1966 |
| 383 | 20250108 | 125200 | 364211690 | 2550 | 2550 | 2550 | 2550 | 401 |
| 384 | 20250108 | 125100 | 363189140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 385 | 20250108 | 125000 | 363189140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 386 | 20250108 | 124900 | 363189140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 387 | 20250108 | 124800 | 363189140 | 2555 | 2555 | 2555 | 2555 | 1 |
| 388 | 20250108 | 124700 | 363186585 | 2550 | 2550 | 2550 | 2550 | 5 |
| 389 | 20250108 | 124600 | 363173835 | 2555 | 2555 | 2555 | 2555 | 3289 |
| 390 | 20250108 | 124500 | 354770440 | 2560 | 2560 | 2560 | 2560 | 1 |
| 391 | 20250108 | 124400 | 354767880 | 2560 | 2550 | 2560 | 2550 | 640 |
| 392 | 20250108 | 124300 | 353135870 | 2550 | 2550 | 2550 | 2550 | 1 |
| 393 | 20250108 | 124200 | 353133320 | 2550 | 2550 | 2550 | 2550 | 3 |
| 394 | 20250108 | 124100 | 353125670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 395 | 20250108 | 124000 | 353125670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 396 | 20250108 | 123900 | 353125670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 397 | 20250108 | 123800 | 353125670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 398 | 20250108 | 123700 | 353125670 | 2550 | 2550 | 2550 | 2550 | 3 |
| 399 | 20250108 | 123600 | 353118020 | 2550 | 2550 | 2550 | 2550 | 0 |
| 400 | 20250108 | 123500 | 353118020 | 2550 | 2550 | 2550 | 2545 | 303 |
| 401 | 20250108 | 123400 | 352345375 | 2545 | 2550 | 2550 | 2540 | 8405 |
| 402 | 20250108 | 123300 | 330954590 | 2555 | 2555 | 2555 | 2550 | 937 |
| 403 | 20250108 | 123200 | 328562720 | 2555 | 2550 | 2555 | 2550 | 3704 |
| 404 | 20250108 | 123100 | 319117510 | 2550 | 2550 | 2550 | 2550 | 5637 |
| 405 | 20250108 | 123000 | 304743160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 406 | 20250108 | 122900 | 304743160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 407 | 20250108 | 122800 | 304743160 | 2550 | 2550 | 2550 | 2550 | 3 |
| 408 | 20250108 | 122700 | 304735510 | 2550 | 2550 | 2550 | 2550 | 142 |
| 409 | 20250108 | 122600 | 304373410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 410 | 20250108 | 122500 | 304373410 | 2550 | 2550 | 2550 | 2550 | 126 |
| 411 | 20250108 | 122400 | 304052110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 412 | 20250108 | 122300 | 304052110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 413 | 20250108 | 122200 | 304052110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 414 | 20250108 | 122100 | 304052110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20250108 | 122000 | 304052110 | 2550 | 2550 | 2550 | 2550 | 20 |
| 416 | 20250108 | 121900 | 304001110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 417 | 20250108 | 121800 | 304001110 | 2550 | 2550 | 2550 | 2550 | 10 |
| 418 | 20250108 | 121700 | 303975610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 419 | 20250108 | 121600 | 303975610 | 2550 | 2550 | 2550 | 2550 | 20 |
| 420 | 20250108 | 121500 | 303924610 | 2550 | 2550 | 2550 | 2550 | 100 |
| 421 | 20250108 | 121400 | 303669610 | 2550 | 2550 | 2550 | 2550 | 284 |
| 422 | 20250108 | 121300 | 302945410 | 2550 | 2550 | 2550 | 2550 | 3000 |
| 423 | 20250108 | 121200 | 295295410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 424 | 20250108 | 121100 | 295295410 | 2550 | 2550 | 2550 | 2550 | 9 |
| 425 | 20250108 | 121000 | 295272460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 426 | 20250108 | 120900 | 295272460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 427 | 20250108 | 120800 | 295272460 | 2550 | 2555 | 2555 | 2550 | 651 |
| 428 | 20250108 | 120700 | 293609305 | 2555 | 2555 | 2555 | 2555 | 0 |
| 429 | 20250108 | 120600 | 293609305 | 2555 | 2555 | 2555 | 2555 | 379 |
| 430 | 20250108 | 120500 | 292640960 | 2555 | 2555 | 2555 | 2555 | 500 |
| 431 | 20250108 | 120400 | 291363460 | 2555 | 2555 | 2555 | 2555 | 717 |
| 432 | 20250108 | 120300 | 289531525 | 2555 | 2555 | 2555 | 2555 | 0 |
| 433 | 20250108 | 120200 | 289531525 | 2555 | 2555 | 2555 | 2555 | 0 |
| 434 | 20250108 | 120100 | 289531525 | 2555 | 2555 | 2555 | 2555 | 0 |
| 435 | 20250108 | 120000 | 289531525 | 2555 | 2555 | 2555 | 2555 | 1 |
| 436 | 20250108 | 115900 | 289528970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 437 | 20250108 | 115800 | 289528970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 438 | 20250108 | 115700 | 289528970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 439 | 20250108 | 115600 | 289528970 | 2555 | 2555 | 2555 | 2555 | 392 |
| 440 | 20250108 | 115500 | 288527410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 441 | 20250108 | 115400 | 288527410 | 2550 | 2550 | 2550 | 2550 | 117 |
| 442 | 20250108 | 115300 | 288229060 | 2550 | 2550 | 2550 | 2550 | 969 |
| 443 | 20250108 | 115200 | 285758110 | 2560 | 2560 | 2560 | 2560 | 0 |
| 444 | 20250108 | 115100 | 285758110 | 2560 | 2560 | 2560 | 2560 | 10 |
| 445 | 20250108 | 115000 | 285732510 | 2560 | 2560 | 2560 | 2560 | 20 |
| 446 | 20250108 | 114900 | 285681310 | 2560 | 2560 | 2560 | 2560 | 0 |
| 447 | 20250108 | 114800 | 285681310 | 2560 | 2560 | 2560 | 2560 | 0 |
| 448 | 20250108 | 114700 | 285681310 | 2560 | 2560 | 2560 | 2560 | 0 |
| 449 | 20250108 | 114600 | 285681310 | 2560 | 2560 | 2560 | 2560 | 10 |
| 450 | 20250108 | 114500 | 285655710 | 2560 | 2560 | 2560 | 2560 | 3 |
| 451 | 20250108 | 114400 | 285648030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 452 | 20250108 | 114300 | 285648030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 453 | 20250108 | 114200 | 285648030 | 2565 | 2565 | 2565 | 2565 | 53 |
| 454 | 20250108 | 114100 | 285512085 | 2560 | 2565 | 2565 | 2560 | 135 |
| 455 | 20250108 | 114000 | 285165910 | 2565 | 2565 | 2565 | 2565 | 0 |
| 456 | 20250108 | 113900 | 285165910 | 2565 | 2565 | 2565 | 2565 | 2 |
| 457 | 20250108 | 113800 | 285160780 | 2565 | 2565 | 2565 | 2565 | 2 |
| 458 | 20250108 | 113700 | 285155650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 459 | 20250108 | 113600 | 285155650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 460 | 20250108 | 113500 | 285155650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 461 | 20250108 | 113400 | 285155650 | 2565 | 2550 | 2565 | 2550 | 502 |
| 462 | 20250108 | 113300 | 283875520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 463 | 20250108 | 113200 | 283875520 | 2565 | 2565 | 2565 | 2565 | 1 |
| 464 | 20250108 | 113100 | 283872955 | 2565 | 2565 | 2565 | 2565 | 3 |
| 465 | 20250108 | 113000 | 283865260 | 2560 | 2560 | 2560 | 2560 | 1003 |
| 466 | 20250108 | 112900 | 281297580 | 2570 | 2570 | 2570 | 2560 | 2005 |
| 467 | 20250108 | 112800 | 276164730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 468 | 20250108 | 112700 | 276164730 | 2560 | 2575 | 2575 | 2560 | 31 |
| 469 | 20250108 | 112600 | 276085010 | 2575 | 2570 | 2575 | 2570 | 2206 |
| 470 | 20250108 | 112500 | 270415575 | 2570 | 2570 | 2570 | 2570 | 105 |
| 471 | 20250108 | 112400 | 270145725 | 2570 | 2570 | 2570 | 2570 | 34 |
| 472 | 20250108 | 112300 | 270058345 | 2570 | 2570 | 2570 | 2570 | 6 |
| 473 | 20250108 | 112200 | 270042925 | 2570 | 2570 | 2570 | 2560 | 112 |
| 474 | 20250108 | 112100 | 269756010 | 2570 | 2565 | 2570 | 2555 | 697 |
| 475 | 20250108 | 112000 | 267968430 | 2565 | 2555 | 2565 | 2555 | 4342 |
| 476 | 20250108 | 111900 | 256852960 | 2555 | 2555 | 2555 | 2555 | 838 |
| 477 | 20250108 | 111800 | 254711870 | 2555 | 2555 | 2555 | 2555 | 112 |
| 478 | 20250108 | 111700 | 254425710 | 2555 | 2550 | 2555 | 2550 | 1324 |
| 479 | 20250108 | 111600 | 251049410 | 2545 | 2545 | 2545 | 2545 | 12 |
| 480 | 20250108 | 111500 | 251018870 | 2550 | 2550 | 2550 | 2550 | 1 |
| 481 | 20250108 | 111400 | 251016320 | 2550 | 2550 | 2550 | 2550 | 691 |
| 482 | 20250108 | 111300 | 249254270 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 483 | 20250108 | 111200 | 246709270 | 2550 | 2545 | 2550 | 2545 | 1216 |
| 484 | 20250108 | 111100 | 243614090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 485 | 20250108 | 111000 | 243614090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 486 | 20250108 | 110900 | 243614090 | 2545 | 2545 | 2545 | 2545 | 438 |
| 487 | 20250108 | 110800 | 242499380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 488 | 20250108 | 110700 | 242499380 | 2545 | 2545 | 2545 | 2545 | 610 |
| 489 | 20250108 | 110600 | 240946930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 490 | 20250108 | 110500 | 240946930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 491 | 20250108 | 110400 | 240946930 | 2545 | 2545 | 2545 | 2545 | 2 |
| 492 | 20250108 | 110300 | 240941840 | 2545 | 2545 | 2545 | 2545 | 0 |
| 493 | 20250108 | 110200 | 240941840 | 2545 | 2545 | 2545 | 2545 | 265 |
| 494 | 20250108 | 110100 | 240267415 | 2550 | 2550 | 2550 | 2550 | 4375 |
| 495 | 20250108 | 110000 | 229111165 | 2555 | 2555 | 2555 | 2555 | 5 |
| 496 | 20250108 | 105900 | 229098390 | 2555 | 2555 | 2555 | 2555 | 191 |
| 497 | 20250108 | 105800 | 228610385 | 2560 | 2560 | 2560 | 2560 | 9 |
| 498 | 20250108 | 105700 | 228587345 | 2555 | 2555 | 2555 | 2555 | 42 |
| 499 | 20250108 | 105600 | 228480035 | 2555 | 2555 | 2555 | 2555 | 70 |
| 500 | 20250108 | 105500 | 228301185 | 2550 | 2555 | 2555 | 2550 | 2071 |
| 501 | 20250108 | 105400 | 223009820 | 2550 | 2550 | 2550 | 2550 | 58 |
| 502 | 20250108 | 105300 | 222861920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 503 | 20250108 | 105200 | 222861920 | 2550 | 2555 | 2555 | 2550 | 188 |
| 504 | 20250108 | 105100 | 222382085 | 2550 | 2550 | 2550 | 2550 | 0 |
| 505 | 20250108 | 105000 | 222382085 | 2550 | 2550 | 2550 | 2550 | 130 |
| 506 | 20250108 | 104900 | 222050585 | 2550 | 2550 | 2550 | 2550 | 0 |
| 507 | 20250108 | 104800 | 222050585 | 2550 | 2550 | 2550 | 2550 | 2613 |
| 508 | 20250108 | 104700 | 215387435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 509 | 20250108 | 104600 | 215387435 | 2550 | 2550 | 2550 | 2550 | 945 |
| 510 | 20250108 | 104500 | 212977685 | 2550 | 2550 | 2550 | 2550 | 0 |
| 511 | 20250108 | 104400 | 212977685 | 2550 | 2550 | 2550 | 2550 | 1099 |
| 512 | 20250108 | 104300 | 210175235 | 2550 | 2550 | 2550 | 2550 | 1 |
| 513 | 20250108 | 104200 | 210172685 | 2550 | 2550 | 2550 | 2550 | 1030 |
| 514 | 20250108 | 104100 | 207546185 | 2545 | 2545 | 2545 | 2545 | 1896 |
| 515 | 20250108 | 104000 | 202720865 | 2550 | 2550 | 2550 | 2550 | 2 |
| 516 | 20250108 | 103900 | 202715765 | 2550 | 2550 | 2550 | 2550 | 66 |
| 517 | 20250108 | 103800 | 202547465 | 2550 | 2550 | 2550 | 2550 | 79 |
| 518 | 20250108 | 103700 | 202346015 | 2550 | 2550 | 2550 | 2550 | 53 |
| 519 | 20250108 | 103600 | 202210865 | 2550 | 2550 | 2550 | 2550 | 292 |
| 520 | 20250108 | 103500 | 201466265 | 2545 | 2545 | 2545 | 2545 | 500 |
| 521 | 20250108 | 103400 | 200193765 | 2560 | 2535 | 2560 | 2535 | 14906 |
| 522 | 20250108 | 103300 | 162196880 | 2535 | 2535 | 2535 | 2535 | 1191 |
| 523 | 20250108 | 103200 | 159177695 | 2525 | 2525 | 2525 | 2525 | 0 |
| 524 | 20250108 | 103100 | 159177695 | 2525 | 2525 | 2525 | 2525 | 50 |
| 525 | 20250108 | 103000 | 159051445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 526 | 20250108 | 102900 | 159051445 | 2525 | 2530 | 2530 | 2525 | 1455 |
| 527 | 20250108 | 102800 | 155376020 | 2535 | 2530 | 2535 | 2530 | 1428 |
| 528 | 20250108 | 102700 | 151757120 | 2525 | 2525 | 2525 | 2525 | 0 |
| 529 | 20250108 | 102600 | 151757120 | 2525 | 2525 | 2530 | 2525 | 9 |
| 530 | 20250108 | 102500 | 151734360 | 2525 | 2525 | 2525 | 2525 | 0 |
| 531 | 20250108 | 102400 | 151734360 | 2525 | 2525 | 2525 | 2525 | 20 |
| 532 | 20250108 | 102300 | 151683860 | 2525 | 2525 | 2525 | 2525 | 180 |
| 533 | 20250108 | 102200 | 151229360 | 2520 | 2520 | 2520 | 2520 | 1249 |
| 534 | 20250108 | 102100 | 148081880 | 2520 | 2520 | 2520 | 2520 | 100 |
| 535 | 20250108 | 102000 | 147829880 | 2520 | 2520 | 2520 | 2520 | 0 |
| 536 | 20250108 | 101900 | 147829880 | 2520 | 2520 | 2520 | 2520 | 75 |
| 537 | 20250108 | 101800 | 147640880 | 2520 | 2520 | 2520 | 2520 | 10 |
| 538 | 20250108 | 101700 | 147615680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 539 | 20250108 | 101600 | 147615680 | 2520 | 2520 | 2520 | 2520 | 788 |
| 540 | 20250108 | 101500 | 145629920 | 2525 | 2525 | 2525 | 2525 | 1425 |
| 541 | 20250108 | 101400 | 142031795 | 2525 | 2525 | 2525 | 2525 | 9 |
| 542 | 20250108 | 101300 | 142009070 | 2520 | 2520 | 2520 | 2520 | 0 |
| 543 | 20250108 | 101200 | 142009070 | 2520 | 2520 | 2520 | 2520 | 168 |
| 544 | 20250108 | 101100 | 141585710 | 2525 | 2525 | 2525 | 2525 | 260 |
| 545 | 20250108 | 101000 | 140929210 | 2525 | 2525 | 2525 | 2525 | 2099 |
| 546 | 20250108 | 100900 | 135629235 | 2525 | 2525 | 2525 | 2525 | 0 |
| 547 | 20250108 | 100800 | 135629235 | 2525 | 2525 | 2525 | 2525 | 397 |
| 548 | 20250108 | 100700 | 134626810 | 2520 | 2510 | 2520 | 2510 | 2436 |
| 549 | 20250108 | 100600 | 128490110 | 2505 | 2505 | 2505 | 2505 | 51 |
| 550 | 20250108 | 100500 | 128362355 | 2505 | 2505 | 2505 | 2505 | 260 |
| 551 | 20250108 | 100400 | 127711055 | 2500 | 2500 | 2500 | 2500 | 18 |
| 552 | 20250108 | 100300 | 127666055 | 2505 | 2495 | 2505 | 2485 | 6010 |
| 553 | 20250108 | 100200 | 112704155 | 2505 | 2505 | 2505 | 2505 | 1889 |
| 554 | 20250108 | 100100 | 107972210 | 2495 | 2495 | 2495 | 2495 | 86 |
| 555 | 20250108 | 100000 | 107757640 | 2490 | 2490 | 2490 | 2490 | 0 |
| 556 | 20250108 | 095900 | 107757640 | 2490 | 2510 | 2510 | 2490 | 501 |
| 557 | 20250108 | 095800 | 106505420 | 2510 | 2510 | 2510 | 2510 | 13 |
| 558 | 20250108 | 095700 | 106472790 | 2510 | 2510 | 2510 | 2510 | 0 |
| 559 | 20250108 | 095600 | 106472790 | 2510 | 2510 | 2510 | 2510 | 1 |
| 560 | 20250108 | 095500 | 106470280 | 2515 | 2515 | 2515 | 2515 | 0 |
| 561 | 20250108 | 095400 | 106470280 | 2515 | 2515 | 2515 | 2515 | 800 |
| 562 | 20250108 | 095300 | 104458280 | 2505 | 2505 | 2505 | 2505 | 108 |
| 563 | 20250108 | 095200 | 104187740 | 2515 | 2515 | 2515 | 2515 | 52 |
| 564 | 20250108 | 095100 | 104056960 | 2515 | 2515 | 2515 | 2515 | 30 |
| 565 | 20250108 | 095000 | 103981510 | 2515 | 2515 | 2515 | 2515 | 31 |
| 566 | 20250108 | 094900 | 103903545 | 2520 | 2520 | 2520 | 2520 | 0 |
| 567 | 20250108 | 094800 | 103903545 | 2520 | 2510 | 2520 | 2510 | 201 |
| 568 | 20250108 | 094700 | 103397305 | 2510 | 2510 | 2510 | 2510 | 0 |
| 569 | 20250108 | 094600 | 103397305 | 2510 | 2510 | 2510 | 2510 | 0 |
| 570 | 20250108 | 094500 | 103397305 | 2510 | 2510 | 2510 | 2510 | 174 |
| 571 | 20250108 | 094400 | 102960565 | 2515 | 2510 | 2515 | 2480 | 15559 |
| 572 | 20250108 | 094300 | 64133600 | 2520 | 2520 | 2520 | 2520 | 9 |
| 573 | 20250108 | 094200 | 64110920 | 2520 | 2515 | 2520 | 2515 | 13 |
| 574 | 20250108 | 094100 | 64078170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 575 | 20250108 | 094000 | 64078170 | 2520 | 2520 | 2520 | 2520 | 71 |
| 576 | 20250108 | 093900 | 63899250 | 2520 | 2520 | 2520 | 2520 | 42 |
| 577 | 20250108 | 093800 | 63793410 | 2520 | 2520 | 2520 | 2520 | 92 |
| 578 | 20250108 | 093700 | 63561570 | 2520 | 2520 | 2520 | 2520 | 100 |
| 579 | 20250108 | 093600 | 63309570 | 2520 | 2520 | 2520 | 2520 | 21 |
| 580 | 20250108 | 093500 | 63256650 | 2520 | 2520 | 2520 | 2520 | 2 |
| 581 | 20250108 | 093400 | 63251610 | 2510 | 2510 | 2510 | 2510 | 2000 |
| 582 | 20250108 | 093300 | 58231610 | 2510 | 2510 | 2510 | 2510 | 0 |
| 583 | 20250108 | 093200 | 58231610 | 2510 | 2515 | 2515 | 2510 | 100 |
| 584 | 20250108 | 093100 | 57980565 | 2510 | 2510 | 2510 | 2510 | 0 |
| 585 | 20250108 | 093000 | 57980565 | 2510 | 2510 | 2510 | 2510 | 0 |
| 586 | 20250108 | 092900 | 57980565 | 2510 | 2515 | 2515 | 2510 | 86 |
| 587 | 20250108 | 092800 | 57764525 | 2525 | 2525 | 2525 | 2525 | 100 |
| 588 | 20250108 | 092700 | 57512025 | 2510 | 2510 | 2510 | 2510 | 0 |
| 589 | 20250108 | 092600 | 57512025 | 2510 | 2510 | 2510 | 2510 | 80 |
| 590 | 20250108 | 092500 | 57311225 | 2520 | 2520 | 2520 | 2520 | 101 |
| 591 | 20250108 | 092400 | 57056705 | 2520 | 2520 | 2520 | 2520 | 3 |
| 592 | 20250108 | 092300 | 57049145 | 2520 | 2520 | 2520 | 2520 | 22 |
| 593 | 20250108 | 092200 | 56993705 | 2520 | 2520 | 2520 | 2520 | 4 |
| 594 | 20250108 | 092100 | 56983625 | 2520 | 2520 | 2520 | 2505 | 801 |
| 595 | 20250108 | 092000 | 54972405 | 2510 | 2520 | 2520 | 2510 | 912 |
| 596 | 20250108 | 091900 | 52680535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 597 | 20250108 | 091800 | 52680535 | 2530 | 2530 | 2530 | 2530 | 10 |
| 598 | 20250108 | 091700 | 52655235 | 2530 | 2525 | 2530 | 2525 | 50 |
| 599 | 20250108 | 091600 | 52528930 | 2535 | 2535 | 2535 | 2515 | 265 |
| 600 | 20250108 | 091500 | 51861615 | 2535 | 2520 | 2535 | 2520 | 1484 |
| 601 | 20250108 | 091400 | 48121400 | 2520 | 2520 | 2520 | 2520 | 23 |
| 602 | 20250108 | 091300 | 48063440 | 2520 | 2515 | 2520 | 2515 | 61 |
| 603 | 20250108 | 091200 | 47910020 | 2520 | 2515 | 2520 | 2515 | 597 |
| 604 | 20250108 | 091100 | 46408550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 605 | 20250108 | 091000 | 46408550 | 2520 | 2520 | 2520 | 2505 | 5000 |
| 606 | 20250108 | 090900 | 33821675 | 2525 | 2525 | 2525 | 2520 | 983 |
| 607 | 20250108 | 090800 | 31344100 | 2525 | 2510 | 2525 | 2510 | 73 |
| 608 | 20250108 | 090700 | 31159820 | 2525 | 2525 | 2525 | 2525 | 72 |
| 609 | 20250108 | 090600 | 30978020 | 2525 | 2515 | 2525 | 2515 | 302 |
| 610 | 20250108 | 090500 | 30218470 | 2525 | 2515 | 2525 | 2515 | 539 |
| 611 | 20250108 | 090400 | 28862495 | 2525 | 2510 | 2525 | 2510 | 1744 |
| 612 | 20250108 | 090300 | 24483485 | 2505 | 2485 | 2510 | 2465 | 3390 |
| 613 | 20250108 | 090200 | 16064585 | 2505 | 2500 | 2505 | 2485 | 1015 |
| 614 | 20250108 | 090100 | 13535750 | 2495 | 2495 | 2510 | 2480 | 3108 |
| 615 | 20250108 | 090000 | 5810870 | 2520 | 2540 | 2540 | 2495 | 2315 |