32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 3 | 20230901 | 190100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230901 | 190000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230901 | 185900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230901 | 185800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230901 | 185700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230901 | 185600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230901 | 185500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230901 | 185400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230901 | 185300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230901 | 185200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230901 | 185100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230901 | 185000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230901 | 184900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230901 | 184800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230901 | 184700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230901 | 184600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230901 | 184500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230901 | 184400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230901 | 184300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230901 | 184200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230901 | 184100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230901 | 184000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230901 | 183900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230901 | 183800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230901 | 183700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230901 | 183600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230901 | 183500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230901 | 183400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230901 | 183300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230901 | 183200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 33 | 20230901 | 183100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230901 | 183000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230901 | 182900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230901 | 182800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230901 | 182700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230901 | 182600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230901 | 182500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230901 | 182400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230901 | 182300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230901 | 182200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230901 | 182100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230901 | 182000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230901 | 181900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230901 | 181800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230901 | 181700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230901 | 181600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230901 | 181500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230901 | 181400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230901 | 181300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230901 | 181200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230901 | 181100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230901 | 181000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230901 | 180900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230901 | 180800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230901 | 180700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230901 | 180600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230901 | 180500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230901 | 180400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230901 | 180300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230901 | 180200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 63 | 20230901 | 180100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230901 | 180000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230901 | 175900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230901 | 175800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230901 | 175700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230901 | 175600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230901 | 175500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230901 | 175400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230901 | 175300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230901 | 175200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230901 | 175100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230901 | 175000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230901 | 174900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230901 | 174800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230901 | 174700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230901 | 174600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230901 | 174500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230901 | 174400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230901 | 174300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230901 | 174200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230901 | 174100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230901 | 174000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230901 | 173900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230901 | 173800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230901 | 173700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230901 | 173600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230901 | 173500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230901 | 173400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230901 | 173300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230901 | 173200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 93 | 20230901 | 173100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230901 | 173000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230901 | 172900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230901 | 172800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230901 | 172700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230901 | 172600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230901 | 172500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230901 | 172400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230901 | 172300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230901 | 172200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230901 | 172100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230901 | 172000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230901 | 171900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230901 | 171800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230901 | 171700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230901 | 171600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230901 | 171500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230901 | 171400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230901 | 171300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230901 | 171200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230901 | 171100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230901 | 171000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230901 | 170900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230901 | 170800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230901 | 170700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230901 | 170600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230901 | 170500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230901 | 170400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230901 | 170300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230901 | 170200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 123 | 20230901 | 170100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230901 | 170000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230901 | 165900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230901 | 165800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230901 | 165700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230901 | 165600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230901 | 165500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230901 | 165400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230901 | 165300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230901 | 165200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230901 | 165100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230901 | 165000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230901 | 164900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230901 | 164800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230901 | 164700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230901 | 164600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230901 | 164500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230901 | 164400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230901 | 164300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230901 | 164200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230901 | 164100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230901 | 164000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230901 | 163900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230901 | 163800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230901 | 163700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230901 | 163600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230901 | 163500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230901 | 163400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230901 | 163300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230901 | 163200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 153 | 20230901 | 163100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230901 | 163000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230901 | 162900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230901 | 162800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230901 | 162700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230901 | 162600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230901 | 162500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230901 | 162400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230901 | 162300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230901 | 162200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230901 | 162100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230901 | 162000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230901 | 161900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230901 | 161800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230901 | 161700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230901 | 161600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230901 | 161500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230901 | 161400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230901 | 161300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230901 | 161200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230901 | 161100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230901 | 161000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230901 | 160900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230901 | 160800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230901 | 160700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230901 | 160600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230901 | 160500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230901 | 160400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230901 | 160300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230901 | 160200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 183 | 20230901 | 160100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230901 | 160000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230901 | 155900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230901 | 155800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230901 | 155700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230901 | 155600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230901 | 155500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230901 | 155400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230901 | 155300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230901 | 155200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230901 | 155100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230901 | 155000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230901 | 154900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230901 | 154800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230901 | 154700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230901 | 154600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230901 | 154500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230901 | 154400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230901 | 154300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230901 | 154200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230901 | 154100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230901 | 154000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230901 | 153900 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230901 | 153800 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230901 | 153700 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230901 | 153600 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230901 | 153500 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230901 | 153400 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230901 | 153300 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230901 | 153200 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 213 | 20230901 | 153100 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230901 | 153000 | 1763193850 | 30000 | 30000 | 30000 | 30000 | 2672 |
| 215 | 20230901 | 152900 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230901 | 152800 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230901 | 152700 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230901 | 152600 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230901 | 152500 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230901 | 152400 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230901 | 152300 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230901 | 152200 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230901 | 152100 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230901 | 152000 | 1683033850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230901 | 151900 | 1683033850 | 30100 | 30050 | 30100 | 30050 | 210 |
| 226 | 20230901 | 151800 | 1676713750 | 30050 | 30100 | 30100 | 30050 | 74 |
| 227 | 20230901 | 151700 | 1674486450 | 30050 | 30100 | 30100 | 30050 | 359 |
| 228 | 20230901 | 151600 | 1663681850 | 30050 | 30100 | 30100 | 30050 | 99 |
| 229 | 20230901 | 151500 | 1660702850 | 30100 | 30050 | 30100 | 30050 | 63 |
| 230 | 20230901 | 151400 | 1658806900 | 30100 | 30050 | 30100 | 30050 | 91 |
| 231 | 20230901 | 151300 | 1656069100 | 30100 | 30050 | 30100 | 30050 | 197 |
| 232 | 20230901 | 151200 | 1650140750 | 30050 | 30050 | 30100 | 30050 | 128 |
| 233 | 20230901 | 151100 | 1646289000 | 30050 | 30050 | 30100 | 30050 | 90 |
| 234 | 20230901 | 151000 | 1643581600 | 30050 | 30100 | 30100 | 30050 | 219 |
| 235 | 20230901 | 150900 | 1636990350 | 30100 | 30050 | 30100 | 30050 | 331 |
| 236 | 20230901 | 150800 | 1627034800 | 30050 | 30100 | 30100 | 30050 | 127 |
| 237 | 20230901 | 150700 | 1623213950 | 30050 | 30050 | 30100 | 30050 | 209 |
| 238 | 20230901 | 150600 | 1616924100 | 30050 | 30100 | 30100 | 30050 | 504 |
| 239 | 20230901 | 150500 | 1601753950 | 30050 | 30050 | 30100 | 30050 | 75 |
| 240 | 20230901 | 150400 | 1599497350 | 30050 | 30100 | 30100 | 30050 | 130 |
| 241 | 20230901 | 150300 | 1595585550 | 30050 | 30100 | 30100 | 30050 | 141 |
| 242 | 20230901 | 150200 | 1591341700 | 30050 | 30100 | 30100 | 30050 | 212 |
| 243 | 20230901 | 150100 | 1584961150 | 30050 | 30100 | 30100 | 30050 | 220 |
| 244 | 20230901 | 150000 | 1578339800 | 30100 | 30050 | 30100 | 30050 | 392 |
| 245 | 20230901 | 145900 | 1566542450 | 30100 | 30100 | 30100 | 30050 | 186 |
| 246 | 20230901 | 145800 | 1560944150 | 30050 | 30050 | 30100 | 30050 | 77 |
| 247 | 20230901 | 145700 | 1558627050 | 30050 | 30050 | 30100 | 30050 | 71 |
| 248 | 20230901 | 145600 | 1556490550 | 30050 | 30100 | 30150 | 30050 | 237 |
| 249 | 20230901 | 145500 | 1549357500 | 30050 | 30100 | 30100 | 30050 | 194 |
| 250 | 20230901 | 145400 | 1543518600 | 30050 | 30100 | 30100 | 30050 | 66 |
| 251 | 20230901 | 145300 | 1541532650 | 30050 | 30100 | 30100 | 30050 | 143 |
| 252 | 20230901 | 145200 | 1537230050 | 30100 | 30100 | 30150 | 30100 | 259 |
| 253 | 20230901 | 145100 | 1529431350 | 30100 | 30100 | 30100 | 30050 | 156 |
| 254 | 20230901 | 145000 | 1524735950 | 30050 | 30100 | 30100 | 30050 | 85 |
| 255 | 20230901 | 144900 | 1522177700 | 30050 | 30100 | 30100 | 30050 | 99 |
| 256 | 20230901 | 144800 | 1519199950 | 30050 | 30100 | 30150 | 30050 | 316 |
| 257 | 20230901 | 144700 | 1509684600 | 30100 | 30100 | 30150 | 30100 | 233 |
| 258 | 20230901 | 144600 | 1502662000 | 30100 | 30150 | 30150 | 30100 | 74 |
| 259 | 20230901 | 144500 | 1500431700 | 30100 | 30150 | 30150 | 30100 | 99 |
| 260 | 20230901 | 144400 | 1497449000 | 30100 | 30100 | 30150 | 30100 | 212 |
| 261 | 20230901 | 144300 | 1491061150 | 30100 | 30100 | 30150 | 30050 | 220 |
| 262 | 20230901 | 144200 | 1484437800 | 30100 | 30050 | 30100 | 30050 | 193 |
| 263 | 20230901 | 144100 | 1478630250 | 30050 | 30050 | 30100 | 30050 | 205 |
| 264 | 20230901 | 144000 | 1472460150 | 30050 | 30050 | 30100 | 30050 | 61 |
| 265 | 20230901 | 143900 | 1470624300 | 30050 | 30100 | 30100 | 30000 | 39 |
| 266 | 20230901 | 143800 | 1469450850 | 30050 | 30100 | 30100 | 30050 | 133 |
| 267 | 20230901 | 143700 | 1465450950 | 30100 | 30050 | 30100 | 30050 | 420 |
| 268 | 20230901 | 143600 | 1452813400 | 30050 | 30050 | 30100 | 30050 | 68 |
| 269 | 20230901 | 143500 | 1450767200 | 30050 | 30050 | 30100 | 30050 | 143 |
| 270 | 20230901 | 143400 | 1446464950 | 30050 | 30050 | 30100 | 30050 | 517 |
| 271 | 20230901 | 143300 | 1430927850 | 30050 | 30100 | 30100 | 30050 | 112 |
| 272 | 20230901 | 143200 | 1427556950 | 30100 | 30100 | 30100 | 30050 | 113 |
| 273 | 20230901 | 143100 | 1424155950 | 30050 | 30100 | 30100 | 30050 | 189 |
| 274 | 20230901 | 143000 | 1418469700 | 30050 | 30050 | 30100 | 30050 | 205 |
| 275 | 20230901 | 142900 | 1412299500 | 30050 | 30100 | 30100 | 30050 | 74 |
| 276 | 20230901 | 142800 | 1410073000 | 30100 | 30100 | 30100 | 30050 | 82 |
| 277 | 20230901 | 142700 | 1407605350 | 30100 | 30100 | 30100 | 30050 | 285 |
| 278 | 20230901 | 142600 | 1399029550 | 30050 | 30050 | 30100 | 30050 | 88 |
| 279 | 20230901 | 142500 | 1396381400 | 30050 | 30050 | 30100 | 30050 | 106 |
| 280 | 20230901 | 142400 | 1393193300 | 30050 | 30100 | 30100 | 30050 | 220 |
| 281 | 20230901 | 142300 | 1386575450 | 30050 | 30100 | 30100 | 30050 | 191 |
| 282 | 20230901 | 142200 | 1380826900 | 30050 | 30050 | 30100 | 30050 | 41 |
| 283 | 20230901 | 142100 | 1379593600 | 30050 | 30050 | 30100 | 30050 | 121 |
| 284 | 20230901 | 142000 | 1375954700 | 30050 | 30100 | 30100 | 30050 | 170 |
| 285 | 20230901 | 141900 | 1370840250 | 30100 | 30050 | 30100 | 30050 | 149 |
| 286 | 20230901 | 141800 | 1366356450 | 30100 | 30050 | 30100 | 30050 | 65 |
| 287 | 20230901 | 141700 | 1364400400 | 30050 | 30050 | 30100 | 30050 | 220 |
| 288 | 20230901 | 141600 | 1357780250 | 30050 | 30100 | 30100 | 30050 | 177 |
| 289 | 20230901 | 141500 | 1352452950 | 30050 | 30050 | 30100 | 30050 | 120 |
| 290 | 20230901 | 141400 | 1348845700 | 30100 | 30100 | 30100 | 30050 | 105 |
| 291 | 20230901 | 141300 | 1345685950 | 30050 | 30100 | 30100 | 30050 | 163 |
| 292 | 20230901 | 141200 | 1340782500 | 30050 | 30100 | 30100 | 30050 | 210 |
| 293 | 20230901 | 141100 | 1334470450 | 30100 | 30050 | 30100 | 30050 | 253 |
| 294 | 20230901 | 141000 | 1326866550 | 30050 | 30050 | 30100 | 30050 | 187 |
| 295 | 20230901 | 140900 | 1321241850 | 30050 | 30100 | 30100 | 30050 | 204 |
| 296 | 20230901 | 140800 | 1315102650 | 30100 | 30050 | 30100 | 30050 | 164 |
| 297 | 20230901 | 140700 | 1310167150 | 30050 | 30050 | 30100 | 30050 | 49 |
| 298 | 20230901 | 140600 | 1308693450 | 30100 | 30050 | 30100 | 30050 | 236 |
| 299 | 20230901 | 140500 | 1301591850 | 30100 | 30050 | 30100 | 30050 | 189 |
| 300 | 20230901 | 140400 | 1295903350 | 30050 | 30050 | 30100 | 30050 | 70 |
| 301 | 20230901 | 140300 | 1293797050 | 30100 | 30050 | 30100 | 30050 | 210 |
| 302 | 20230901 | 140200 | 1287480700 | 30050 | 30100 | 30100 | 30050 | 284 |
| 303 | 20230901 | 140100 | 1278932500 | 30050 | 30050 | 30100 | 30000 | 274 |
| 304 | 20230901 | 140000 | 1270700750 | 30050 | 30100 | 30100 | 30050 | 149 |
| 305 | 20230901 | 135900 | 1266220450 | 30050 | 30050 | 30100 | 30050 | 252 |
| 306 | 20230901 | 135800 | 1258640100 | 30100 | 30100 | 30100 | 30050 | 261 |
| 307 | 20230901 | 135700 | 1250784950 | 30100 | 30100 | 30100 | 30050 | 131 |
| 308 | 20230901 | 135600 | 1246842050 | 30100 | 30100 | 30100 | 30050 | 173 |
| 309 | 20230901 | 135500 | 1241636100 | 30050 | 30100 | 30100 | 30050 | 98 |
| 310 | 20230901 | 135400 | 1238688100 | 30100 | 30050 | 30100 | 30050 | 163 |
| 311 | 20230901 | 135300 | 1233782050 | 30050 | 30100 | 30100 | 30050 | 143 |
| 312 | 20230901 | 135200 | 1229478450 | 30100 | 30050 | 30100 | 30050 | 93 |
| 313 | 20230901 | 135100 | 1226681000 | 30050 | 30050 | 30100 | 30050 | 107 |
| 314 | 20230901 | 135000 | 1223464400 | 30100 | 30100 | 30100 | 30050 | 110 |
| 315 | 20230901 | 134900 | 1220154100 | 30100 | 30050 | 30100 | 30050 | 119 |
| 316 | 20230901 | 134800 | 1216572850 | 30050 | 30100 | 30100 | 30050 | 116 |
| 317 | 20230901 | 134700 | 1213082950 | 30000 | 30050 | 30050 | 30000 | 148 |
| 318 | 20230901 | 134600 | 1208635750 | 30000 | 30050 | 30100 | 30000 | 746 |
| 319 | 20230901 | 134500 | 1186215200 | 30050 | 30050 | 30100 | 30050 | 206 |
| 320 | 20230901 | 134400 | 1180018100 | 30050 | 30100 | 30100 | 30050 | 208 |
| 321 | 20230901 | 134300 | 1173761800 | 30050 | 30050 | 30100 | 30050 | 61 |
| 322 | 20230901 | 134200 | 1171927450 | 30050 | 30050 | 30100 | 30050 | 98 |
| 323 | 20230901 | 134100 | 1168979700 | 30050 | 30100 | 30100 | 30050 | 110 |
| 324 | 20230901 | 134000 | 1165671400 | 30100 | 30100 | 30100 | 30050 | 269 |
| 325 | 20230901 | 133900 | 1157574900 | 30050 | 30050 | 30100 | 30050 | 59 |
| 326 | 20230901 | 133800 | 1155800700 | 30050 | 30050 | 30100 | 30050 | 248 |
| 327 | 20230901 | 133700 | 1148345500 | 30050 | 30050 | 30100 | 30050 | 138 |
| 328 | 20230901 | 133600 | 1144192650 | 30050 | 30100 | 30100 | 30050 | 89 |
| 329 | 20230901 | 133500 | 1141514250 | 30050 | 30100 | 30100 | 30050 | 97 |
| 330 | 20230901 | 133400 | 1138598150 | 30050 | 30100 | 30100 | 30050 | 274 |
| 331 | 20230901 | 133300 | 1130352850 | 30050 | 30100 | 30100 | 30050 | 189 |
| 332 | 20230901 | 133200 | 1124664400 | 30050 | 30100 | 30100 | 30050 | 84 |
| 333 | 20230901 | 133100 | 1122137350 | 30050 | 30050 | 30100 | 30050 | 72 |
| 334 | 20230901 | 133000 | 1119971200 | 30050 | 30100 | 30100 | 30050 | 194 |
| 335 | 20230901 | 132900 | 1114135200 | 30100 | 30050 | 30100 | 30050 | 318 |
| 336 | 20230901 | 132800 | 1104568950 | 30050 | 30050 | 30050 | 30050 | 27 |
| 337 | 20230901 | 132700 | 1103757600 | 30050 | 30050 | 30050 | 30050 | 47 |
| 338 | 20230901 | 132600 | 1102345250 | 30050 | 30050 | 30100 | 30050 | 76 |
| 339 | 20230901 | 132500 | 1100058350 | 30050 | 30050 | 30050 | 30050 | 15 |
| 340 | 20230901 | 132400 | 1099607600 | 30050 | 30050 | 30100 | 30050 | 108 |
| 341 | 20230901 | 132300 | 1096358100 | 30050 | 30050 | 30050 | 30050 | 48 |
| 342 | 20230901 | 132200 | 1094915700 | 30050 | 30050 | 30100 | 30050 | 152 |
| 343 | 20230901 | 132100 | 1090343000 | 30050 | 30050 | 30100 | 30050 | 42 |
| 344 | 20230901 | 132000 | 1089079700 | 30100 | 30050 | 30100 | 30050 | 121 |
| 345 | 20230901 | 131900 | 1085439150 | 30050 | 30050 | 30100 | 30050 | 139 |
| 346 | 20230901 | 131800 | 1081256000 | 30050 | 30100 | 30100 | 30050 | 334 |
| 347 | 20230901 | 131700 | 1071216800 | 30100 | 30050 | 30100 | 30050 | 71 |
| 348 | 20230901 | 131600 | 1069081250 | 30050 | 30050 | 30050 | 30050 | 36 |
| 349 | 20230901 | 131500 | 1067999450 | 30100 | 30050 | 30100 | 30050 | 307 |
| 350 | 20230901 | 131400 | 1058763400 | 30050 | 30050 | 30050 | 30050 | 28 |
| 351 | 20230901 | 131300 | 1057922000 | 30050 | 30050 | 30100 | 30050 | 95 |
| 352 | 20230901 | 131200 | 1055065250 | 30100 | 30050 | 30100 | 30050 | 220 |
| 353 | 20230901 | 131100 | 1048445500 | 30050 | 30050 | 30050 | 30050 | 10 |
| 354 | 20230901 | 131000 | 1048145000 | 30050 | 30050 | 30050 | 30050 | 10 |
| 355 | 20230901 | 130900 | 1047844500 | 30050 | 30050 | 30050 | 30050 | 36 |
| 356 | 20230901 | 130800 | 1046762700 | 30100 | 30050 | 30100 | 30050 | 226 |
| 357 | 20230901 | 130700 | 1039961200 | 30050 | 30050 | 30050 | 30050 | 56 |
| 358 | 20230901 | 130600 | 1038278400 | 30100 | 30050 | 30100 | 30050 | 50 |
| 359 | 20230901 | 130500 | 1036773900 | 30050 | 30050 | 30100 | 30050 | 158 |
| 360 | 20230901 | 130400 | 1032019800 | 30050 | 30050 | 30100 | 30050 | 64 |
| 361 | 20230901 | 130300 | 1030094600 | 30050 | 30100 | 30100 | 30050 | 53 |
| 362 | 20230901 | 130200 | 1028499450 | 30100 | 30050 | 30100 | 30050 | 52 |
| 363 | 20230901 | 130100 | 1026936350 | 30050 | 30050 | 30100 | 30050 | 129 |
| 364 | 20230901 | 130000 | 1023056800 | 30050 | 30100 | 30100 | 30050 | 55 |
| 365 | 20230901 | 125900 | 1021401500 | 30050 | 30050 | 30050 | 30050 | 208 |
| 366 | 20230901 | 125800 | 1015151100 | 30050 | 30100 | 30100 | 30050 | 290 |
| 367 | 20230901 | 125700 | 1006433500 | 30100 | 30100 | 30100 | 30050 | 156 |
| 368 | 20230901 | 125600 | 1001738100 | 30100 | 30050 | 30100 | 30050 | 104 |
| 369 | 20230901 | 125500 | 998607900 | 30050 | 30100 | 30100 | 30050 | 117 |
| 370 | 20230901 | 125400 | 995088050 | 30100 | 30050 | 30100 | 30050 | 128 |
| 371 | 20230901 | 125300 | 991235450 | 30050 | 30050 | 30050 | 30050 | 11 |
| 372 | 20230901 | 125200 | 990904900 | 30100 | 30050 | 30100 | 30050 | 44 |
| 373 | 20230901 | 125100 | 989580700 | 30050 | 30100 | 30100 | 30050 | 105 |
| 374 | 20230901 | 125000 | 986422200 | 30050 | 30050 | 30100 | 30050 | 138 |
| 375 | 20230901 | 124900 | 982269700 | 30050 | 30050 | 30050 | 30050 | 4 |
| 376 | 20230901 | 124800 | 982149500 | 30050 | 30050 | 30050 | 30050 | 68 |
| 377 | 20230901 | 124700 | 980106100 | 30050 | 30100 | 30100 | 30050 | 98 |
| 378 | 20230901 | 124600 | 977158100 | 30050 | 30100 | 30100 | 30050 | 95 |
| 379 | 20230901 | 124500 | 974300850 | 30100 | 30000 | 30100 | 30000 | 529 |
| 380 | 20230901 | 124400 | 958404400 | 30000 | 30050 | 30050 | 30000 | 139 |
| 381 | 20230901 | 124300 | 954229250 | 30050 | 30000 | 30050 | 30000 | 208 |
| 382 | 20230901 | 124200 | 947979050 | 30000 | 30000 | 30000 | 30000 | 4 |
| 383 | 20230901 | 124100 | 947859050 | 30000 | 30000 | 30000 | 30000 | 48 |
| 384 | 20230901 | 124000 | 946419050 | 30000 | 30050 | 30050 | 30000 | 122 |
| 385 | 20230901 | 123900 | 942753450 | 30050 | 30100 | 30100 | 30050 | 288 |
| 386 | 20230901 | 123800 | 934097050 | 30050 | 30050 | 30050 | 30050 | 11 |
| 387 | 20230901 | 123700 | 933766500 | 30050 | 30050 | 30050 | 30050 | 50 |
| 388 | 20230901 | 123600 | 932264000 | 30100 | 30050 | 30100 | 30050 | 202 |
| 389 | 20230901 | 123500 | 926191900 | 30000 | 30000 | 30000 | 30000 | 18 |
| 390 | 20230901 | 123400 | 925651900 | 30000 | 30100 | 30100 | 30000 | 50 |
| 391 | 20230901 | 123300 | 924147900 | 30000 | 30050 | 30050 | 30000 | 210 |
| 392 | 20230901 | 123200 | 917839200 | 30000 | 30000 | 30000 | 30000 | 3 |
| 393 | 20230901 | 123100 | 917749200 | 30000 | 30050 | 30100 | 30000 | 101 |
| 394 | 20230901 | 123000 | 914713500 | 30000 | 30000 | 30100 | 30000 | 335 |
| 395 | 20230901 | 122900 | 904633500 | 30100 | 30050 | 30100 | 30000 | 275 |
| 396 | 20230901 | 122800 | 896364950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 397 | 20230901 | 122700 | 896364950 | 30050 | 30050 | 30050 | 30050 | 106 |
| 398 | 20230901 | 122600 | 893179650 | 30000 | 30050 | 30050 | 30000 | 144 |
| 399 | 20230901 | 122500 | 888854050 | 30050 | 30050 | 30050 | 30050 | 62 |
| 400 | 20230901 | 122400 | 886990950 | 30000 | 30000 | 30000 | 30000 | 4 |
| 401 | 20230901 | 122300 | 886870950 | 30050 | 30050 | 30050 | 30000 | 444 |
| 402 | 20230901 | 122200 | 873528950 | 30050 | 30050 | 30050 | 30050 | 140 |
| 403 | 20230901 | 122100 | 869321950 | 30050 | 30050 | 30050 | 30050 | 71 |
| 404 | 20230901 | 122000 | 867188400 | 30050 | 30000 | 30050 | 30000 | 54 |
| 405 | 20230901 | 121900 | 865566400 | 30000 | 30000 | 30000 | 30000 | 32 |
| 406 | 20230901 | 121800 | 864606400 | 30050 | 30000 | 30050 | 30000 | 243 |
| 407 | 20230901 | 121700 | 857308200 | 30000 | 30000 | 30000 | 30000 | 253 |
| 408 | 20230901 | 121600 | 849718200 | 30000 | 30000 | 30050 | 30000 | 82 |
| 409 | 20230901 | 121500 | 847256200 | 30050 | 30050 | 30050 | 30050 | 174 |
| 410 | 20230901 | 121400 | 842027500 | 30000 | 30000 | 30000 | 30000 | 2 |
| 411 | 20230901 | 121300 | 841967500 | 30000 | 30000 | 30050 | 30000 | 155 |
| 412 | 20230901 | 121200 | 837310000 | 30000 | 30000 | 30000 | 30000 | 33 |
| 413 | 20230901 | 121100 | 836320000 | 30000 | 30050 | 30050 | 30000 | 212 |
| 414 | 20230901 | 121000 | 829952900 | 30050 | 30050 | 30050 | 30050 | 52 |
| 415 | 20230901 | 120900 | 828390300 | 30050 | 30050 | 30050 | 30050 | 43 |
| 416 | 20230901 | 120800 | 827098150 | 30000 | 30050 | 30050 | 30000 | 156 |
| 417 | 20230901 | 120700 | 822411950 | 30050 | 30000 | 30050 | 30000 | 63 |
| 418 | 20230901 | 120600 | 820518850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 419 | 20230901 | 120500 | 820518850 | 30000 | 30000 | 30000 | 30000 | 46 |
| 420 | 20230901 | 120400 | 819138850 | 30050 | 30050 | 30050 | 30050 | 255 |
| 421 | 20230901 | 120300 | 811476100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 422 | 20230901 | 120200 | 811446050 | 30050 | 30050 | 30050 | 30050 | 90 |
| 423 | 20230901 | 120100 | 808741550 | 30000 | 30050 | 30050 | 30000 | 144 |
| 424 | 20230901 | 120000 | 804415950 | 30050 | 30000 | 30050 | 30000 | 105 |
| 425 | 20230901 | 115900 | 801260850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 426 | 20230901 | 115800 | 801260850 | 30000 | 30050 | 30050 | 30000 | 37 |
| 427 | 20230901 | 115700 | 800150700 | 30050 | 30050 | 30050 | 30000 | 119 |
| 428 | 20230901 | 115600 | 796575600 | 30000 | 30000 | 30000 | 30000 | 18 |
| 429 | 20230901 | 115500 | 796035600 | 30000 | 30000 | 30050 | 30000 | 128 |
| 430 | 20230901 | 115400 | 792193600 | 30000 | 30000 | 30000 | 30000 | 40 |
| 431 | 20230901 | 115300 | 790993600 | 30000 | 30000 | 30050 | 30000 | 174 |
| 432 | 20230901 | 115200 | 785766000 | 30000 | 30000 | 30000 | 30000 | 3 |
| 433 | 20230901 | 115100 | 785676000 | 30000 | 30000 | 30000 | 30000 | 36 |
| 434 | 20230901 | 115000 | 784596000 | 30000 | 30000 | 30000 | 30000 | 2 |
| 435 | 20230901 | 114900 | 784536000 | 30000 | 30050 | 30050 | 30000 | 286 |
| 436 | 20230901 | 114800 | 775946700 | 30050 | 30000 | 30050 | 30000 | 140 |
| 437 | 20230901 | 114700 | 771742200 | 30000 | 30000 | 30000 | 30000 | 46 |
| 438 | 20230901 | 114600 | 770362200 | 30050 | 30000 | 30050 | 30000 | 221 |
| 439 | 20230901 | 114500 | 763721250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 440 | 20230901 | 114400 | 763721250 | 30000 | 30000 | 30050 | 30000 | 135 |
| 441 | 20230901 | 114300 | 759666250 | 30000 | 30050 | 30050 | 30000 | 145 |
| 442 | 20230901 | 114200 | 755309400 | 30000 | 30000 | 30000 | 30000 | 66 |
| 443 | 20230901 | 114100 | 753329400 | 30000 | 30000 | 30000 | 30000 | 3 |
| 444 | 20230901 | 114000 | 753239400 | 30000 | 30000 | 30000 | 30000 | 31 |
| 445 | 20230901 | 113900 | 752309400 | 30000 | 30050 | 30050 | 30000 | 256 |
| 446 | 20230901 | 113800 | 744616700 | 30050 | 30000 | 30050 | 30000 | 102 |
| 447 | 20230901 | 113700 | 741551700 | 30000 | 30000 | 30050 | 30000 | 55 |
| 448 | 20230901 | 113600 | 739899700 | 30000 | 30050 | 30050 | 30000 | 175 |
| 449 | 20230901 | 113500 | 734643150 | 30050 | 30050 | 30050 | 30000 | 172 |
| 450 | 20230901 | 113400 | 729476550 | 30050 | 30000 | 30050 | 30000 | 44 |
| 451 | 20230901 | 113300 | 728154550 | 30000 | 30000 | 30000 | 30000 | 34 |
| 452 | 20230901 | 113200 | 727134550 | 30000 | 30050 | 30050 | 30000 | 67 |
| 453 | 20230901 | 113100 | 725121450 | 30000 | 30000 | 30050 | 30000 | 83 |
| 454 | 20230901 | 113000 | 722630100 | 30050 | 30050 | 30050 | 30050 | 91 |
| 455 | 20230901 | 112900 | 719895550 | 30000 | 30050 | 30050 | 30000 | 195 |
| 456 | 20230901 | 112800 | 714038000 | 30050 | 30050 | 30050 | 30000 | 198 |
| 457 | 20230901 | 112700 | 708088200 | 30050 | 30050 | 30050 | 30000 | 55 |
| 458 | 20230901 | 112600 | 706435600 | 30050 | 30000 | 30050 | 30000 | 236 |
| 459 | 20230901 | 112500 | 699345550 | 30050 | 30050 | 30050 | 30050 | 354 |
| 460 | 20230901 | 112400 | 688707850 | 30050 | 30050 | 30050 | 30000 | 57 |
| 461 | 20230901 | 112300 | 686995100 | 30050 | 30050 | 30050 | 30000 | 98 |
| 462 | 20230901 | 112200 | 684051000 | 30050 | 30050 | 30050 | 30000 | 105 |
| 463 | 20230901 | 112100 | 680897450 | 30050 | 30000 | 30050 | 30000 | 122 |
| 464 | 20230901 | 112000 | 677231550 | 30050 | 30050 | 30050 | 30000 | 3 |
| 465 | 20230901 | 111900 | 677141450 | 30050 | 30000 | 30050 | 30000 | 111 |
| 466 | 20230901 | 111800 | 673807850 | 30050 | 30050 | 30050 | 30000 | 147 |
| 467 | 20230901 | 111700 | 669390850 | 30050 | 30050 | 30050 | 30000 | 80 |
| 468 | 20230901 | 111600 | 666987000 | 30050 | 30050 | 30050 | 30000 | 114 |
| 469 | 20230901 | 111500 | 663561600 | 30000 | 30050 | 30050 | 30000 | 135 |
| 470 | 20230901 | 111400 | 659510500 | 30000 | 30050 | 30050 | 30000 | 119 |
| 471 | 20230901 | 111300 | 655934650 | 30050 | 30050 | 30050 | 30000 | 34 |
| 472 | 20230901 | 111200 | 654913150 | 30050 | 30050 | 30050 | 30000 | 100 |
| 473 | 20230901 | 111100 | 651908950 | 30050 | 30050 | 30050 | 30000 | 227 |
| 474 | 20230901 | 111000 | 645089200 | 30000 | 30050 | 30050 | 30000 | 54 |
| 475 | 20230901 | 110900 | 643466600 | 30050 | 30050 | 30050 | 30000 | 5 |
| 476 | 20230901 | 110800 | 643316500 | 30050 | 30050 | 30050 | 30000 | 50 |
| 477 | 20230901 | 110700 | 641815700 | 30000 | 30050 | 30050 | 30000 | 468 |
| 478 | 20230901 | 110600 | 627752600 | 30050 | 30050 | 30050 | 30000 | 139 |
| 479 | 20230901 | 110500 | 623582150 | 30050 | 30000 | 30050 | 30000 | 169 |
| 480 | 20230901 | 110400 | 618507400 | 30050 | 30050 | 30050 | 30000 | 149 |
| 481 | 20230901 | 110300 | 614031650 | 30050 | 30050 | 30050 | 30000 | 79 |
| 482 | 20230901 | 110200 | 611658450 | 30000 | 30050 | 30050 | 30000 | 21 |
| 483 | 20230901 | 110100 | 611028200 | 30050 | 30050 | 30050 | 30000 | 34 |
| 484 | 20230901 | 110000 | 610008100 | 30000 | 30050 | 30050 | 30000 | 230 |
| 485 | 20230901 | 105900 | 603096750 | 30050 | 30000 | 30050 | 30000 | 56 |
| 486 | 20230901 | 105800 | 601414150 | 30050 | 30050 | 30050 | 30000 | 84 |
| 487 | 20230901 | 105700 | 598890050 | 30050 | 30000 | 30050 | 30000 | 103 |
| 488 | 20230901 | 105600 | 595797450 | 30050 | 30050 | 30050 | 30000 | 154 |
| 489 | 20230901 | 105500 | 591171750 | 30000 | 30050 | 30050 | 30000 | 5 |
| 490 | 20230901 | 105400 | 591021650 | 30050 | 30000 | 30050 | 30000 | 36 |
| 491 | 20230901 | 105300 | 589941550 | 30050 | 30000 | 30050 | 30000 | 331 |
| 492 | 20230901 | 105200 | 580003250 | 30050 | 30000 | 30050 | 30000 | 106 |
| 493 | 20230901 | 105100 | 576818150 | 30050 | 30050 | 30050 | 30050 | 162 |
| 494 | 20230901 | 105000 | 571950050 | 30050 | 30000 | 30050 | 30000 | 192 |
| 495 | 20230901 | 104900 | 566188950 | 30050 | 30050 | 30050 | 30000 | 191 |
| 496 | 20230901 | 104800 | 560449550 | 30000 | 30050 | 30050 | 30000 | 69 |
| 497 | 20230901 | 104700 | 558376950 | 30000 | 30000 | 30050 | 30000 | 103 |
| 498 | 20230901 | 104600 | 555284200 | 30050 | 30050 | 30050 | 30050 | 208 |
| 499 | 20230901 | 104500 | 549033800 | 30000 | 30050 | 30050 | 30000 | 53 |
| 500 | 20230901 | 104400 | 547441300 | 30050 | 30000 | 30050 | 30000 | 44 |
| 501 | 20230901 | 104300 | 546119300 | 30000 | 30050 | 30050 | 30000 | 146 |
| 502 | 20230901 | 104200 | 541734300 | 30050 | 30000 | 30050 | 30000 | 218 |
| 503 | 20230901 | 104100 | 535183600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 504 | 20230901 | 104000 | 535183600 | 30000 | 30050 | 30050 | 30000 | 186 |
| 505 | 20230901 | 103900 | 529596200 | 30000 | 30000 | 30050 | 30000 | 210 |
| 506 | 20230901 | 103800 | 523287450 | 30000 | 30000 | 30000 | 30000 | 3 |
| 507 | 20230901 | 103700 | 523197450 | 30050 | 30000 | 30050 | 30000 | 43 |
| 508 | 20230901 | 103600 | 521905450 | 30000 | 30000 | 30050 | 30000 | 43 |
| 509 | 20230901 | 103500 | 520615300 | 30000 | 30000 | 30050 | 30000 | 141 |
| 510 | 20230901 | 103400 | 516379100 | 30000 | 30000 | 30000 | 30000 | 40 |
| 511 | 20230901 | 103300 | 515179100 | 30000 | 30100 | 30100 | 30000 | 992 |
| 512 | 20230901 | 103200 | 485369650 | 30050 | 30100 | 30100 | 30050 | 285 |
| 513 | 20230901 | 103100 | 476799200 | 30100 | 30050 | 30100 | 30050 | 77 |
| 514 | 20230901 | 103000 | 474482250 | 30050 | 30100 | 30100 | 30050 | 378 |
| 515 | 20230901 | 102900 | 463110850 | 30050 | 30100 | 30100 | 30050 | 39 |
| 516 | 20230901 | 102800 | 461938700 | 30050 | 30050 | 30100 | 30050 | 281 |
| 517 | 20230901 | 102700 | 453481300 | 30050 | 30050 | 30050 | 30050 | 11 |
| 518 | 20230901 | 102600 | 453150750 | 30050 | 30050 | 30100 | 30050 | 76 |
| 519 | 20230901 | 102500 | 450863400 | 30050 | 30050 | 30050 | 30050 | 49 |
| 520 | 20230901 | 102400 | 449390950 | 30050 | 30050 | 30100 | 30050 | 81 |
| 521 | 20230901 | 102300 | 446953200 | 30050 | 30050 | 30050 | 30050 | 17 |
| 522 | 20230901 | 102200 | 446442350 | 30050 | 30050 | 30100 | 30050 | 90 |
| 523 | 20230901 | 102100 | 443735350 | 30100 | 30100 | 30100 | 30050 | 152 |
| 524 | 20230901 | 102000 | 439160750 | 30050 | 30050 | 30050 | 30050 | 13 |
| 525 | 20230901 | 101900 | 438770100 | 30050 | 30050 | 30100 | 30050 | 263 |
| 526 | 20230901 | 101800 | 430854600 | 30050 | 30050 | 30050 | 30050 | 64 |
| 527 | 20230901 | 101700 | 428931400 | 30050 | 30050 | 30100 | 30050 | 281 |
| 528 | 20230901 | 101600 | 420479750 | 30050 | 30050 | 30100 | 30050 | 109 |
| 529 | 20230901 | 101500 | 417201800 | 30050 | 30050 | 30050 | 30050 | 123 |
| 530 | 20230901 | 101400 | 413505650 | 30100 | 30100 | 30100 | 30050 | 247 |
| 531 | 20230901 | 101300 | 406073550 | 30050 | 30050 | 30050 | 30050 | 21 |
| 532 | 20230901 | 101200 | 405442500 | 30100 | 30050 | 30100 | 30050 | 96 |
| 533 | 20230901 | 101100 | 402553200 | 30050 | 30100 | 30100 | 30050 | 84 |
| 534 | 20230901 | 101000 | 400026500 | 30100 | 30050 | 30100 | 30050 | 195 |
| 535 | 20230901 | 100900 | 394158550 | 30050 | 30050 | 30050 | 30050 | 155 |
| 536 | 20230901 | 100800 | 389500800 | 30050 | 30050 | 30050 | 30050 | 19 |
| 537 | 20230901 | 100700 | 388929850 | 30050 | 30100 | 30100 | 30050 | 182 |
| 538 | 20230901 | 100600 | 383454300 | 30050 | 30050 | 30100 | 30050 | 111 |
| 539 | 20230901 | 100500 | 380118600 | 30050 | 30050 | 30050 | 30050 | 289 |
| 540 | 20230901 | 100400 | 371434150 | 30050 | 30050 | 30050 | 30050 | 195 |
| 541 | 20230901 | 100300 | 365574400 | 30050 | 30000 | 30050 | 30000 | 162 |
| 542 | 20230901 | 100200 | 360706400 | 30000 | 30050 | 30050 | 30000 | 134 |
| 543 | 20230901 | 100100 | 356680650 | 30050 | 30050 | 30050 | 30050 | 335 |
| 544 | 20230901 | 100000 | 346613900 | 30050 | 30100 | 30100 | 30050 | 130 |
| 545 | 20230901 | 095900 | 342704250 | 30050 | 30050 | 30050 | 30050 | 66 |
| 546 | 20230901 | 095800 | 340720950 | 30050 | 30050 | 30050 | 30050 | 141 |
| 547 | 20230901 | 095700 | 336483900 | 30050 | 30050 | 30100 | 30050 | 62 |
| 548 | 20230901 | 095600 | 334619800 | 30050 | 30000 | 30050 | 30000 | 174 |
| 549 | 20230901 | 095500 | 329393400 | 30000 | 30050 | 30050 | 30000 | 141 |
| 550 | 20230901 | 095400 | 325157300 | 30050 | 30050 | 30100 | 30050 | 297 |
| 551 | 20230901 | 095300 | 316220250 | 30050 | 30050 | 30100 | 30050 | 138 |
| 552 | 20230901 | 095200 | 312069850 | 30100 | 30050 | 30100 | 30050 | 157 |
| 553 | 20230901 | 095100 | 307345800 | 30050 | 30050 | 30100 | 30050 | 31 |
| 554 | 20230901 | 095000 | 306414200 | 30050 | 30050 | 30050 | 30050 | 46 |
| 555 | 20230901 | 094900 | 305031900 | 30050 | 30050 | 30100 | 30050 | 232 |
| 556 | 20230901 | 094800 | 298050400 | 30050 | 30050 | 30050 | 30050 | 75 |
| 557 | 20230901 | 094700 | 295796650 | 30050 | 30050 | 30100 | 30050 | 47 |
| 558 | 20230901 | 094600 | 294384250 | 30050 | 30050 | 30050 | 30050 | 40 |
| 559 | 20230901 | 094500 | 293182250 | 30050 | 30050 | 30100 | 30050 | 142 |
| 560 | 20230901 | 094400 | 288910750 | 30050 | 30100 | 30100 | 30050 | 40 |
| 561 | 20230901 | 094300 | 287708700 | 30050 | 30050 | 30100 | 30050 | 126 |
| 562 | 20230901 | 094200 | 283921900 | 30050 | 30050 | 30100 | 30050 | 356 |
| 563 | 20230901 | 094100 | 273213750 | 30100 | 30100 | 30100 | 30050 | 10 |
| 564 | 20230901 | 094000 | 272913100 | 30050 | 30050 | 30100 | 30050 | 141 |
| 565 | 20230901 | 093900 | 268672150 | 30100 | 30050 | 30100 | 30050 | 77 |
| 566 | 20230901 | 093800 | 266358200 | 30050 | 30000 | 30100 | 30000 | 557 |
| 567 | 20230901 | 093700 | 249620050 | 30050 | 30050 | 30050 | 30000 | 57 |
| 568 | 20230901 | 093600 | 247907700 | 30000 | 30050 | 30050 | 30000 | 43 |
| 569 | 20230901 | 093500 | 246617300 | 30000 | 30050 | 30050 | 30000 | 760 |
| 570 | 20230901 | 093400 | 223784700 | 30000 | 30000 | 30000 | 30000 | 2 |
| 571 | 20230901 | 093300 | 223724700 | 30000 | 30000 | 30050 | 30000 | 228 |
| 572 | 20230901 | 093200 | 216880400 | 30000 | 29900 | 30000 | 29900 | 241 |
| 573 | 20230901 | 093100 | 209653600 | 30000 | 30000 | 30000 | 29950 | 389 |
| 574 | 20230901 | 093000 | 197993450 | 29950 | 29950 | 29950 | 29950 | 194 |
| 575 | 20230901 | 092900 | 192183150 | 29950 | 29950 | 29950 | 29950 | 78 |
| 576 | 20230901 | 092800 | 189847050 | 29900 | 29950 | 29950 | 29900 | 108 |
| 577 | 20230901 | 092700 | 186614750 | 29900 | 29900 | 29900 | 29900 | 12 |
| 578 | 20230901 | 092600 | 186255950 | 29900 | 29900 | 29900 | 29900 | 64 |
| 579 | 20230901 | 092500 | 184342350 | 29900 | 29900 | 29900 | 29900 | 136 |
| 580 | 20230901 | 092400 | 180275950 | 29900 | 29850 | 29950 | 29850 | 1609 |
| 581 | 20230901 | 092300 | 132160650 | 29850 | 29900 | 29900 | 29850 | 7 |
| 582 | 20230901 | 092200 | 131951550 | 29900 | 29900 | 29900 | 29900 | 55 |
| 583 | 20230901 | 092100 | 130307050 | 29900 | 29850 | 29900 | 29850 | 248 |
| 584 | 20230901 | 092000 | 122893750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 585 | 20230901 | 091900 | 122893750 | 29850 | 29900 | 29900 | 29850 | 199 |
| 586 | 20230901 | 091800 | 116944300 | 29850 | 29850 | 29850 | 29850 | 64 |
| 587 | 20230901 | 091700 | 115033900 | 29850 | 29900 | 29900 | 29850 | 102 |
| 588 | 20230901 | 091600 | 111985700 | 29900 | 29900 | 29900 | 29900 | 274 |
| 589 | 20230901 | 091500 | 103793100 | 29900 | 29900 | 29950 | 29900 | 107 |
| 590 | 20230901 | 091400 | 100593450 | 29900 | 29900 | 29900 | 29900 | 104 |
| 591 | 20230901 | 091300 | 97483850 | 29900 | 29900 | 29900 | 29900 | 116 |
| 592 | 20230901 | 091200 | 94015450 | 29900 | 29900 | 29900 | 29900 | 536 |
| 593 | 20230901 | 091100 | 77989050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 594 | 20230901 | 091000 | 77989050 | 29900 | 29950 | 29950 | 29900 | 32 |
| 595 | 20230901 | 090900 | 77032200 | 29900 | 29900 | 29900 | 29900 | 68 |
| 596 | 20230901 | 090800 | 74999000 | 29900 | 29900 | 29900 | 29900 | 10 |
| 597 | 20230901 | 090700 | 74700000 | 29900 | 29900 | 29900 | 29900 | 87 |
| 598 | 20230901 | 090600 | 72098700 | 29950 | 29950 | 29950 | 29900 | 94 |
| 599 | 20230901 | 090500 | 69285650 | 29950 | 29850 | 29950 | 29850 | 326 |
| 600 | 20230901 | 090400 | 59549700 | 29850 | 29850 | 29850 | 29800 | 232 |
| 601 | 20230901 | 090300 | 52632900 | 29850 | 29850 | 29850 | 29850 | 144 |
| 602 | 20230901 | 090200 | 48334500 | 29850 | 29800 | 29850 | 29750 | 176 |
| 603 | 20230901 | 090100 | 43091350 | 29900 | 29750 | 29900 | 29750 | 678 |
| 604 | 20230901 | 090000 | 22906900 | 29750 | 29750 | 29750 | 29700 | 770 |