32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 3 | 20240712 | 191300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240712 | 191200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240712 | 191100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240712 | 191000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240712 | 190900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240712 | 190800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240712 | 190700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240712 | 190600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240712 | 190500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240712 | 190400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240712 | 190300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240712 | 190200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240712 | 190100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240712 | 190000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240712 | 185900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240712 | 185800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240712 | 185700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240712 | 185600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240712 | 185500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240712 | 185400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240712 | 185300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240712 | 185200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240712 | 185100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240712 | 185000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240712 | 184900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240712 | 184800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240712 | 184700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240712 | 184600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240712 | 184500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240712 | 184400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 33 | 20240712 | 184300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240712 | 184200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240712 | 184100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240712 | 184000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240712 | 183900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240712 | 183800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240712 | 183700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240712 | 183600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240712 | 183500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240712 | 183400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240712 | 183300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240712 | 183200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240712 | 183100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240712 | 183000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240712 | 182900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240712 | 182800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240712 | 182700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240712 | 182600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240712 | 182500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240712 | 182400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240712 | 182300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240712 | 182200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240712 | 182100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240712 | 182000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240712 | 181900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240712 | 181800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240712 | 181700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240712 | 181600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240712 | 181500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240712 | 181400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 63 | 20240712 | 181300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240712 | 181200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240712 | 181100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240712 | 181000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240712 | 180900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240712 | 180800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240712 | 180700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240712 | 180600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240712 | 180500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240712 | 180400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240712 | 180300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240712 | 180200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240712 | 180100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240712 | 180000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240712 | 175900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240712 | 175800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240712 | 175700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240712 | 175600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240712 | 175500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240712 | 175400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240712 | 175300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240712 | 175200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240712 | 175100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240712 | 175000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240712 | 174900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240712 | 174800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240712 | 174700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240712 | 174600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240712 | 174500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240712 | 174400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 93 | 20240712 | 174300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240712 | 174200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240712 | 174100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240712 | 174000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240712 | 173900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240712 | 173800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240712 | 173700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240712 | 173600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240712 | 173500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240712 | 173400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240712 | 173300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240712 | 173200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240712 | 173100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240712 | 173000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240712 | 172900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240712 | 172800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240712 | 172700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240712 | 172600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240712 | 172500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240712 | 172400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240712 | 172300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240712 | 172200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240712 | 172100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240712 | 172000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240712 | 171900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240712 | 171800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240712 | 171700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240712 | 171600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240712 | 171500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240712 | 171400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 123 | 20240712 | 171300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240712 | 171200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240712 | 171100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240712 | 171000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240712 | 170900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240712 | 170800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240712 | 170700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240712 | 170600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240712 | 170500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240712 | 170400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240712 | 170300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240712 | 170200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240712 | 170100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240712 | 170000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240712 | 165900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240712 | 165800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240712 | 165700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240712 | 165600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240712 | 165500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240712 | 165400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240712 | 165300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240712 | 165200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240712 | 165100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240712 | 165000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240712 | 164900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240712 | 164800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240712 | 164700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240712 | 164600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240712 | 164500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240712 | 164400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 153 | 20240712 | 164300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240712 | 164200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240712 | 164100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240712 | 164000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240712 | 163900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240712 | 163800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240712 | 163700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240712 | 163600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240712 | 163500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240712 | 163400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240712 | 163300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240712 | 163200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240712 | 163100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240712 | 163000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240712 | 162900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240712 | 162800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240712 | 162700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240712 | 162600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240712 | 162500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240712 | 162400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240712 | 162300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240712 | 162200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240712 | 162100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240712 | 162000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240712 | 161900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240712 | 161800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240712 | 161700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240712 | 161600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240712 | 161500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240712 | 161400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 183 | 20240712 | 161300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240712 | 161200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240712 | 161100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240712 | 161000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240712 | 160900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240712 | 160800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240712 | 160700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240712 | 160600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240712 | 160500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240712 | 160400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240712 | 160300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240712 | 160200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240712 | 160100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240712 | 160000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240712 | 155900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240712 | 155800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240712 | 155700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240712 | 155600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240712 | 155500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240712 | 155400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240712 | 155300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240712 | 155200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240712 | 155100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240712 | 155000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240712 | 154900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240712 | 154800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240712 | 154700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240712 | 154600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240712 | 154500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240712 | 154400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 213 | 20240712 | 154300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240712 | 154200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240712 | 154100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240712 | 154000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240712 | 153900 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240712 | 153800 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240712 | 153700 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240712 | 153600 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240712 | 153500 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240712 | 153400 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240712 | 153300 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240712 | 153200 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240712 | 153100 | 938525750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240712 | 153000 | 938525750 | 39600 | 39600 | 39600 | 39600 | 2030 |
| 227 | 20240712 | 152900 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240712 | 152800 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240712 | 152700 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240712 | 152600 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240712 | 152500 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240712 | 152400 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240712 | 152300 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240712 | 152200 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240712 | 152100 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240712 | 152000 | 858137750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240712 | 151900 | 858137750 | 39400 | 39600 | 39650 | 39400 | 154 |
| 238 | 20240712 | 151800 | 852040500 | 39650 | 39650 | 39650 | 39600 | 118 |
| 239 | 20240712 | 151700 | 847362750 | 39650 | 39650 | 39650 | 39600 | 78 |
| 240 | 20240712 | 151600 | 844270150 | 39650 | 39650 | 39650 | 39600 | 440 |
| 241 | 20240712 | 151500 | 826826450 | 39650 | 39600 | 39650 | 39550 | 203 |
| 242 | 20240712 | 151400 | 818785000 | 39600 | 39650 | 39650 | 39600 | 180 |
| 243 | 20240712 | 151300 | 811648300 | 39600 | 39650 | 39650 | 39600 | 96 |
| 244 | 20240712 | 151200 | 807843550 | 39650 | 39650 | 39650 | 39600 | 95 |
| 245 | 20240712 | 151100 | 804078950 | 39650 | 39650 | 39650 | 39600 | 142 |
| 246 | 20240712 | 151000 | 798452550 | 39650 | 39600 | 39650 | 39500 | 100 |
| 247 | 20240712 | 150900 | 794492050 | 39600 | 39500 | 39600 | 39500 | 64 |
| 248 | 20240712 | 150800 | 791961800 | 39550 | 39600 | 39650 | 39550 | 386 |
| 249 | 20240712 | 150700 | 776675250 | 39600 | 39600 | 39600 | 39550 | 36 |
| 250 | 20240712 | 150600 | 775250300 | 39600 | 39600 | 39600 | 39450 | 25 |
| 251 | 20240712 | 150500 | 774260450 | 39600 | 39650 | 39650 | 39450 | 336 |
| 252 | 20240712 | 150400 | 760955000 | 39650 | 39650 | 39650 | 39600 | 588 |
| 253 | 20240712 | 150300 | 737668500 | 39650 | 39650 | 39650 | 39600 | 56 |
| 254 | 20240712 | 150200 | 735448400 | 39650 | 39650 | 39650 | 39600 | 44 |
| 255 | 20240712 | 150100 | 733703900 | 39650 | 39600 | 39650 | 39450 | 171 |
| 256 | 20240712 | 150000 | 726931600 | 39650 | 39500 | 39650 | 39450 | 465 |
| 257 | 20240712 | 145900 | 708531550 | 39450 | 39500 | 39500 | 39450 | 42 |
| 258 | 20240712 | 145800 | 706872650 | 39450 | 39450 | 39450 | 39450 | 1 |
| 259 | 20240712 | 145700 | 706833200 | 39450 | 39500 | 39500 | 39400 | 272 |
| 260 | 20240712 | 145600 | 696093850 | 39500 | 39500 | 39500 | 39500 | 5 |
| 261 | 20240712 | 145500 | 695896350 | 39500 | 39500 | 39500 | 39500 | 35 |
| 262 | 20240712 | 145400 | 694513850 | 39500 | 39550 | 39550 | 39500 | 7 |
| 263 | 20240712 | 145300 | 694237150 | 39500 | 39500 | 39500 | 39500 | 31 |
| 264 | 20240712 | 145200 | 693012650 | 39500 | 39500 | 39500 | 39500 | 4 |
| 265 | 20240712 | 145100 | 692854650 | 39500 | 39500 | 39500 | 39500 | 6 |
| 266 | 20240712 | 145000 | 692617650 | 39500 | 39550 | 39550 | 39500 | 27 |
| 267 | 20240712 | 144900 | 691550200 | 39550 | 39400 | 39550 | 39400 | 33 |
| 268 | 20240712 | 144800 | 690247500 | 39500 | 39350 | 39600 | 39350 | 125 |
| 269 | 20240712 | 144700 | 685305200 | 39350 | 39350 | 39600 | 39350 | 29 |
| 270 | 20240712 | 144600 | 684161550 | 39350 | 39350 | 39350 | 39350 | 12 |
| 271 | 20240712 | 144500 | 683689350 | 39350 | 39500 | 39550 | 39350 | 186 |
| 272 | 20240712 | 144400 | 676339200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 273 | 20240712 | 144300 | 676339200 | 39550 | 39550 | 39550 | 39500 | 24 |
| 274 | 20240712 | 144200 | 675390300 | 39350 | 39350 | 39350 | 39350 | 1 |
| 275 | 20240712 | 144100 | 675350950 | 39350 | 39600 | 39600 | 39350 | 260 |
| 276 | 20240712 | 144000 | 665091650 | 39500 | 39600 | 39600 | 39500 | 12 |
| 277 | 20240712 | 143900 | 664616550 | 39600 | 39600 | 39600 | 39500 | 95 |
| 278 | 20240712 | 143800 | 660858250 | 39500 | 39600 | 39600 | 39500 | 39 |
| 279 | 20240712 | 143700 | 659315550 | 39600 | 39450 | 39600 | 39450 | 19 |
| 280 | 20240712 | 143600 | 658563300 | 39600 | 39500 | 39600 | 39450 | 152 |
| 281 | 20240712 | 143500 | 652555700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240712 | 143400 | 652555700 | 39550 | 39550 | 39550 | 39500 | 17 |
| 283 | 20240712 | 143300 | 651883400 | 39500 | 39550 | 39550 | 39500 | 93 |
| 284 | 20240712 | 143200 | 648206350 | 39550 | 39500 | 39600 | 39500 | 17 |
| 285 | 20240712 | 143100 | 647533300 | 39500 | 39550 | 39600 | 39500 | 250 |
| 286 | 20240712 | 143000 | 637645250 | 39500 | 39500 | 39550 | 39500 | 13 |
| 287 | 20240712 | 142900 | 637131350 | 39500 | 39450 | 39500 | 39450 | 27 |
| 288 | 20240712 | 142800 | 636064900 | 39500 | 39550 | 39550 | 39500 | 132 |
| 289 | 20240712 | 142700 | 630850450 | 39500 | 39500 | 39550 | 39500 | 15 |
| 290 | 20240712 | 142600 | 630257350 | 39550 | 39500 | 39550 | 39500 | 47 |
| 291 | 20240712 | 142500 | 628400450 | 39500 | 39500 | 39500 | 39500 | 67 |
| 292 | 20240712 | 142400 | 625753950 | 39450 | 39450 | 39450 | 39450 | 103 |
| 293 | 20240712 | 142300 | 621690600 | 39450 | 39450 | 39450 | 39450 | 26 |
| 294 | 20240712 | 142200 | 620664900 | 39450 | 39450 | 39450 | 39450 | 10 |
| 295 | 20240712 | 142100 | 620270400 | 39450 | 39450 | 39450 | 39450 | 53 |
| 296 | 20240712 | 142000 | 618179550 | 39450 | 39500 | 39500 | 39450 | 2 |
| 297 | 20240712 | 141900 | 618100600 | 39450 | 39450 | 39450 | 39450 | 11 |
| 298 | 20240712 | 141800 | 617666650 | 39450 | 39450 | 39450 | 39450 | 2 |
| 299 | 20240712 | 141700 | 617587750 | 39450 | 39450 | 39450 | 39450 | 12 |
| 300 | 20240712 | 141600 | 617114350 | 39450 | 39450 | 39450 | 39450 | 2 |
| 301 | 20240712 | 141500 | 617035450 | 39450 | 39450 | 39450 | 39450 | 1 |
| 302 | 20240712 | 141400 | 616996000 | 39500 | 39500 | 39500 | 39500 | 11 |
| 303 | 20240712 | 141300 | 616561500 | 39450 | 39450 | 39500 | 39450 | 161 |
| 304 | 20240712 | 141200 | 610202150 | 39450 | 39450 | 39450 | 39450 | 10 |
| 305 | 20240712 | 141100 | 609807650 | 39450 | 39450 | 39450 | 39450 | 3 |
| 306 | 20240712 | 141000 | 609689300 | 39500 | 39450 | 39500 | 39450 | 4 |
| 307 | 20240712 | 140900 | 609531350 | 39500 | 39500 | 39500 | 39500 | 317 |
| 308 | 20240712 | 140800 | 597009850 | 39500 | 39450 | 39500 | 39450 | 108 |
| 309 | 20240712 | 140700 | 592743900 | 39450 | 39450 | 39500 | 39450 | 16 |
| 310 | 20240712 | 140600 | 592112000 | 39450 | 39450 | 39450 | 39450 | 2 |
| 311 | 20240712 | 140500 | 592033100 | 39450 | 39450 | 39450 | 39450 | 11 |
| 312 | 20240712 | 140400 | 591599150 | 39450 | 39450 | 39450 | 39450 | 1 |
| 313 | 20240712 | 140300 | 591559700 | 39450 | 39450 | 39450 | 39450 | 5 |
| 314 | 20240712 | 140200 | 591362450 | 39450 | 39450 | 39450 | 39450 | 2 |
| 315 | 20240712 | 140100 | 591283550 | 39450 | 39450 | 39450 | 39450 | 45 |
| 316 | 20240712 | 140000 | 589508300 | 39450 | 39450 | 39450 | 39450 | 13 |
| 317 | 20240712 | 135900 | 588995450 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20240712 | 135800 | 588995450 | 39450 | 39350 | 39450 | 39350 | 82 |
| 319 | 20240712 | 135700 | 585767950 | 39400 | 39450 | 39450 | 39400 | 4 |
| 320 | 20240712 | 135600 | 585610200 | 39450 | 39450 | 39450 | 39450 | 20 |
| 321 | 20240712 | 135500 | 584821200 | 39450 | 39450 | 39450 | 39350 | 88 |
| 322 | 20240712 | 135400 | 581349800 | 39450 | 39450 | 39450 | 39450 | 15 |
| 323 | 20240712 | 135300 | 580758050 | 39450 | 39450 | 39450 | 39450 | 2 |
| 324 | 20240712 | 135200 | 580679150 | 39450 | 39450 | 39450 | 39450 | 48 |
| 325 | 20240712 | 135100 | 578785550 | 39500 | 39450 | 39500 | 39450 | 39 |
| 326 | 20240712 | 135000 | 577246950 | 39450 | 39450 | 39450 | 39450 | 1 |
| 327 | 20240712 | 134900 | 577207500 | 39450 | 39450 | 39450 | 39450 | 2 |
| 328 | 20240712 | 134800 | 577128600 | 39500 | 39500 | 39500 | 39500 | 1 |
| 329 | 20240712 | 134700 | 577089100 | 39500 | 39500 | 39500 | 39500 | 40 |
| 330 | 20240712 | 134600 | 575509100 | 39450 | 39450 | 39450 | 39450 | 1 |
| 331 | 20240712 | 134500 | 575469650 | 39450 | 39400 | 39450 | 39400 | 15 |
| 332 | 20240712 | 134400 | 574877950 | 39500 | 39350 | 39550 | 39350 | 821 |
| 333 | 20240712 | 134300 | 542480450 | 39400 | 39350 | 39400 | 39350 | 11 |
| 334 | 20240712 | 134200 | 542047100 | 39350 | 39350 | 39350 | 39350 | 12 |
| 335 | 20240712 | 134100 | 541574900 | 39350 | 39350 | 39350 | 39350 | 151 |
| 336 | 20240712 | 134000 | 535633050 | 39400 | 39350 | 39400 | 39350 | 2 |
| 337 | 20240712 | 133900 | 535554300 | 39350 | 39350 | 39350 | 39350 | 52 |
| 338 | 20240712 | 133800 | 533508100 | 39350 | 39350 | 39350 | 39350 | 1 |
| 339 | 20240712 | 133700 | 533468750 | 39350 | 39350 | 39350 | 39350 | 9 |
| 340 | 20240712 | 133600 | 533114600 | 39350 | 39400 | 39400 | 39350 | 21 |
| 341 | 20240712 | 133500 | 532288200 | 39350 | 39350 | 39350 | 39350 | 1 |
| 342 | 20240712 | 133400 | 532248850 | 39350 | 39350 | 39350 | 39350 | 10 |
| 343 | 20240712 | 133300 | 531855350 | 39350 | 39350 | 39350 | 39350 | 4 |
| 344 | 20240712 | 133200 | 531697950 | 39350 | 39350 | 39350 | 39350 | 11 |
| 345 | 20240712 | 133100 | 531265100 | 39400 | 39400 | 39400 | 39400 | 1 |
| 346 | 20240712 | 133000 | 531225700 | 39400 | 39400 | 39400 | 39350 | 5 |
| 347 | 20240712 | 132900 | 531028750 | 39400 | 39400 | 39400 | 39400 | 4 |
| 348 | 20240712 | 132800 | 530871150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 349 | 20240712 | 132700 | 530871150 | 39350 | 39400 | 39400 | 39350 | 17 |
| 350 | 20240712 | 132600 | 530201850 | 39400 | 39400 | 39400 | 39400 | 1 |
| 351 | 20240712 | 132500 | 530162450 | 39350 | 39350 | 39350 | 39350 | 1 |
| 352 | 20240712 | 132400 | 530123100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 353 | 20240712 | 132300 | 530123100 | 39400 | 39400 | 39400 | 39400 | 77 |
| 354 | 20240712 | 132200 | 527089300 | 39350 | 39350 | 39350 | 39350 | 61 |
| 355 | 20240712 | 132100 | 524688950 | 39350 | 39350 | 39350 | 39350 | 1 |
| 356 | 20240712 | 132000 | 524649600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 357 | 20240712 | 131900 | 524649600 | 39350 | 39350 | 39350 | 39350 | 7 |
| 358 | 20240712 | 131800 | 524374150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 359 | 20240712 | 131700 | 524374150 | 39350 | 39350 | 39350 | 39350 | 50 |
| 360 | 20240712 | 131600 | 522406650 | 39350 | 39350 | 39350 | 39350 | 1 |
| 361 | 20240712 | 131500 | 522367300 | 39350 | 39350 | 39350 | 39350 | 10 |
| 362 | 20240712 | 131400 | 521973800 | 39350 | 39350 | 39350 | 39350 | 1 |
| 363 | 20240712 | 131300 | 521934450 | 39350 | 39350 | 39350 | 39350 | 40 |
| 364 | 20240712 | 131200 | 520360450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 365 | 20240712 | 131100 | 520360450 | 39400 | 39350 | 39400 | 39350 | 77 |
| 366 | 20240712 | 131000 | 517326700 | 39400 | 39400 | 39400 | 39400 | 24 |
| 367 | 20240712 | 130900 | 516381100 | 39350 | 39350 | 39350 | 39350 | 34 |
| 368 | 20240712 | 130800 | 515043200 | 39350 | 39350 | 39400 | 39350 | 80 |
| 369 | 20240712 | 130700 | 511894750 | 39350 | 39350 | 39400 | 39350 | 48 |
| 370 | 20240712 | 130600 | 510005600 | 39350 | 39350 | 39350 | 39350 | 4 |
| 371 | 20240712 | 130500 | 509848200 | 39400 | 39400 | 39400 | 39400 | 1 |
| 372 | 20240712 | 130400 | 509808800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 373 | 20240712 | 130300 | 509808800 | 39350 | 39350 | 39350 | 39350 | 1 |
| 374 | 20240712 | 130200 | 509769450 | 39350 | 39350 | 39350 | 39350 | 127 |
| 375 | 20240712 | 130100 | 504772000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 376 | 20240712 | 130000 | 504772000 | 39350 | 39350 | 39400 | 39350 | 4 |
| 377 | 20240712 | 125900 | 504614550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 378 | 20240712 | 125800 | 504614550 | 39350 | 39350 | 39350 | 39350 | 2 |
| 379 | 20240712 | 125700 | 504535850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 380 | 20240712 | 125600 | 504535850 | 39350 | 39350 | 39350 | 39350 | 11 |
| 381 | 20240712 | 125500 | 504103000 | 39350 | 39350 | 39350 | 39350 | 2 |
| 382 | 20240712 | 125400 | 504024300 | 39400 | 39400 | 39400 | 39400 | 1 |
| 383 | 20240712 | 125300 | 503984900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 384 | 20240712 | 125200 | 503984900 | 39350 | 39350 | 39350 | 39350 | 1 |
| 385 | 20240712 | 125100 | 503945550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 386 | 20240712 | 125000 | 503945550 | 39350 | 39350 | 39350 | 39350 | 44 |
| 387 | 20240712 | 124900 | 502214150 | 39350 | 39350 | 39350 | 39350 | 1 |
| 388 | 20240712 | 124800 | 502174800 | 39350 | 39350 | 39350 | 39350 | 1 |
| 389 | 20240712 | 124700 | 502135450 | 39350 | 39350 | 39350 | 39350 | 2 |
| 390 | 20240712 | 124600 | 502056750 | 39350 | 39350 | 39350 | 39350 | 10 |
| 391 | 20240712 | 124500 | 501663250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 392 | 20240712 | 124400 | 501663250 | 39350 | 39350 | 39350 | 39350 | 3 |
| 393 | 20240712 | 124300 | 501545200 | 39350 | 39350 | 39350 | 39350 | 1 |
| 394 | 20240712 | 124200 | 501505850 | 39350 | 39350 | 39350 | 39350 | 20 |
| 395 | 20240712 | 124100 | 500718850 | 39350 | 39350 | 39350 | 39350 | 28 |
| 396 | 20240712 | 124000 | 499617050 | 39300 | 39300 | 39300 | 39300 | 6 |
| 397 | 20240712 | 123900 | 499381250 | 39300 | 39400 | 39450 | 39250 | 677 |
| 398 | 20240712 | 123800 | 472751250 | 39400 | 39400 | 39400 | 39400 | 6 |
| 399 | 20240712 | 123700 | 472514850 | 39400 | 39400 | 39400 | 39400 | 2 |
| 400 | 20240712 | 123600 | 472436050 | 39400 | 39400 | 39400 | 39400 | 13 |
| 401 | 20240712 | 123500 | 471923850 | 39400 | 39400 | 39450 | 39400 | 248 |
| 402 | 20240712 | 123400 | 462152050 | 39400 | 39400 | 39400 | 39400 | 13 |
| 403 | 20240712 | 123300 | 461639850 | 39400 | 39400 | 39400 | 39400 | 92 |
| 404 | 20240712 | 123200 | 458015050 | 39400 | 39400 | 39450 | 39400 | 6 |
| 405 | 20240712 | 123100 | 457778600 | 39400 | 39400 | 39400 | 39400 | 35 |
| 406 | 20240712 | 123000 | 456399600 | 39400 | 39400 | 39450 | 39400 | 65 |
| 407 | 20240712 | 122900 | 453835950 | 39400 | 39400 | 39400 | 39400 | 5 |
| 408 | 20240712 | 122800 | 453638950 | 39400 | 39400 | 39400 | 39400 | 25 |
| 409 | 20240712 | 122700 | 452653950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 410 | 20240712 | 122600 | 452653950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 411 | 20240712 | 122500 | 452653950 | 39450 | 39400 | 39450 | 39400 | 7 |
| 412 | 20240712 | 122400 | 452377850 | 39400 | 39400 | 39400 | 39400 | 3 |
| 413 | 20240712 | 122300 | 452259650 | 39400 | 39400 | 39400 | 39400 | 17 |
| 414 | 20240712 | 122200 | 451589850 | 39400 | 39400 | 39400 | 39400 | 1 |
| 415 | 20240712 | 122100 | 451550450 | 39400 | 39400 | 39400 | 39400 | 1 |
| 416 | 20240712 | 122000 | 451511050 | 39400 | 39400 | 39400 | 39400 | 10 |
| 417 | 20240712 | 121900 | 451117050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 418 | 20240712 | 121800 | 451117050 | 39400 | 39400 | 39400 | 39400 | 1 |
| 419 | 20240712 | 121700 | 451077650 | 39400 | 39400 | 39400 | 39400 | 10 |
| 420 | 20240712 | 121600 | 450683650 | 39450 | 39450 | 39450 | 39450 | 1 |
| 421 | 20240712 | 121500 | 450644200 | 39450 | 39450 | 39450 | 39450 | 1 |
| 422 | 20240712 | 121400 | 450604750 | 39400 | 39400 | 39400 | 39400 | 51 |
| 423 | 20240712 | 121300 | 448595350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 424 | 20240712 | 121200 | 448595350 | 39400 | 39400 | 39400 | 39400 | 2 |
| 425 | 20240712 | 121100 | 448516550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 426 | 20240712 | 121000 | 448516550 | 39450 | 39450 | 39450 | 39450 | 22 |
| 427 | 20240712 | 120900 | 447648650 | 39450 | 39400 | 39500 | 39400 | 368 |
| 428 | 20240712 | 120800 | 433123850 | 39400 | 39400 | 39400 | 39400 | 4 |
| 429 | 20240712 | 120700 | 432966250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 430 | 20240712 | 120600 | 432966250 | 39400 | 39400 | 39450 | 39400 | 52 |
| 431 | 20240712 | 120500 | 430914950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 432 | 20240712 | 120400 | 430914950 | 39400 | 39400 | 39400 | 39400 | 9 |
| 433 | 20240712 | 120300 | 430560350 | 39400 | 39400 | 39400 | 39400 | 1 |
| 434 | 20240712 | 120200 | 430520950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 435 | 20240712 | 120100 | 430520950 | 39400 | 39400 | 39400 | 39400 | 20 |
| 436 | 20240712 | 120000 | 429732950 | 39450 | 39400 | 39450 | 39400 | 16 |
| 437 | 20240712 | 115900 | 429102500 | 39350 | 39350 | 39350 | 39350 | 8 |
| 438 | 20240712 | 115800 | 428787700 | 39350 | 39350 | 39350 | 39350 | 1 |
| 439 | 20240712 | 115700 | 428748350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 440 | 20240712 | 115600 | 428748350 | 39350 | 39350 | 39350 | 39350 | 29 |
| 441 | 20240712 | 115500 | 427607200 | 39350 | 39400 | 39400 | 39350 | 25 |
| 442 | 20240712 | 115400 | 426622250 | 39400 | 39350 | 39400 | 39350 | 10 |
| 443 | 20240712 | 115300 | 426228300 | 39400 | 39350 | 39400 | 39350 | 34 |
| 444 | 20240712 | 115200 | 424888750 | 39400 | 39350 | 39400 | 39350 | 473 |
| 445 | 20240712 | 115100 | 406264800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 446 | 20240712 | 115000 | 406264800 | 39350 | 39350 | 39350 | 39350 | 1 |
| 447 | 20240712 | 114900 | 406225450 | 39350 | 39350 | 39350 | 39350 | 9 |
| 448 | 20240712 | 114800 | 405871300 | 39400 | 39350 | 39400 | 39350 | 2 |
| 449 | 20240712 | 114700 | 405792550 | 39350 | 39350 | 39350 | 39350 | 3 |
| 450 | 20240712 | 114600 | 405674500 | 39400 | 39400 | 39400 | 39400 | 0 |
| 451 | 20240712 | 114500 | 405674500 | 39400 | 39350 | 39400 | 39350 | 4 |
| 452 | 20240712 | 114400 | 405517000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 453 | 20240712 | 114300 | 405517000 | 39350 | 39400 | 39400 | 39350 | 20 |
| 454 | 20240712 | 114200 | 404729500 | 39400 | 39350 | 39400 | 39350 | 3 |
| 455 | 20240712 | 114100 | 404611350 | 39350 | 39350 | 39350 | 39350 | 1 |
| 456 | 20240712 | 114000 | 404572000 | 39400 | 39400 | 39400 | 39400 | 48 |
| 457 | 20240712 | 113900 | 402680800 | 39400 | 39350 | 39400 | 39350 | 3 |
| 458 | 20240712 | 113800 | 402562650 | 39400 | 39350 | 39400 | 39350 | 29 |
| 459 | 20240712 | 113700 | 401420100 | 39400 | 39400 | 39400 | 39400 | 3 |
| 460 | 20240712 | 113600 | 401301900 | 39350 | 39400 | 39400 | 39350 | 29 |
| 461 | 20240712 | 113500 | 400159350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 462 | 20240712 | 113400 | 400159350 | 39400 | 39350 | 39400 | 39350 | 29 |
| 463 | 20240712 | 113300 | 399016800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 464 | 20240712 | 113200 | 399016800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 465 | 20240712 | 113100 | 399016800 | 39350 | 39400 | 39400 | 39350 | 29 |
| 466 | 20240712 | 113000 | 397874250 | 39400 | 39350 | 39400 | 39350 | 31 |
| 467 | 20240712 | 112900 | 396652900 | 39350 | 39400 | 39400 | 39350 | 162 |
| 468 | 20240712 | 112800 | 390274050 | 39400 | 39400 | 39400 | 39400 | 1 |
| 469 | 20240712 | 112700 | 390234650 | 39450 | 39350 | 39450 | 39350 | 29 |
| 470 | 20240712 | 112600 | 389090700 | 39350 | 39350 | 39350 | 39350 | 1 |
| 471 | 20240712 | 112500 | 389051350 | 39450 | 39400 | 39450 | 39400 | 41 |
| 472 | 20240712 | 112400 | 387434550 | 39400 | 39400 | 39400 | 39400 | 2 |
| 473 | 20240712 | 112300 | 387355750 | 39400 | 39350 | 39450 | 39350 | 30 |
| 474 | 20240712 | 112200 | 386172400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 475 | 20240712 | 112100 | 386172400 | 39400 | 39400 | 39400 | 39400 | 28 |
| 476 | 20240712 | 112000 | 385069200 | 39400 | 39400 | 39400 | 39350 | 116 |
| 477 | 20240712 | 111900 | 380502850 | 39400 | 39400 | 39400 | 39400 | 1 |
| 478 | 20240712 | 111800 | 380463450 | 39400 | 39400 | 39400 | 39400 | 5 |
| 479 | 20240712 | 111700 | 380266450 | 39350 | 39350 | 39400 | 39350 | 36 |
| 480 | 20240712 | 111600 | 378848400 | 39400 | 39400 | 39400 | 39400 | 29 |
| 481 | 20240712 | 111500 | 377705800 | 39350 | 39350 | 39350 | 39350 | 4 |
| 482 | 20240712 | 111400 | 377548400 | 39350 | 39350 | 39350 | 39350 | 2 |
| 483 | 20240712 | 111300 | 377469700 | 39350 | 39400 | 39400 | 39350 | 30 |
| 484 | 20240712 | 111200 | 376287800 | 39350 | 39400 | 39400 | 39350 | 31 |
| 485 | 20240712 | 111100 | 375066550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 486 | 20240712 | 111000 | 375066550 | 39400 | 39400 | 39400 | 39400 | 25 |
| 487 | 20240712 | 110900 | 374081550 | 39350 | 39350 | 39350 | 39350 | 2 |
| 488 | 20240712 | 110800 | 374002850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 489 | 20240712 | 110700 | 374002850 | 39350 | 39350 | 39350 | 39350 | 2 |
| 490 | 20240712 | 110600 | 373924150 | 39400 | 39400 | 39400 | 39400 | 29 |
| 491 | 20240712 | 110500 | 372781550 | 39350 | 39250 | 39350 | 39250 | 62 |
| 492 | 20240712 | 110400 | 370341950 | 39350 | 39350 | 39350 | 39250 | 458 |
| 493 | 20240712 | 110300 | 352326250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 494 | 20240712 | 110200 | 352326250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 495 | 20240712 | 110100 | 352326250 | 39350 | 39400 | 39400 | 39350 | 2 |
| 496 | 20240712 | 110000 | 352247500 | 39350 | 39350 | 39350 | 39350 | 1 |
| 497 | 20240712 | 105900 | 352208150 | 39350 | 39450 | 39450 | 39350 | 953 |
| 498 | 20240712 | 105800 | 314672600 | 39450 | 39400 | 39500 | 39400 | 683 |
| 499 | 20240712 | 105700 | 287728450 | 39400 | 39400 | 39400 | 39400 | 61 |
| 500 | 20240712 | 105600 | 285325050 | 39400 | 39400 | 39400 | 39400 | 3 |
| 501 | 20240712 | 105500 | 285206850 | 39400 | 39400 | 39400 | 39400 | 1 |
| 502 | 20240712 | 105400 | 285167450 | 39400 | 39400 | 39400 | 39400 | 3 |
| 503 | 20240712 | 105300 | 285049250 | 39400 | 39400 | 39400 | 39400 | 9 |
| 504 | 20240712 | 105200 | 284694650 | 39400 | 39400 | 39400 | 39400 | 4 |
| 505 | 20240712 | 105100 | 284537050 | 39400 | 39400 | 39400 | 39400 | 5 |
| 506 | 20240712 | 105000 | 284340050 | 39400 | 39450 | 39450 | 39350 | 72 |
| 507 | 20240712 | 104900 | 281506450 | 39450 | 39450 | 39450 | 39450 | 0 |
| 508 | 20240712 | 104800 | 281506450 | 39450 | 39300 | 39450 | 39300 | 11 |
| 509 | 20240712 | 104700 | 281072650 | 39450 | 39450 | 39450 | 39450 | 10 |
| 510 | 20240712 | 104600 | 280678150 | 39400 | 39300 | 39400 | 39300 | 226 |
| 511 | 20240712 | 104500 | 271788600 | 39250 | 39250 | 39300 | 39250 | 3 |
| 512 | 20240712 | 104400 | 271670800 | 39250 | 39250 | 39250 | 39250 | 2 |
| 513 | 20240712 | 104300 | 271592300 | 39250 | 39250 | 39250 | 39250 | 3 |
| 514 | 20240712 | 104200 | 271474550 | 39250 | 39250 | 39250 | 39250 | 1 |
| 515 | 20240712 | 104100 | 271435300 | 39300 | 39300 | 39300 | 39300 | 1 |
| 516 | 20240712 | 104000 | 271396000 | 39250 | 39250 | 39300 | 39250 | 3 |
| 517 | 20240712 | 103900 | 271278200 | 39300 | 39250 | 39300 | 39250 | 65 |
| 518 | 20240712 | 103800 | 268724050 | 39300 | 39300 | 39300 | 39300 | 202 |
| 519 | 20240712 | 103700 | 260785450 | 39300 | 39400 | 39400 | 39300 | 246 |
| 520 | 20240712 | 103600 | 251109150 | 39350 | 39350 | 39350 | 39350 | 7 |
| 521 | 20240712 | 103500 | 250833700 | 39350 | 39350 | 39350 | 39350 | 51 |
| 522 | 20240712 | 103400 | 248826850 | 39350 | 39350 | 39350 | 39350 | 2 |
| 523 | 20240712 | 103300 | 248748150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 524 | 20240712 | 103200 | 248748150 | 39350 | 39350 | 39350 | 39350 | 2 |
| 525 | 20240712 | 103100 | 248669450 | 39350 | 39400 | 39400 | 39350 | 7 |
| 526 | 20240712 | 103000 | 248393950 | 39400 | 39350 | 39400 | 39350 | 26 |
| 527 | 20240712 | 102900 | 247370750 | 39350 | 39350 | 39350 | 39350 | 27 |
| 528 | 20240712 | 102800 | 246308300 | 39350 | 39350 | 39350 | 39350 | 1 |
| 529 | 20240712 | 102700 | 246268950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 530 | 20240712 | 102600 | 246268950 | 39350 | 39450 | 39450 | 39350 | 6 |
| 531 | 20240712 | 102500 | 246032350 | 39450 | 39450 | 39450 | 39450 | 224 |
| 532 | 20240712 | 102400 | 237195550 | 39450 | 39450 | 39450 | 39450 | 10 |
| 533 | 20240712 | 102300 | 236801050 | 39450 | 39450 | 39450 | 39450 | 2 |
| 534 | 20240712 | 102200 | 236722150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 535 | 20240712 | 102100 | 236722150 | 39450 | 39450 | 39450 | 39450 | 2 |
| 536 | 20240712 | 102000 | 236643250 | 39500 | 39500 | 39500 | 39500 | 14 |
| 537 | 20240712 | 101900 | 236090250 | 39450 | 39500 | 39500 | 39450 | 29 |
| 538 | 20240712 | 101800 | 234945100 | 39500 | 39500 | 39500 | 39450 | 7 |
| 539 | 20240712 | 101700 | 234668650 | 39500 | 39500 | 39500 | 39500 | 0 |
| 540 | 20240712 | 101600 | 234668650 | 39500 | 39450 | 39500 | 39450 | 3 |
| 541 | 20240712 | 101500 | 234550200 | 39450 | 39450 | 39450 | 39450 | 10 |
| 542 | 20240712 | 101400 | 234155700 | 39450 | 39500 | 39500 | 39450 | 76 |
| 543 | 20240712 | 101300 | 231157450 | 39450 | 39450 | 39500 | 39450 | 20 |
| 544 | 20240712 | 101200 | 230368350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 545 | 20240712 | 101100 | 230368350 | 39450 | 39400 | 39450 | 39400 | 77 |
| 546 | 20240712 | 101000 | 227333700 | 39350 | 39400 | 39400 | 39350 | 23 |
| 547 | 20240712 | 100900 | 226427550 | 39400 | 39400 | 39400 | 39400 | 5 |
| 548 | 20240712 | 100800 | 226230550 | 39400 | 39350 | 39400 | 39350 | 6 |
| 549 | 20240712 | 100700 | 225994400 | 39350 | 39350 | 39350 | 39350 | 1 |
| 550 | 20240712 | 100600 | 225955050 | 39450 | 39450 | 39450 | 39450 | 3 |
| 551 | 20240712 | 100500 | 225836700 | 39450 | 39450 | 39450 | 39450 | 4 |
| 552 | 20240712 | 100400 | 225678900 | 39350 | 39350 | 39350 | 39350 | 44 |
| 553 | 20240712 | 100300 | 223947500 | 39300 | 39400 | 39450 | 39300 | 34 |
| 554 | 20240712 | 100200 | 222607750 | 39500 | 39450 | 39500 | 39300 | 25 |
| 555 | 20240712 | 100100 | 221622600 | 39400 | 39350 | 39400 | 39300 | 104 |
| 556 | 20240712 | 100000 | 217533300 | 39250 | 39400 | 39550 | 39250 | 226 |
| 557 | 20240712 | 095900 | 208639750 | 39400 | 39400 | 39400 | 39400 | 122 |
| 558 | 20240712 | 095800 | 203832950 | 39400 | 39400 | 39400 | 39400 | 1 |
| 559 | 20240712 | 095700 | 203793550 | 39400 | 39400 | 39400 | 39400 | 8 |
| 560 | 20240712 | 095600 | 203478350 | 39400 | 39550 | 39550 | 39400 | 3 |
| 561 | 20240712 | 095500 | 203360000 | 39400 | 39500 | 39550 | 39400 | 30 |
| 562 | 20240712 | 095400 | 202174350 | 39450 | 39500 | 39500 | 39400 | 251 |
| 563 | 20240712 | 095300 | 192274750 | 39500 | 39500 | 39500 | 39500 | 47 |
| 564 | 20240712 | 095200 | 190418250 | 39500 | 39600 | 39600 | 39500 | 15 |
| 565 | 20240712 | 095100 | 189825350 | 39600 | 39500 | 39600 | 39500 | 39 |
| 566 | 20240712 | 095000 | 188282100 | 39500 | 39600 | 39600 | 39500 | 34 |
| 567 | 20240712 | 094900 | 186936300 | 39600 | 39450 | 39600 | 39450 | 136 |
| 568 | 20240712 | 094800 | 181551000 | 39450 | 39650 | 39650 | 39450 | 3 |
| 569 | 20240712 | 094700 | 181432250 | 39450 | 39450 | 39450 | 39450 | 1 |
| 570 | 20240712 | 094600 | 181392800 | 39450 | 39450 | 39450 | 39450 | 1 |
| 571 | 20240712 | 094500 | 181353350 | 39450 | 39450 | 39650 | 39450 | 8 |
| 572 | 20240712 | 094400 | 181037550 | 39650 | 39500 | 39650 | 39450 | 148 |
| 573 | 20240712 | 094300 | 175181200 | 39500 | 39500 | 39500 | 39500 | 2 |
| 574 | 20240712 | 094200 | 175102200 | 39500 | 39650 | 39650 | 39500 | 8 |
| 575 | 20240712 | 094100 | 174785800 | 39500 | 39650 | 39650 | 39500 | 24 |
| 576 | 20240712 | 094000 | 173837650 | 39650 | 39450 | 39650 | 39450 | 404 |
| 577 | 20240712 | 093900 | 157888450 | 39450 | 39450 | 39450 | 39450 | 48 |
| 578 | 20240712 | 093800 | 155994850 | 39500 | 39500 | 39500 | 39450 | 20 |
| 579 | 20240712 | 093700 | 155205500 | 39500 | 39450 | 39500 | 39450 | 58 |
| 580 | 20240712 | 093600 | 152916800 | 39450 | 39650 | 39650 | 39450 | 318 |
| 581 | 20240712 | 093500 | 140341400 | 39650 | 39650 | 39700 | 39600 | 161 |
| 582 | 20240712 | 093400 | 133960900 | 39650 | 39650 | 39650 | 39650 | 14 |
| 583 | 20240712 | 093300 | 133405800 | 39650 | 39650 | 39650 | 39650 | 0 |
| 584 | 20240712 | 093200 | 133405800 | 39650 | 39650 | 39650 | 39650 | 50 |
| 585 | 20240712 | 093100 | 131423300 | 39650 | 39650 | 39650 | 39650 | 19 |
| 586 | 20240712 | 093000 | 130669950 | 39700 | 39650 | 39700 | 39650 | 5 |
| 587 | 20240712 | 092900 | 130471550 | 39650 | 39600 | 39700 | 39600 | 98 |
| 588 | 20240712 | 092800 | 126581700 | 39600 | 39600 | 39600 | 39600 | 22 |
| 589 | 20240712 | 092700 | 125710500 | 39600 | 39600 | 39600 | 39600 | 1 |
| 590 | 20240712 | 092600 | 125670900 | 39600 | 39700 | 39700 | 39600 | 18 |
| 591 | 20240712 | 092500 | 124956600 | 39700 | 39700 | 39700 | 39700 | 41 |
| 592 | 20240712 | 092400 | 123328900 | 39650 | 39700 | 39700 | 39650 | 103 |
| 593 | 20240712 | 092300 | 119241550 | 39650 | 39750 | 39750 | 39650 | 12 |
| 594 | 20240712 | 092200 | 118765650 | 39700 | 39650 | 39750 | 39650 | 205 |
| 595 | 20240712 | 092100 | 110626550 | 39700 | 39700 | 39700 | 39700 | 90 |
| 596 | 20240712 | 092000 | 107053550 | 39750 | 39800 | 39800 | 39750 | 89 |
| 597 | 20240712 | 091900 | 103513700 | 39800 | 39800 | 39800 | 39800 | 1 |
| 598 | 20240712 | 091800 | 103473900 | 39700 | 39800 | 39800 | 39700 | 68 |
| 599 | 20240712 | 091700 | 100767800 | 39800 | 39800 | 39850 | 39700 | 89 |
| 600 | 20240712 | 091600 | 97224500 | 39650 | 39800 | 39800 | 39650 | 109 |
| 601 | 20240712 | 091500 | 92886450 | 39800 | 39650 | 39800 | 39650 | 2 |
| 602 | 20240712 | 091400 | 92807000 | 39800 | 39750 | 39800 | 39700 | 146 |
| 603 | 20240712 | 091300 | 86999350 | 39750 | 39800 | 39850 | 39750 | 96 |
| 604 | 20240712 | 091200 | 83174450 | 39800 | 39850 | 39850 | 39800 | 33 |
| 605 | 20240712 | 091100 | 81859500 | 39900 | 39850 | 39900 | 39800 | 438 |
| 606 | 20240712 | 091000 | 64389750 | 39800 | 39750 | 39850 | 39750 | 177 |
| 607 | 20240712 | 090900 | 57351400 | 39650 | 39700 | 39700 | 39650 | 65 |
| 608 | 20240712 | 090800 | 54771200 | 39700 | 39650 | 39700 | 39650 | 27 |
| 609 | 20240712 | 090700 | 53699900 | 39650 | 39700 | 39750 | 39650 | 69 |
| 610 | 20240712 | 090600 | 50959950 | 39700 | 39800 | 39800 | 39700 | 15 |
| 611 | 20240712 | 090500 | 50364350 | 39800 | 39800 | 39850 | 39800 | 281 |
| 612 | 20240712 | 090400 | 39176450 | 39650 | 39650 | 39650 | 39650 | 20 |
| 613 | 20240712 | 090300 | 38383450 | 39650 | 39650 | 39850 | 39650 | 140 |
| 614 | 20240712 | 090200 | 32827750 | 39600 | 39650 | 39650 | 39600 | 19 |
| 615 | 20240712 | 090100 | 32074500 | 39650 | 39700 | 39700 | 39600 | 93 |
| 616 | 20240712 | 090000 | 28387450 | 39750 | 39950 | 39950 | 39750 | 711 |