32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 3 | 20250116 | 191200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250116 | 191100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250116 | 191000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250116 | 190900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250116 | 190800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250116 | 190700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250116 | 190600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250116 | 190500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250116 | 190400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250116 | 190300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250116 | 190200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250116 | 190100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250116 | 190000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250116 | 185900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250116 | 185800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250116 | 185700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250116 | 185600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250116 | 185500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250116 | 185400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250116 | 185300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250116 | 185200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250116 | 185100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250116 | 185000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250116 | 184900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250116 | 184800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250116 | 184700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250116 | 184600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250116 | 184500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250116 | 184400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250116 | 184300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 33 | 20250116 | 184200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250116 | 184100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250116 | 184000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250116 | 183900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250116 | 183800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250116 | 183700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250116 | 183600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250116 | 183500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250116 | 183400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250116 | 183300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250116 | 183200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250116 | 183100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250116 | 183000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250116 | 182900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250116 | 182800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250116 | 182700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250116 | 182600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250116 | 182500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250116 | 182400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250116 | 182300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250116 | 182200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250116 | 182100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250116 | 182000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250116 | 181900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250116 | 181800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250116 | 181700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250116 | 181600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250116 | 181500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250116 | 181400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250116 | 181300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 63 | 20250116 | 181200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250116 | 181100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250116 | 181000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250116 | 180900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250116 | 180800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250116 | 180700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250116 | 180600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250116 | 180500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250116 | 180400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250116 | 180300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250116 | 180200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250116 | 180100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250116 | 180000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250116 | 175900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250116 | 175800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250116 | 175700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250116 | 175600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250116 | 175500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250116 | 175400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250116 | 175300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250116 | 175200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250116 | 175100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250116 | 175000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250116 | 174900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250116 | 174800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250116 | 174700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250116 | 174600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250116 | 174500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250116 | 174400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250116 | 174300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 93 | 20250116 | 174200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250116 | 174100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250116 | 174000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250116 | 173900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250116 | 173800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250116 | 173700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250116 | 173600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250116 | 173500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250116 | 173400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250116 | 173300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250116 | 173200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250116 | 173100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250116 | 173000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250116 | 172900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250116 | 172800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250116 | 172700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250116 | 172600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250116 | 172500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250116 | 172400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250116 | 172300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250116 | 172200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250116 | 172100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250116 | 172000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250116 | 171900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250116 | 171800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250116 | 171700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250116 | 171600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250116 | 171500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250116 | 171400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250116 | 171300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 123 | 20250116 | 171200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250116 | 171100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250116 | 171000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250116 | 170900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250116 | 170800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250116 | 170700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250116 | 170600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250116 | 170500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250116 | 170400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250116 | 170300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250116 | 170200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250116 | 170100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250116 | 170000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250116 | 165900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250116 | 165800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250116 | 165700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250116 | 165600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250116 | 165500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250116 | 165400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250116 | 165300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250116 | 165200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250116 | 165100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250116 | 165000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250116 | 164900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250116 | 164800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250116 | 164700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250116 | 164600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250116 | 164500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250116 | 164400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250116 | 164300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 153 | 20250116 | 164200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250116 | 164100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250116 | 164000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250116 | 163900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250116 | 163800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250116 | 163700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250116 | 163600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250116 | 163500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250116 | 163400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250116 | 163300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250116 | 163200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250116 | 163100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250116 | 163000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250116 | 162900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250116 | 162800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250116 | 162700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250116 | 162600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250116 | 162500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250116 | 162400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250116 | 162300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250116 | 162200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250116 | 162100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250116 | 162000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250116 | 161900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250116 | 161800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250116 | 161700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250116 | 161600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250116 | 161500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250116 | 161400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250116 | 161300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 183 | 20250116 | 161200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250116 | 161100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250116 | 161000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250116 | 160900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250116 | 160800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250116 | 160700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250116 | 160600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250116 | 160500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250116 | 160400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250116 | 160300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250116 | 160200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250116 | 160100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250116 | 160000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250116 | 155900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250116 | 155800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250116 | 155700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250116 | 155600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250116 | 155500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250116 | 155400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250116 | 155300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250116 | 155200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250116 | 155100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250116 | 155000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250116 | 154900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250116 | 154800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250116 | 154700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250116 | 154600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250116 | 154500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250116 | 154400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250116 | 154300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 213 | 20250116 | 154200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250116 | 154100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250116 | 154000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250116 | 153900 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250116 | 153800 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250116 | 153700 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250116 | 153600 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250116 | 153500 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250116 | 153400 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250116 | 153300 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250116 | 153200 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250116 | 153100 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250116 | 153000 | 1862619150 | 40200 | 40200 | 40200 | 40200 | 2353 |
| 226 | 20250116 | 152900 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250116 | 152800 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250116 | 152700 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250116 | 152600 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250116 | 152500 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250116 | 152400 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250116 | 152300 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250116 | 152200 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250116 | 152100 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250116 | 152000 | 1768028550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250116 | 151900 | 1768028550 | 40200 | 40000 | 40200 | 40000 | 161 |
| 237 | 20250116 | 151800 | 1761572200 | 40000 | 40000 | 40200 | 40000 | 199 |
| 238 | 20250116 | 151700 | 1753594650 | 40150 | 40000 | 40150 | 40000 | 289 |
| 239 | 20250116 | 151600 | 1742030450 | 40150 | 40150 | 40150 | 40000 | 195 |
| 240 | 20250116 | 151500 | 1734212200 | 40150 | 40150 | 40200 | 40100 | 132 |
| 241 | 20250116 | 151400 | 1728913000 | 40150 | 40100 | 40150 | 40100 | 111 |
| 242 | 20250116 | 151300 | 1724456900 | 40100 | 40100 | 40100 | 40050 | 222 |
| 243 | 20250116 | 151200 | 1715562450 | 40100 | 40100 | 40100 | 40000 | 288 |
| 244 | 20250116 | 151100 | 1704029200 | 40100 | 40100 | 40100 | 40050 | 147 |
| 245 | 20250116 | 151000 | 1698135050 | 40100 | 40100 | 40100 | 40050 | 179 |
| 246 | 20250116 | 150900 | 1690964900 | 40100 | 40050 | 40100 | 40050 | 327 |
| 247 | 20250116 | 150800 | 1677866400 | 40100 | 40100 | 40100 | 40050 | 38 |
| 248 | 20250116 | 150700 | 1676343900 | 40050 | 40100 | 40100 | 40050 | 243 |
| 249 | 20250116 | 150600 | 1666610250 | 40100 | 40100 | 40100 | 40000 | 165 |
| 250 | 20250116 | 150500 | 1660004750 | 40100 | 40050 | 40100 | 40050 | 261 |
| 251 | 20250116 | 150400 | 1649549200 | 40100 | 40100 | 40100 | 40100 | 27 |
| 252 | 20250116 | 150300 | 1648466500 | 40100 | 40000 | 40100 | 40000 | 124 |
| 253 | 20250116 | 150200 | 1643501200 | 40100 | 40100 | 40100 | 40050 | 274 |
| 254 | 20250116 | 150100 | 1632524250 | 40100 | 40100 | 40100 | 40050 | 183 |
| 255 | 20250116 | 150000 | 1625193700 | 40100 | 40050 | 40100 | 40050 | 76 |
| 256 | 20250116 | 145900 | 1622147500 | 40000 | 40050 | 40100 | 40000 | 495 |
| 257 | 20250116 | 145800 | 1602328350 | 40050 | 40100 | 40100 | 40050 | 8 |
| 258 | 20250116 | 145700 | 1602007650 | 40100 | 40150 | 40150 | 40100 | 133 |
| 259 | 20250116 | 145600 | 1596669150 | 40100 | 40100 | 40100 | 40050 | 266 |
| 260 | 20250116 | 145500 | 1586011150 | 40100 | 40100 | 40150 | 40050 | 106 |
| 261 | 20250116 | 145400 | 1581762400 | 40050 | 40100 | 40100 | 40050 | 169 |
| 262 | 20250116 | 145300 | 1574993600 | 40150 | 40100 | 40150 | 40050 | 257 |
| 263 | 20250116 | 145200 | 1564691650 | 40050 | 40050 | 40100 | 40050 | 56 |
| 264 | 20250116 | 145100 | 1562448050 | 40050 | 40100 | 40100 | 40000 | 338 |
| 265 | 20250116 | 145000 | 1548914650 | 40100 | 40050 | 40100 | 40050 | 264 |
| 266 | 20250116 | 144900 | 1538337650 | 40050 | 40100 | 40100 | 40050 | 87 |
| 267 | 20250116 | 144800 | 1534849000 | 40050 | 40000 | 40050 | 40000 | 206 |
| 268 | 20250116 | 144700 | 1526600950 | 40000 | 40100 | 40100 | 40000 | 161 |
| 269 | 20250116 | 144600 | 1520151400 | 40000 | 40050 | 40100 | 40000 | 208 |
| 270 | 20250116 | 144500 | 1511828400 | 40100 | 40050 | 40100 | 40000 | 214 |
| 271 | 20250116 | 144400 | 1503257100 | 40050 | 40000 | 40100 | 40000 | 168 |
| 272 | 20250116 | 144300 | 1496527000 | 40050 | 40050 | 40050 | 40000 | 257 |
| 273 | 20250116 | 144200 | 1486239500 | 40100 | 40100 | 40100 | 40050 | 113 |
| 274 | 20250116 | 144100 | 1481710950 | 40100 | 40100 | 40150 | 40100 | 100 |
| 275 | 20250116 | 144000 | 1477697200 | 40050 | 40100 | 40100 | 40000 | 349 |
| 276 | 20250116 | 143900 | 1463712350 | 40050 | 40050 | 40100 | 40050 | 150 |
| 277 | 20250116 | 143800 | 1457703650 | 40050 | 40100 | 40100 | 40050 | 387 |
| 278 | 20250116 | 143700 | 1442197200 | 40100 | 40100 | 40100 | 40050 | 309 |
| 279 | 20250116 | 143600 | 1429814400 | 40100 | 40150 | 40150 | 40050 | 93 |
| 280 | 20250116 | 143500 | 1426085650 | 40150 | 40050 | 40150 | 40050 | 213 |
| 281 | 20250116 | 143400 | 1417548850 | 40100 | 40100 | 40100 | 40050 | 97 |
| 282 | 20250116 | 143300 | 1413660700 | 40100 | 40150 | 40150 | 40100 | 57 |
| 283 | 20250116 | 143200 | 1411373350 | 40100 | 40100 | 40150 | 40100 | 142 |
| 284 | 20250116 | 143100 | 1405675600 | 40100 | 40050 | 40100 | 40050 | 24 |
| 285 | 20250116 | 143000 | 1404714000 | 40050 | 40100 | 40150 | 40050 | 626 |
| 286 | 20250116 | 142900 | 1379598650 | 40100 | 40150 | 40150 | 40100 | 44 |
| 287 | 20250116 | 142800 | 1377833650 | 40100 | 40050 | 40100 | 40050 | 142 |
| 288 | 20250116 | 142700 | 1372141600 | 40100 | 40100 | 40150 | 40100 | 162 |
| 289 | 20250116 | 142600 | 1365643700 | 40100 | 40050 | 40100 | 40050 | 252 |
| 290 | 20250116 | 142500 | 1355541350 | 40100 | 40050 | 40100 | 40000 | 125 |
| 291 | 20250116 | 142400 | 1350531900 | 40000 | 40150 | 40150 | 40000 | 88 |
| 292 | 20250116 | 142300 | 1347004450 | 40100 | 40000 | 40100 | 40000 | 15 |
| 293 | 20250116 | 142200 | 1346403750 | 40000 | 40050 | 40100 | 40000 | 309 |
| 294 | 20250116 | 142100 | 1334027050 | 40050 | 40050 | 40100 | 40050 | 66 |
| 295 | 20250116 | 142000 | 1331381650 | 40100 | 40050 | 40100 | 40050 | 42 |
| 296 | 20250116 | 141900 | 1329698950 | 40050 | 40050 | 40100 | 40050 | 46 |
| 297 | 20250116 | 141800 | 1327856050 | 40050 | 40150 | 40150 | 40050 | 66 |
| 298 | 20250116 | 141700 | 1325210050 | 40100 | 40100 | 40150 | 40100 | 84 |
| 299 | 20250116 | 141600 | 1321841550 | 40100 | 40050 | 40100 | 40050 | 78 |
| 300 | 20250116 | 141500 | 1318717050 | 40100 | 40100 | 40100 | 40050 | 80 |
| 301 | 20250116 | 141400 | 1315511650 | 40100 | 40100 | 40150 | 40100 | 84 |
| 302 | 20250116 | 141300 | 1312143000 | 40050 | 40100 | 40100 | 40050 | 40 |
| 303 | 20250116 | 141200 | 1310539900 | 40100 | 40100 | 40100 | 40050 | 57 |
| 304 | 20250116 | 141100 | 1308254300 | 40100 | 40050 | 40150 | 40050 | 82 |
| 305 | 20250116 | 141000 | 1304963450 | 40050 | 40100 | 40100 | 40050 | 77 |
| 306 | 20250116 | 140900 | 1301877850 | 40100 | 40150 | 40150 | 40050 | 107 |
| 307 | 20250116 | 140800 | 1297590700 | 40100 | 40150 | 40150 | 40100 | 91 |
| 308 | 20250116 | 140700 | 1293939750 | 40100 | 40100 | 40100 | 40100 | 88 |
| 309 | 20250116 | 140600 | 1290410950 | 40100 | 40100 | 40150 | 40100 | 68 |
| 310 | 20250116 | 140500 | 1287682200 | 40100 | 40150 | 40150 | 40100 | 72 |
| 311 | 20250116 | 140400 | 1284792750 | 40150 | 40100 | 40150 | 40100 | 78 |
| 312 | 20250116 | 140300 | 1281661150 | 40100 | 40150 | 40150 | 40100 | 42 |
| 313 | 20250116 | 140200 | 1279975800 | 40050 | 40050 | 40050 | 40050 | 59 |
| 314 | 20250116 | 140100 | 1277612850 | 40200 | 40150 | 40200 | 40150 | 72 |
| 315 | 20250116 | 140000 | 1274721850 | 40150 | 40150 | 40150 | 40050 | 113 |
| 316 | 20250116 | 135900 | 1270189200 | 40100 | 40150 | 40150 | 40100 | 98 |
| 317 | 20250116 | 135800 | 1266256700 | 40100 | 40050 | 40100 | 40050 | 26 |
| 318 | 20250116 | 135700 | 1265215350 | 40150 | 40150 | 40150 | 40100 | 63 |
| 319 | 20250116 | 135600 | 1262688050 | 40100 | 40150 | 40150 | 40100 | 172 |
| 320 | 20250116 | 135500 | 1255784000 | 40100 | 40050 | 40100 | 40050 | 48 |
| 321 | 20250116 | 135400 | 1253859300 | 40000 | 40000 | 40100 | 40000 | 68 |
| 322 | 20250116 | 135300 | 1251137200 | 40050 | 40050 | 40150 | 40050 | 124 |
| 323 | 20250116 | 135200 | 1246167900 | 40050 | 40200 | 40200 | 40050 | 143 |
| 324 | 20250116 | 135100 | 1240430400 | 40200 | 40050 | 40200 | 40050 | 181 |
| 325 | 20250116 | 135000 | 1233167850 | 40050 | 40200 | 40200 | 40050 | 167 |
| 326 | 20250116 | 134900 | 1226475950 | 40200 | 40150 | 40200 | 40150 | 94 |
| 327 | 20250116 | 134800 | 1222698350 | 40150 | 40100 | 40200 | 40100 | 87 |
| 328 | 20250116 | 134700 | 1219206600 | 40100 | 40100 | 40100 | 40100 | 19 |
| 329 | 20250116 | 134600 | 1218444700 | 40150 | 40100 | 40150 | 40100 | 112 |
| 330 | 20250116 | 134500 | 1213947950 | 40100 | 40100 | 40150 | 40050 | 92 |
| 331 | 20250116 | 134400 | 1210261200 | 40100 | 40200 | 40200 | 40100 | 63 |
| 332 | 20250116 | 134300 | 1207732250 | 40200 | 40100 | 40200 | 40100 | 120 |
| 333 | 20250116 | 134200 | 1202916000 | 40150 | 40100 | 40150 | 40100 | 13 |
| 334 | 20250116 | 134100 | 1202394150 | 40050 | 40050 | 40100 | 40050 | 177 |
| 335 | 20250116 | 134000 | 1195301250 | 40100 | 40200 | 40200 | 40100 | 197 |
| 336 | 20250116 | 133900 | 1187398550 | 40250 | 40200 | 40250 | 40200 | 53 |
| 337 | 20250116 | 133800 | 1185267250 | 40250 | 40150 | 40250 | 40150 | 53 |
| 338 | 20250116 | 133700 | 1183135400 | 40150 | 40150 | 40200 | 40150 | 86 |
| 339 | 20250116 | 133600 | 1179679650 | 40150 | 40150 | 40200 | 40150 | 44 |
| 340 | 20250116 | 133500 | 1177912700 | 40200 | 40200 | 40200 | 40050 | 261 |
| 341 | 20250116 | 133400 | 1167441300 | 40200 | 40100 | 40200 | 40100 | 27 |
| 342 | 20250116 | 133300 | 1166357000 | 40050 | 40200 | 40200 | 40050 | 68 |
| 343 | 20250116 | 133200 | 1163629150 | 40200 | 40100 | 40200 | 40100 | 57 |
| 344 | 20250116 | 133100 | 1161342050 | 40150 | 40200 | 40200 | 40150 | 133 |
| 345 | 20250116 | 133000 | 1155997650 | 40200 | 40100 | 40200 | 40100 | 49 |
| 346 | 20250116 | 132900 | 1154030350 | 40050 | 40150 | 40250 | 40050 | 122 |
| 347 | 20250116 | 132800 | 1149141450 | 40150 | 40150 | 40200 | 40150 | 102 |
| 348 | 20250116 | 132700 | 1145041900 | 40100 | 40050 | 40150 | 40050 | 124 |
| 349 | 20250116 | 132600 | 1140069750 | 40100 | 40050 | 40200 | 40050 | 85 |
| 350 | 20250116 | 132500 | 1136661200 | 40150 | 40200 | 40200 | 40150 | 141 |
| 351 | 20250116 | 132400 | 1130996600 | 40150 | 40150 | 40150 | 40100 | 183 |
| 352 | 20250116 | 132300 | 1123654250 | 40150 | 40150 | 40200 | 40100 | 132 |
| 353 | 20250116 | 132200 | 1118353150 | 40200 | 40200 | 40250 | 40200 | 88 |
| 354 | 20250116 | 132100 | 1114812050 | 40100 | 40200 | 40200 | 40100 | 95 |
| 355 | 20250116 | 132000 | 1110995450 | 40200 | 40200 | 40250 | 40200 | 164 |
| 356 | 20250116 | 131900 | 1104395350 | 40200 | 40200 | 40250 | 40100 | 80 |
| 357 | 20250116 | 131800 | 1101181250 | 40150 | 40250 | 40250 | 40150 | 98 |
| 358 | 20250116 | 131700 | 1097244850 | 40250 | 40200 | 40250 | 40200 | 123 |
| 359 | 20250116 | 131600 | 1092296300 | 40200 | 40250 | 40250 | 40150 | 85 |
| 360 | 20250116 | 131500 | 1088876750 | 40200 | 40150 | 40200 | 40150 | 37 |
| 361 | 20250116 | 131400 | 1087389400 | 40200 | 40200 | 40250 | 40150 | 53 |
| 362 | 20250116 | 131300 | 1085259450 | 40200 | 40100 | 40200 | 40100 | 142 |
| 363 | 20250116 | 131200 | 1079556850 | 40100 | 40150 | 40150 | 40100 | 89 |
| 364 | 20250116 | 131100 | 1075985150 | 40100 | 40200 | 40250 | 40100 | 106 |
| 365 | 20250116 | 131000 | 1071729950 | 40200 | 40150 | 40200 | 40150 | 101 |
| 366 | 20250116 | 130900 | 1067671450 | 40200 | 40150 | 40200 | 40150 | 46 |
| 367 | 20250116 | 130800 | 1065823550 | 40300 | 40150 | 40300 | 40150 | 512 |
| 368 | 20250116 | 130700 | 1045222800 | 40150 | 40150 | 40200 | 40150 | 96 |
| 369 | 20250116 | 130600 | 1041368350 | 40100 | 40100 | 40150 | 40100 | 73 |
| 370 | 20250116 | 130500 | 1038440750 | 40150 | 40100 | 40150 | 40100 | 110 |
| 371 | 20250116 | 130400 | 1034026450 | 40150 | 40200 | 40200 | 40100 | 43 |
| 372 | 20250116 | 130300 | 1032300400 | 40150 | 40150 | 40150 | 40150 | 73 |
| 373 | 20250116 | 130200 | 1029369450 | 40150 | 40150 | 40150 | 40100 | 130 |
| 374 | 20250116 | 130100 | 1024154150 | 40150 | 40250 | 40250 | 40150 | 135 |
| 375 | 20250116 | 130000 | 1018724000 | 40200 | 40300 | 40300 | 40200 | 37 |
| 376 | 20250116 | 125900 | 1017235600 | 40200 | 40150 | 40200 | 40150 | 53 |
| 377 | 20250116 | 125800 | 1015105450 | 40150 | 40250 | 40250 | 40150 | 114 |
| 378 | 20250116 | 125700 | 1010522700 | 40200 | 40150 | 40250 | 40150 | 64 |
| 379 | 20250116 | 125600 | 1007950400 | 40150 | 40200 | 40200 | 40150 | 36 |
| 380 | 20250116 | 125500 | 1006503350 | 40150 | 40200 | 40200 | 40150 | 46 |
| 381 | 20250116 | 125400 | 1004654800 | 40200 | 40200 | 40300 | 40200 | 118 |
| 382 | 20250116 | 125300 | 999906400 | 40200 | 40200 | 40200 | 40200 | 54 |
| 383 | 20250116 | 125200 | 997735600 | 40150 | 40200 | 40200 | 40150 | 70 |
| 384 | 20250116 | 125100 | 994924600 | 40200 | 40150 | 40200 | 40100 | 201 |
| 385 | 20250116 | 125000 | 986852700 | 40150 | 40150 | 40200 | 40150 | 82 |
| 386 | 20250116 | 124900 | 983558100 | 40200 | 40200 | 40250 | 40150 | 93 |
| 387 | 20250116 | 124800 | 979822000 | 40250 | 40200 | 40250 | 40200 | 99 |
| 388 | 20250116 | 124700 | 975840350 | 40150 | 40250 | 40250 | 40150 | 209 |
| 389 | 20250116 | 124600 | 967442650 | 40250 | 40200 | 40250 | 40200 | 120 |
| 390 | 20250116 | 124500 | 962618000 | 40250 | 40250 | 40250 | 40250 | 100 |
| 391 | 20250116 | 124400 | 958593000 | 40250 | 40200 | 40300 | 40200 | 51 |
| 392 | 20250116 | 124300 | 956540650 | 40250 | 40300 | 40300 | 40250 | 503 |
| 393 | 20250116 | 124200 | 936294300 | 40250 | 40200 | 40300 | 40200 | 133 |
| 394 | 20250116 | 124100 | 930936550 | 40250 | 40300 | 40300 | 40200 | 96 |
| 395 | 20250116 | 124000 | 927071600 | 40350 | 40300 | 40350 | 40300 | 28 |
| 396 | 20250116 | 123900 | 925943050 | 40250 | 40200 | 40300 | 40200 | 67 |
| 397 | 20250116 | 123800 | 923245250 | 40200 | 40300 | 40350 | 40200 | 71 |
| 398 | 20250116 | 123700 | 920386650 | 40250 | 40300 | 40300 | 40250 | 36 |
| 399 | 20250116 | 123600 | 918937250 | 40300 | 40250 | 40300 | 40250 | 127 |
| 400 | 20250116 | 123500 | 913821100 | 40300 | 40250 | 40300 | 40250 | 36 |
| 401 | 20250116 | 123400 | 912371500 | 40250 | 40250 | 40300 | 40250 | 41 |
| 402 | 20250116 | 123300 | 910721050 | 40300 | 40250 | 40300 | 40250 | 90 |
| 403 | 20250116 | 123200 | 907094800 | 40200 | 40250 | 40300 | 40200 | 50 |
| 404 | 20250116 | 123100 | 905082700 | 40250 | 40300 | 40300 | 40250 | 21 |
| 405 | 20250116 | 123000 | 904237050 | 40300 | 40250 | 40300 | 40200 | 137 |
| 406 | 20250116 | 122900 | 898721200 | 40250 | 40250 | 40250 | 40200 | 44 |
| 407 | 20250116 | 122800 | 896950750 | 40250 | 40250 | 40300 | 40250 | 95 |
| 408 | 20250116 | 122700 | 893126800 | 40300 | 40250 | 40300 | 40250 | 104 |
| 409 | 20250116 | 122600 | 888936700 | 40250 | 40300 | 40300 | 40250 | 79 |
| 410 | 20250116 | 122500 | 885754750 | 40250 | 40250 | 40250 | 40250 | 24 |
| 411 | 20250116 | 122400 | 884788750 | 40300 | 40250 | 40300 | 40250 | 96 |
| 412 | 20250116 | 122300 | 880922900 | 40250 | 40250 | 40300 | 40250 | 57 |
| 413 | 20250116 | 122200 | 878628000 | 40250 | 40250 | 40250 | 40250 | 34 |
| 414 | 20250116 | 122100 | 877259500 | 40200 | 40250 | 40250 | 40200 | 71 |
| 415 | 20250116 | 122000 | 874401850 | 40250 | 40250 | 40250 | 40200 | 118 |
| 416 | 20250116 | 121900 | 869654650 | 40250 | 40200 | 40250 | 40200 | 43 |
| 417 | 20250116 | 121800 | 867925450 | 40250 | 40200 | 40250 | 40200 | 47 |
| 418 | 20250116 | 121700 | 866035550 | 40250 | 40350 | 40350 | 40200 | 165 |
| 419 | 20250116 | 121600 | 859391100 | 40300 | 40250 | 40300 | 40200 | 81 |
| 420 | 20250116 | 121500 | 856131950 | 40250 | 40300 | 40300 | 40250 | 93 |
| 421 | 20250116 | 121400 | 852385050 | 40200 | 40300 | 40350 | 40200 | 138 |
| 422 | 20250116 | 121300 | 846833000 | 40300 | 40250 | 40300 | 40250 | 52 |
| 423 | 20250116 | 121200 | 844739400 | 40300 | 40300 | 40350 | 40300 | 97 |
| 424 | 20250116 | 121100 | 840828700 | 40250 | 40350 | 40350 | 40250 | 61 |
| 425 | 20250116 | 121000 | 838368950 | 40350 | 40300 | 40350 | 40300 | 37 |
| 426 | 20250116 | 120900 | 836877650 | 40300 | 40300 | 40350 | 40250 | 215 |
| 427 | 20250116 | 120800 | 828207700 | 40350 | 40250 | 40350 | 40250 | 63 |
| 428 | 20250116 | 120700 | 825670000 | 40250 | 40250 | 40250 | 40250 | 38 |
| 429 | 20250116 | 120600 | 824140500 | 40350 | 40350 | 40350 | 40200 | 260 |
| 430 | 20250116 | 120500 | 813667050 | 40300 | 40300 | 40300 | 40300 | 10 |
| 431 | 20250116 | 120400 | 813264050 | 40200 | 40300 | 40300 | 40200 | 56 |
| 432 | 20250116 | 120300 | 811010450 | 40300 | 40350 | 40350 | 40300 | 112 |
| 433 | 20250116 | 120200 | 806493600 | 40350 | 40250 | 40350 | 40250 | 26 |
| 434 | 20250116 | 120100 | 805447000 | 40300 | 40300 | 40300 | 40250 | 88 |
| 435 | 20250116 | 120000 | 801901750 | 40250 | 40300 | 40300 | 40250 | 104 |
| 436 | 20250116 | 115900 | 797713850 | 40300 | 40300 | 40300 | 40300 | 83 |
| 437 | 20250116 | 115800 | 794368950 | 40250 | 40250 | 40250 | 40250 | 61 |
| 438 | 20250116 | 115700 | 791913700 | 40250 | 40300 | 40300 | 40250 | 6 |
| 439 | 20250116 | 115600 | 791672050 | 40250 | 40300 | 40300 | 40250 | 126 |
| 440 | 20250116 | 115500 | 786597100 | 40300 | 40250 | 40300 | 40200 | 86 |
| 441 | 20250116 | 115400 | 783137350 | 40250 | 40300 | 40300 | 40250 | 36 |
| 442 | 20250116 | 115300 | 781687650 | 40250 | 40300 | 40300 | 40250 | 144 |
| 443 | 20250116 | 115200 | 775887400 | 40300 | 40250 | 40300 | 40200 | 72 |
| 444 | 20250116 | 115100 | 772991100 | 40300 | 40250 | 40300 | 40250 | 19 |
| 445 | 20250116 | 115000 | 772225550 | 40300 | 40250 | 40300 | 40250 | 111 |
| 446 | 20250116 | 114900 | 767754500 | 40250 | 40250 | 40250 | 40250 | 38 |
| 447 | 20250116 | 114800 | 766225000 | 40200 | 40250 | 40250 | 40200 | 50 |
| 448 | 20250116 | 114700 | 764214450 | 40250 | 40250 | 40300 | 40250 | 161 |
| 449 | 20250116 | 114600 | 757730600 | 40250 | 40300 | 40300 | 40250 | 54 |
| 450 | 20250116 | 114500 | 755556500 | 40250 | 40300 | 40300 | 40250 | 71 |
| 451 | 20250116 | 114400 | 752698450 | 40250 | 40250 | 40300 | 40250 | 163 |
| 452 | 20250116 | 114300 | 746134300 | 40250 | 40300 | 40300 | 40250 | 49 |
| 453 | 20250116 | 114200 | 744160200 | 40250 | 40300 | 40300 | 40200 | 164 |
| 454 | 20250116 | 114100 | 737556250 | 40300 | 40300 | 40300 | 40300 | 4 |
| 455 | 20250116 | 114000 | 737395050 | 40200 | 40250 | 40300 | 40200 | 153 |
| 456 | 20250116 | 113900 | 731237900 | 40300 | 40250 | 40300 | 40250 | 72 |
| 457 | 20250116 | 113800 | 728339150 | 40250 | 40300 | 40300 | 40250 | 104 |
| 458 | 20250116 | 113700 | 724149150 | 40250 | 40200 | 40300 | 40200 | 77 |
| 459 | 20250116 | 113600 | 721050050 | 40250 | 40250 | 40250 | 40250 | 168 |
| 460 | 20250116 | 113500 | 714288050 | 40250 | 40250 | 40300 | 40250 | 225 |
| 461 | 20250116 | 113400 | 705227600 | 40250 | 40300 | 40300 | 40250 | 127 |
| 462 | 20250116 | 113300 | 700113600 | 40250 | 40250 | 40300 | 40250 | 64 |
| 463 | 20250116 | 113200 | 697537350 | 40250 | 40300 | 40300 | 40250 | 136 |
| 464 | 20250116 | 113100 | 692059300 | 40300 | 40300 | 40300 | 40250 | 86 |
| 465 | 20250116 | 113000 | 688597000 | 40250 | 40250 | 40300 | 40250 | 29 |
| 466 | 20250116 | 112900 | 687429700 | 40200 | 40250 | 40250 | 40200 | 98 |
| 467 | 20250116 | 112800 | 683487950 | 40300 | 40250 | 40300 | 40250 | 87 |
| 468 | 20250116 | 112700 | 679984650 | 40300 | 40150 | 40300 | 40100 | 30 |
| 469 | 20250116 | 112600 | 678779850 | 40200 | 40250 | 40300 | 40150 | 197 |
| 470 | 20250116 | 112500 | 670848350 | 40250 | 40250 | 40300 | 40250 | 213 |
| 471 | 20250116 | 112400 | 662272450 | 40300 | 40300 | 40300 | 40250 | 42 |
| 472 | 20250116 | 112300 | 660581300 | 40300 | 40200 | 40300 | 40200 | 98 |
| 473 | 20250116 | 112200 | 656637800 | 40150 | 40150 | 40150 | 40150 | 1 |
| 474 | 20250116 | 112100 | 656597650 | 40200 | 40200 | 40250 | 40200 | 116 |
| 475 | 20250116 | 112000 | 651933200 | 40200 | 40150 | 40200 | 40150 | 113 |
| 476 | 20250116 | 111900 | 647395600 | 40300 | 40200 | 40300 | 40200 | 144 |
| 477 | 20250116 | 111800 | 641597850 | 40200 | 40200 | 40200 | 40200 | 73 |
| 478 | 20250116 | 111700 | 638663250 | 40250 | 40250 | 40300 | 40250 | 171 |
| 479 | 20250116 | 111600 | 631778200 | 40250 | 40150 | 40250 | 40150 | 4 |
| 480 | 20250116 | 111500 | 631617300 | 40300 | 40250 | 40300 | 40100 | 261 |
| 481 | 20250116 | 111400 | 621123100 | 40300 | 40250 | 40300 | 40250 | 104 |
| 482 | 20250116 | 111300 | 616933100 | 40250 | 40250 | 40300 | 40200 | 87 |
| 483 | 20250116 | 111200 | 613432550 | 40250 | 40250 | 40300 | 40200 | 73 |
| 484 | 20250116 | 111100 | 610493750 | 40150 | 40150 | 40300 | 40150 | 270 |
| 485 | 20250116 | 111000 | 599630100 | 40150 | 40200 | 40250 | 40150 | 201 |
| 486 | 20250116 | 110900 | 591544150 | 40250 | 40200 | 40250 | 40150 | 107 |
| 487 | 20250116 | 110800 | 587243800 | 40250 | 40250 | 40250 | 40250 | 58 |
| 488 | 20250116 | 110700 | 584909300 | 40200 | 40250 | 40250 | 40200 | 207 |
| 489 | 20250116 | 110600 | 576586650 | 40200 | 40150 | 40250 | 40150 | 491 |
| 490 | 20250116 | 110500 | 556851800 | 40150 | 40200 | 40200 | 40150 | 106 |
| 491 | 20250116 | 110400 | 552591900 | 40150 | 40200 | 40200 | 40150 | 102 |
| 492 | 20250116 | 110300 | 548494900 | 40200 | 40150 | 40200 | 40150 | 92 |
| 493 | 20250116 | 110200 | 544800500 | 40150 | 40150 | 40200 | 40150 | 178 |
| 494 | 20250116 | 110100 | 537649800 | 40150 | 40150 | 40150 | 40100 | 99 |
| 495 | 20250116 | 110000 | 533679100 | 40050 | 40100 | 40200 | 40050 | 192 |
| 496 | 20250116 | 105900 | 525974450 | 40150 | 40200 | 40200 | 40100 | 118 |
| 497 | 20250116 | 105800 | 521233450 | 40150 | 40100 | 40200 | 40100 | 101 |
| 498 | 20250116 | 105700 | 517180900 | 40050 | 40150 | 40150 | 40050 | 84 |
| 499 | 20250116 | 105600 | 513810800 | 40150 | 40200 | 40200 | 40150 | 16 |
| 500 | 20250116 | 105500 | 513168250 | 40200 | 40100 | 40200 | 40100 | 131 |
| 501 | 20250116 | 105400 | 507904850 | 40150 | 40150 | 40200 | 40100 | 80 |
| 502 | 20250116 | 105300 | 504692750 | 40150 | 40150 | 40150 | 40150 | 80 |
| 503 | 20250116 | 105200 | 501480750 | 40150 | 40150 | 40200 | 40150 | 123 |
| 504 | 20250116 | 105100 | 496536350 | 40150 | 40100 | 40150 | 40100 | 105 |
| 505 | 20250116 | 105000 | 492321900 | 40200 | 40100 | 40200 | 40100 | 59 |
| 506 | 20250116 | 104900 | 489955700 | 40100 | 40100 | 40150 | 40100 | 138 |
| 507 | 20250116 | 104800 | 484417050 | 40050 | 40000 | 40150 | 40000 | 94 |
| 508 | 20250116 | 104700 | 480656050 | 40150 | 40050 | 40150 | 40050 | 31 |
| 509 | 20250116 | 104600 | 479413800 | 40050 | 40150 | 40200 | 40050 | 231 |
| 510 | 20250116 | 104500 | 470138850 | 40150 | 40150 | 40150 | 40100 | 386 |
| 511 | 20250116 | 104400 | 454643850 | 40150 | 40200 | 40200 | 40150 | 8 |
| 512 | 20250116 | 104300 | 454322500 | 40150 | 40100 | 40200 | 40100 | 172 |
| 513 | 20250116 | 104200 | 447413200 | 40100 | 40100 | 40200 | 40100 | 70 |
| 514 | 20250116 | 104100 | 444605900 | 40100 | 40150 | 40150 | 40100 | 339 |
| 515 | 20250116 | 104000 | 430996250 | 40100 | 40100 | 40150 | 40100 | 117 |
| 516 | 20250116 | 103900 | 426303700 | 40050 | 40050 | 40100 | 40050 | 56 |
| 517 | 20250116 | 103800 | 424059500 | 40050 | 40050 | 40100 | 40050 | 5 |
| 518 | 20250116 | 103700 | 423859100 | 40050 | 40100 | 40100 | 40000 | 228 |
| 519 | 20250116 | 103600 | 414723500 | 40050 | 40000 | 40100 | 40000 | 122 |
| 520 | 20250116 | 103500 | 409837300 | 40000 | 40050 | 40100 | 40000 | 85 |
| 521 | 20250116 | 103400 | 406434400 | 40100 | 40100 | 40100 | 40000 | 484 |
| 522 | 20250116 | 103300 | 387029350 | 40100 | 40050 | 40150 | 40050 | 199 |
| 523 | 20250116 | 103200 | 379044550 | 40050 | 40050 | 40050 | 40000 | 30 |
| 524 | 20250116 | 103100 | 377843200 | 40000 | 40100 | 40100 | 40000 | 193 |
| 525 | 20250116 | 103000 | 370112650 | 40050 | 40050 | 40100 | 40050 | 66 |
| 526 | 20250116 | 102900 | 367469200 | 40000 | 40150 | 40150 | 40000 | 37 |
| 527 | 20250116 | 102800 | 365987850 | 40050 | 40000 | 40150 | 40000 | 332 |
| 528 | 20250116 | 102700 | 352698650 | 40000 | 40050 | 40200 | 40000 | 387 |
| 529 | 20250116 | 102600 | 337212650 | 40200 | 40150 | 40200 | 40150 | 5 |
| 530 | 20250116 | 102500 | 337011750 | 40000 | 40050 | 40150 | 40000 | 89 |
| 531 | 20250116 | 102400 | 333447950 | 40100 | 40100 | 40100 | 40100 | 105 |
| 532 | 20250116 | 102300 | 329237450 | 40000 | 40100 | 40100 | 40000 | 63 |
| 533 | 20250116 | 102200 | 326713550 | 40100 | 40100 | 40100 | 40000 | 237 |
| 534 | 20250116 | 102100 | 317215800 | 40150 | 40100 | 40150 | 40100 | 7 |
| 535 | 20250116 | 102000 | 316934800 | 40100 | 40100 | 40100 | 40050 | 81 |
| 536 | 20250116 | 101900 | 313689550 | 40150 | 40100 | 40150 | 40100 | 81 |
| 537 | 20250116 | 101800 | 310441300 | 40200 | 40000 | 40200 | 40000 | 61 |
| 538 | 20250116 | 101700 | 307996750 | 40100 | 40050 | 40100 | 40050 | 56 |
| 539 | 20250116 | 101600 | 305753900 | 40150 | 40050 | 40150 | 40050 | 27 |
| 540 | 20250116 | 101500 | 304672250 | 40150 | 40150 | 40150 | 40100 | 135 |
| 541 | 20250116 | 101400 | 299256150 | 40150 | 40050 | 40150 | 40000 | 91 |
| 542 | 20250116 | 101300 | 295610750 | 40050 | 40050 | 40050 | 40050 | 149 |
| 543 | 20250116 | 101200 | 289643300 | 40050 | 40050 | 40050 | 40000 | 192 |
| 544 | 20250116 | 101100 | 281957700 | 40050 | 40000 | 40050 | 40000 | 61 |
| 545 | 20250116 | 101000 | 279517500 | 40050 | 40000 | 40050 | 40000 | 65 |
| 546 | 20250116 | 100900 | 276916600 | 40050 | 40050 | 40050 | 40000 | 359 |
| 547 | 20250116 | 100800 | 262556400 | 40050 | 40000 | 40050 | 40000 | 40 |
| 548 | 20250116 | 100700 | 260955700 | 40000 | 40050 | 40050 | 40000 | 63 |
| 549 | 20250116 | 100600 | 258435400 | 40050 | 40000 | 40050 | 40000 | 86 |
| 550 | 20250116 | 100500 | 254995050 | 40050 | 40050 | 40050 | 40000 | 71 |
| 551 | 20250116 | 100400 | 252151600 | 40000 | 40050 | 40050 | 40000 | 205 |
| 552 | 20250116 | 100300 | 243941450 | 40100 | 40150 | 40150 | 40100 | 105 |
| 553 | 20250116 | 100200 | 239730800 | 40100 | 40150 | 40150 | 40100 | 120 |
| 554 | 20250116 | 100100 | 234916750 | 40100 | 40200 | 40200 | 40100 | 59 |
| 555 | 20250116 | 100000 | 232550550 | 40100 | 40150 | 40150 | 40100 | 266 |
| 556 | 20250116 | 095900 | 221871850 | 40150 | 40200 | 40200 | 40150 | 60 |
| 557 | 20250116 | 095800 | 219462650 | 40150 | 40150 | 40150 | 40150 | 101 |
| 558 | 20250116 | 095700 | 215407500 | 40200 | 40200 | 40200 | 40200 | 23 |
| 559 | 20250116 | 095600 | 214482900 | 40150 | 40200 | 40200 | 40150 | 110 |
| 560 | 20250116 | 095500 | 210064900 | 40200 | 40200 | 40200 | 40200 | 3 |
| 561 | 20250116 | 095400 | 209944300 | 40150 | 40150 | 40150 | 40150 | 25 |
| 562 | 20250116 | 095300 | 208940550 | 40200 | 40200 | 40200 | 40200 | 3 |
| 563 | 20250116 | 095200 | 208819950 | 40200 | 40200 | 40200 | 40200 | 88 |
| 564 | 20250116 | 095100 | 205282350 | 40250 | 40250 | 40250 | 40250 | 3 |
| 565 | 20250116 | 095000 | 205161600 | 40200 | 40200 | 40200 | 40200 | 42 |
| 566 | 20250116 | 094900 | 203473200 | 40250 | 40250 | 40250 | 40250 | 5 |
| 567 | 20250116 | 094800 | 203271950 | 40250 | 40250 | 40250 | 40250 | 40 |
| 568 | 20250116 | 094700 | 201661950 | 40250 | 40250 | 40250 | 40250 | 4 |
| 569 | 20250116 | 094600 | 201500950 | 40200 | 40250 | 40250 | 40200 | 14 |
| 570 | 20250116 | 094500 | 200938000 | 40250 | 40200 | 40250 | 40200 | 8 |
| 571 | 20250116 | 094400 | 200616250 | 40200 | 40200 | 40200 | 40200 | 20 |
| 572 | 20250116 | 094300 | 199812250 | 40200 | 40250 | 40250 | 40200 | 603 |
| 573 | 20250116 | 094200 | 175570650 | 40250 | 40200 | 40250 | 40200 | 22 |
| 574 | 20250116 | 094100 | 174685500 | 40250 | 40250 | 40300 | 40250 | 226 |
| 575 | 20250116 | 094000 | 165588650 | 40250 | 40250 | 40250 | 40250 | 1 |
| 576 | 20250116 | 093900 | 165548400 | 40250 | 40250 | 40250 | 40250 | 12 |
| 577 | 20250116 | 093800 | 165065400 | 40250 | 40250 | 40250 | 40250 | 30 |
| 578 | 20250116 | 093700 | 163857900 | 40250 | 40250 | 40250 | 40250 | 15 |
| 579 | 20250116 | 093600 | 163254150 | 40250 | 40300 | 40300 | 40250 | 109 |
| 580 | 20250116 | 093500 | 158866350 | 40350 | 40300 | 40350 | 40300 | 84 |
| 581 | 20250116 | 093400 | 155480000 | 40350 | 40350 | 40350 | 40350 | 3 |
| 582 | 20250116 | 093300 | 155358950 | 40300 | 40350 | 40350 | 40250 | 367 |
| 583 | 20250116 | 093200 | 140570150 | 40350 | 40350 | 40350 | 40350 | 3 |
| 584 | 20250116 | 093100 | 140449100 | 40350 | 40350 | 40350 | 40250 | 8 |
| 585 | 20250116 | 093000 | 140126400 | 40300 | 40300 | 40300 | 40300 | 6 |
| 586 | 20250116 | 092900 | 139884600 | 40300 | 40300 | 40300 | 40300 | 163 |
| 587 | 20250116 | 092800 | 133315700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 588 | 20250116 | 092700 | 133315700 | 40350 | 40250 | 40350 | 40250 | 304 |
| 589 | 20250116 | 092600 | 121064400 | 40250 | 40300 | 40300 | 40250 | 66 |
| 590 | 20250116 | 092500 | 118405450 | 40300 | 40250 | 40300 | 40250 | 287 |
| 591 | 20250116 | 092400 | 106853550 | 40200 | 40200 | 40200 | 40200 | 2 |
| 592 | 20250116 | 092300 | 106773150 | 40250 | 40250 | 40250 | 40250 | 23 |
| 593 | 20250116 | 092200 | 105847400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 594 | 20250116 | 092100 | 105847400 | 40250 | 40200 | 40250 | 40200 | 14 |
| 595 | 20250116 | 092000 | 105283950 | 40200 | 40200 | 40200 | 40200 | 68 |
| 596 | 20250116 | 091900 | 102550350 | 40250 | 40250 | 40250 | 40200 | 46 |
| 597 | 20250116 | 091800 | 100700950 | 40250 | 40250 | 40250 | 40250 | 26 |
| 598 | 20250116 | 091700 | 99654450 | 40250 | 40250 | 40250 | 40250 | 1 |
| 599 | 20250116 | 091600 | 99614200 | 40250 | 40200 | 40300 | 40200 | 409 |
| 600 | 20250116 | 091500 | 83159400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 601 | 20250116 | 091400 | 83159400 | 40200 | 40250 | 40300 | 40200 | 432 |
| 602 | 20250116 | 091300 | 65779550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 603 | 20250116 | 091200 | 65779550 | 40300 | 40300 | 40300 | 40250 | 33 |
| 604 | 20250116 | 091100 | 64449700 | 40350 | 40250 | 40350 | 40250 | 54 |
| 605 | 20250116 | 091000 | 62273400 | 40200 | 40300 | 40300 | 40200 | 46 |
| 606 | 20250116 | 090900 | 60419700 | 40300 | 40300 | 40300 | 40200 | 439 |
| 607 | 20250116 | 090800 | 42748450 | 40300 | 40300 | 40300 | 40300 | 4 |
| 608 | 20250116 | 090700 | 42587250 | 40300 | 40350 | 40350 | 40300 | 176 |
| 609 | 20250116 | 090600 | 35489250 | 40300 | 40450 | 40550 | 40300 | 5 |
| 610 | 20250116 | 090500 | 35286850 | 40450 | 40300 | 40450 | 40300 | 31 |
| 611 | 20250116 | 090400 | 34037100 | 40300 | 40500 | 40550 | 40300 | 118 |
| 612 | 20250116 | 090300 | 29255550 | 40300 | 40300 | 40300 | 40300 | 3 |
| 613 | 20250116 | 090200 | 29134650 | 40500 | 40300 | 40500 | 40300 | 17 |
| 614 | 20250116 | 090100 | 28446350 | 40300 | 40300 | 40300 | 40300 | 5 |
| 615 | 20250116 | 090000 | 28244850 | 40300 | 40600 | 40600 | 40300 | 696 |