38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 3 | 20230602 | 203100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230602 | 203000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230602 | 202900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230602 | 202800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230602 | 202700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230602 | 202600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230602 | 202500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230602 | 202400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230602 | 202300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230602 | 202200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230602 | 202100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230602 | 202000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230602 | 201900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230602 | 201800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230602 | 201700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230602 | 201600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230602 | 201500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230602 | 201400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230602 | 201300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230602 | 201200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230602 | 201100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230602 | 201000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230602 | 200900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230602 | 200800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230602 | 200700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230602 | 200600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230602 | 200500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230602 | 200400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230602 | 200300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230602 | 200200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 33 | 20230602 | 200100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230602 | 200000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230602 | 195900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230602 | 195800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230602 | 195700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230602 | 195600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230602 | 195500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230602 | 195400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230602 | 195300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230602 | 195200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230602 | 195100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230602 | 195000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230602 | 194900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230602 | 194800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230602 | 194700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230602 | 194600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230602 | 194500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230602 | 194400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230602 | 194300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230602 | 194200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230602 | 194100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230602 | 194000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230602 | 193900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230602 | 193800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230602 | 193700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230602 | 193600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230602 | 193500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230602 | 193400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230602 | 193300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230602 | 193200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 63 | 20230602 | 193100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230602 | 193000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230602 | 192900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230602 | 192800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230602 | 192700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230602 | 192600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230602 | 192500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230602 | 192400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230602 | 192300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230602 | 192200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230602 | 192100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230602 | 192000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230602 | 191900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230602 | 191800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230602 | 191700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230602 | 191600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230602 | 191500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230602 | 191400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230602 | 191300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230602 | 191200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230602 | 191100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230602 | 191000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230602 | 190900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230602 | 190800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230602 | 190700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230602 | 190600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230602 | 190500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230602 | 190400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230602 | 190300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230602 | 190200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 93 | 20230602 | 190100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230602 | 190000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230602 | 185900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230602 | 185800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230602 | 185700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230602 | 185600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230602 | 185500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230602 | 185400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230602 | 185300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230602 | 185200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230602 | 185100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230602 | 185000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230602 | 184900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230602 | 184800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230602 | 184700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230602 | 184600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230602 | 184500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230602 | 184400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230602 | 184300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230602 | 184200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230602 | 184100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230602 | 184000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230602 | 183900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230602 | 183800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230602 | 183700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230602 | 183600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230602 | 183500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230602 | 183400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230602 | 183300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230602 | 183200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 123 | 20230602 | 183100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230602 | 183000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230602 | 182900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230602 | 182800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230602 | 182700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230602 | 182600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230602 | 182500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230602 | 182400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230602 | 182300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230602 | 182200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230602 | 182100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230602 | 182000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230602 | 181900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230602 | 181800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230602 | 181700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230602 | 181600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230602 | 181500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230602 | 181400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230602 | 181300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230602 | 181200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230602 | 181100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230602 | 181000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230602 | 180900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230602 | 180800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230602 | 180700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230602 | 180600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230602 | 180500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230602 | 180400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230602 | 180300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230602 | 180200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 153 | 20230602 | 180100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230602 | 180000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230602 | 175900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230602 | 175800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230602 | 175700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230602 | 175600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230602 | 175500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230602 | 175400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230602 | 175300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230602 | 175200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230602 | 175100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230602 | 175000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230602 | 174900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230602 | 174800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230602 | 174700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230602 | 174600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230602 | 174500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230602 | 174400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230602 | 174300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230602 | 174200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230602 | 174100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230602 | 174000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230602 | 173900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230602 | 173800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230602 | 173700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230602 | 173600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230602 | 173500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230602 | 173400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230602 | 173300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230602 | 173200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 183 | 20230602 | 173100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230602 | 173000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230602 | 172900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230602 | 172800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230602 | 172700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230602 | 172600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230602 | 172500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230602 | 172400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230602 | 172300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230602 | 172200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230602 | 172100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230602 | 172000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230602 | 171900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230602 | 171800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230602 | 171700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230602 | 171600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230602 | 171500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230602 | 171400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230602 | 171300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230602 | 171200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230602 | 171100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230602 | 171000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230602 | 170900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230602 | 170800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230602 | 170700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230602 | 170600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230602 | 170500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230602 | 170400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230602 | 170300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230602 | 170200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 213 | 20230602 | 170100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230602 | 170000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230602 | 165900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230602 | 165800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230602 | 165700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230602 | 165600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230602 | 165500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230602 | 165400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230602 | 165300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230602 | 165200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230602 | 165100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230602 | 165000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230602 | 164900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230602 | 164800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230602 | 164700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230602 | 164600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230602 | 164500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230602 | 164400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230602 | 164300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230602 | 164200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230602 | 164100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230602 | 164000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230602 | 163900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230602 | 163800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230602 | 163700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230602 | 163600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230602 | 163500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230602 | 163400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230602 | 163300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230602 | 163200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 243 | 20230602 | 163100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20230602 | 163000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20230602 | 162900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20230602 | 162800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20230602 | 162700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20230602 | 162600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20230602 | 162500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20230602 | 162400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20230602 | 162300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20230602 | 162200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20230602 | 162100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20230602 | 162000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20230602 | 161900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20230602 | 161800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20230602 | 161700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20230602 | 161600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20230602 | 161500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20230602 | 161400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20230602 | 161300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20230602 | 161200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20230602 | 161100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20230602 | 161000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20230602 | 160900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20230602 | 160800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20230602 | 160700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20230602 | 160600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20230602 | 160500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20230602 | 160400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20230602 | 160300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20230602 | 160200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 273 | 20230602 | 160100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20230602 | 160000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20230602 | 155900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20230602 | 155800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20230602 | 155700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20230602 | 155600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20230602 | 155500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20230602 | 155400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20230602 | 155300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20230602 | 155200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20230602 | 155100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20230602 | 155000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20230602 | 154900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20230602 | 154800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20230602 | 154700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20230602 | 154600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20230602 | 154500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20230602 | 154400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20230602 | 154300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20230602 | 154200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20230602 | 154100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20230602 | 154000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20230602 | 153900 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20230602 | 153800 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20230602 | 153700 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20230602 | 153600 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20230602 | 153500 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20230602 | 153400 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20230602 | 153300 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20230602 | 153200 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 303 | 20230602 | 153100 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20230602 | 153000 | 29497519950 | 30600 | 30600 | 30600 | 30600 | 61630 |
| 305 | 20230602 | 152900 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 306 | 20230602 | 152800 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 307 | 20230602 | 152700 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 308 | 20230602 | 152600 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 309 | 20230602 | 152500 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 310 | 20230602 | 152400 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 311 | 20230602 | 152300 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 312 | 20230602 | 152200 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 313 | 20230602 | 152100 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 314 | 20230602 | 152000 | 27611641950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 315 | 20230602 | 151900 | 27611641950 | 30650 | 30650 | 30650 | 30600 | 4961 |
| 316 | 20230602 | 151800 | 27459703400 | 30600 | 30650 | 30650 | 30600 | 4950 |
| 317 | 20230602 | 151700 | 27308146150 | 30650 | 30650 | 30650 | 30600 | 2270 |
| 318 | 20230602 | 151600 | 27238647800 | 30600 | 30600 | 30650 | 30600 | 2098 |
| 319 | 20230602 | 151500 | 27174395500 | 30650 | 30650 | 30650 | 30600 | 1576 |
| 320 | 20230602 | 151400 | 27126119650 | 30650 | 30650 | 30650 | 30600 | 1520 |
| 321 | 20230602 | 151300 | 27079573500 | 30650 | 30600 | 30650 | 30600 | 3272 |
| 322 | 20230602 | 151200 | 26979332650 | 30600 | 30650 | 30650 | 30600 | 2997 |
| 323 | 20230602 | 151100 | 26887524850 | 30650 | 30600 | 30650 | 30600 | 1853 |
| 324 | 20230602 | 151000 | 26830760300 | 30600 | 30650 | 30650 | 30600 | 946 |
| 325 | 20230602 | 150900 | 26801790000 | 30650 | 30650 | 30650 | 30600 | 10787 |
| 326 | 20230602 | 150800 | 26471603250 | 30600 | 30600 | 30650 | 30600 | 941 |
| 327 | 20230602 | 150700 | 26442801200 | 30600 | 30650 | 30700 | 30600 | 2123 |
| 328 | 20230602 | 150600 | 26377730700 | 30700 | 30650 | 30700 | 30650 | 675 |
| 329 | 20230602 | 150500 | 26357041100 | 30700 | 30650 | 30700 | 30650 | 963 |
| 330 | 20230602 | 150400 | 26327524950 | 30650 | 30700 | 30700 | 30650 | 4785 |
| 331 | 20230602 | 150300 | 26180833550 | 30700 | 30700 | 30700 | 30650 | 445 |
| 332 | 20230602 | 150200 | 26167189700 | 30700 | 30750 | 30750 | 30650 | 1440 |
| 333 | 20230602 | 150100 | 26122980750 | 30700 | 30700 | 30750 | 30700 | 1346 |
| 334 | 20230602 | 150000 | 26081657850 | 30700 | 30750 | 30750 | 30700 | 1490 |
| 335 | 20230602 | 145900 | 26035913500 | 30700 | 30700 | 30750 | 30700 | 1632 |
| 336 | 20230602 | 145800 | 25985802900 | 30750 | 30700 | 30750 | 30700 | 1003 |
| 337 | 20230602 | 145700 | 25955005050 | 30750 | 30750 | 30750 | 30700 | 1237 |
| 338 | 20230602 | 145600 | 25917018300 | 30750 | 30750 | 30800 | 30700 | 4981 |
| 339 | 20230602 | 145500 | 25763899700 | 30750 | 30750 | 30800 | 30750 | 3328 |
| 340 | 20230602 | 145400 | 25661563150 | 30750 | 30750 | 30800 | 30750 | 1573 |
| 341 | 20230602 | 145300 | 25613192450 | 30750 | 30750 | 30800 | 30750 | 1856 |
| 342 | 20230602 | 145200 | 25556117400 | 30750 | 30750 | 30800 | 30750 | 1969 |
| 343 | 20230602 | 145100 | 25495567900 | 30800 | 30800 | 30800 | 30750 | 1056 |
| 344 | 20230602 | 145000 | 25463094850 | 30750 | 30750 | 30800 | 30750 | 1303 |
| 345 | 20230602 | 144900 | 25423023850 | 30750 | 30750 | 30800 | 30750 | 1404 |
| 346 | 20230602 | 144800 | 25379843400 | 30750 | 30750 | 30800 | 30750 | 1876 |
| 347 | 20230602 | 144700 | 25322139600 | 30750 | 30750 | 30800 | 30750 | 1221 |
| 348 | 20230602 | 144600 | 25284593100 | 30750 | 30750 | 30800 | 30750 | 1375 |
| 349 | 20230602 | 144500 | 25242310950 | 30750 | 30800 | 30800 | 30750 | 1197 |
| 350 | 20230602 | 144400 | 25205497700 | 30750 | 30750 | 30800 | 30750 | 1090 |
| 351 | 20230602 | 144300 | 25171979050 | 30750 | 30750 | 30800 | 30750 | 830 |
| 352 | 20230602 | 144200 | 25146455750 | 30750 | 30750 | 30800 | 30750 | 1188 |
| 353 | 20230602 | 144100 | 25109908500 | 30750 | 30700 | 30800 | 30700 | 7289 |
| 354 | 20230602 | 144000 | 24885814600 | 30700 | 30700 | 30750 | 30700 | 2144 |
| 355 | 20230602 | 143900 | 24819962750 | 30750 | 30750 | 30750 | 30700 | 1670 |
| 356 | 20230602 | 143800 | 24768657250 | 30700 | 30700 | 30750 | 30650 | 1718 |
| 357 | 20230602 | 143700 | 24715900000 | 30650 | 30600 | 30650 | 30600 | 4165 |
| 358 | 20230602 | 143600 | 24588313000 | 30600 | 30600 | 30650 | 30600 | 1961 |
| 359 | 20230602 | 143500 | 24528285850 | 30650 | 30600 | 30650 | 30600 | 1421 |
| 360 | 20230602 | 143400 | 24484797800 | 30650 | 30650 | 30700 | 30600 | 1415 |
| 361 | 20230602 | 143300 | 24441435950 | 30700 | 30650 | 30700 | 30650 | 1473 |
| 362 | 20230602 | 143200 | 24396284900 | 30650 | 30650 | 30700 | 30650 | 1504 |
| 363 | 20230602 | 143100 | 24350183550 | 30650 | 30650 | 30700 | 30650 | 1048 |
| 364 | 20230602 | 143000 | 24318061700 | 30650 | 30650 | 30700 | 30650 | 1700 |
| 365 | 20230602 | 142900 | 24265912700 | 30700 | 30650 | 30700 | 30650 | 1835 |
| 366 | 20230602 | 142800 | 24209651500 | 30650 | 30700 | 30700 | 30650 | 838 |
| 367 | 20230602 | 142700 | 24183960650 | 30650 | 30650 | 30700 | 30650 | 2120 |
| 368 | 20230602 | 142600 | 24118928600 | 30650 | 30650 | 30700 | 30650 | 2288 |
| 369 | 20230602 | 142500 | 24048754050 | 30650 | 30700 | 30700 | 30650 | 851 |
| 370 | 20230602 | 142400 | 24022668950 | 30650 | 30650 | 30700 | 30650 | 1124 |
| 371 | 20230602 | 142300 | 23988214550 | 30700 | 30650 | 30700 | 30650 | 2322 |
| 372 | 20230602 | 142200 | 23916990450 | 30650 | 30650 | 30700 | 30650 | 1821 |
| 373 | 20230602 | 142100 | 23861171600 | 30650 | 30700 | 30700 | 30650 | 1427 |
| 374 | 20230602 | 142000 | 23817410550 | 30700 | 30700 | 30700 | 30650 | 2937 |
| 375 | 20230602 | 141900 | 23727301600 | 30700 | 30650 | 30700 | 30650 | 2210 |
| 376 | 20230602 | 141800 | 23659515100 | 30650 | 30700 | 30700 | 30650 | 1743 |
| 377 | 20230602 | 141700 | 23606068600 | 30650 | 30650 | 30700 | 30650 | 877 |
| 378 | 20230602 | 141600 | 23579178450 | 30650 | 30650 | 30650 | 30600 | 2156 |
| 379 | 20230602 | 141500 | 23513145600 | 30650 | 30600 | 30650 | 30600 | 1353 |
| 380 | 20230602 | 141400 | 23471707800 | 30600 | 30650 | 30650 | 30600 | 6097 |
| 381 | 20230602 | 141300 | 23284900700 | 30600 | 30600 | 30650 | 30600 | 1666 |
| 382 | 20230602 | 141200 | 23233904150 | 30600 | 30600 | 30650 | 30600 | 1021 |
| 383 | 20230602 | 141100 | 23202651750 | 30600 | 30600 | 30650 | 30600 | 1741 |
| 384 | 20230602 | 141000 | 23149371200 | 30650 | 30600 | 30650 | 30600 | 1509 |
| 385 | 20230602 | 140900 | 23103181900 | 30600 | 30650 | 30700 | 30600 | 1629 |
| 386 | 20230602 | 140800 | 23053255050 | 30650 | 30650 | 30700 | 30650 | 1390 |
| 387 | 20230602 | 140700 | 23010650300 | 30650 | 30650 | 30700 | 30650 | 3690 |
| 388 | 20230602 | 140600 | 22897521100 | 30650 | 30650 | 30700 | 30650 | 1135 |
| 389 | 20230602 | 140500 | 22862718900 | 30650 | 30700 | 30700 | 30600 | 7698 |
| 390 | 20230602 | 140400 | 22626788000 | 30650 | 30700 | 30700 | 30650 | 1493 |
| 391 | 20230602 | 140300 | 22581023900 | 30650 | 30650 | 30700 | 30650 | 2395 |
| 392 | 20230602 | 140200 | 22507604900 | 30650 | 30650 | 30700 | 30650 | 1220 |
| 393 | 20230602 | 140100 | 22470211350 | 30650 | 30650 | 30700 | 30650 | 1713 |
| 394 | 20230602 | 140000 | 22417707150 | 30700 | 30700 | 30700 | 30650 | 1453 |
| 395 | 20230602 | 135900 | 22373170250 | 30700 | 30650 | 30700 | 30650 | 1648 |
| 396 | 20230602 | 135800 | 22322621700 | 30650 | 30650 | 30700 | 30650 | 1498 |
| 397 | 20230602 | 135700 | 22276707050 | 30650 | 30700 | 30700 | 30650 | 1880 |
| 398 | 20230602 | 135600 | 22219066150 | 30700 | 30650 | 30700 | 30650 | 2091 |
| 399 | 20230602 | 135500 | 22154952100 | 30700 | 30700 | 30700 | 30650 | 1543 |
| 400 | 20230602 | 135400 | 22107629050 | 30700 | 30650 | 30700 | 30650 | 1441 |
| 401 | 20230602 | 135300 | 22063457800 | 30650 | 30650 | 30650 | 30650 | 1224 |
| 402 | 20230602 | 135200 | 22025942200 | 30650 | 30650 | 30700 | 30650 | 1200 |
| 403 | 20230602 | 135100 | 21989160050 | 30650 | 30650 | 30650 | 30650 | 998 |
| 404 | 20230602 | 135000 | 21958571350 | 30650 | 30700 | 30700 | 30650 | 1788 |
| 405 | 20230602 | 134900 | 21903768100 | 30650 | 30650 | 30700 | 30650 | 992 |
| 406 | 20230602 | 134800 | 21873359500 | 30650 | 30650 | 30650 | 30650 | 1190 |
| 407 | 20230602 | 134700 | 21836886000 | 30650 | 30650 | 30700 | 30650 | 3410 |
| 408 | 20230602 | 134600 | 21732368250 | 30650 | 30700 | 30750 | 30650 | 5623 |
| 409 | 20230602 | 134500 | 21559801850 | 30700 | 30700 | 30750 | 30700 | 1367 |
| 410 | 20230602 | 134400 | 21517834700 | 30750 | 30700 | 30750 | 30700 | 935 |
| 411 | 20230602 | 134300 | 21489129850 | 30750 | 30650 | 30750 | 30650 | 4224 |
| 412 | 20230602 | 134200 | 21359465900 | 30700 | 30650 | 30700 | 30650 | 1827 |
| 413 | 20230602 | 134100 | 21303439800 | 30650 | 30700 | 30700 | 30650 | 1532 |
| 414 | 20230602 | 134000 | 21256457650 | 30700 | 30650 | 30700 | 30650 | 2403 |
| 415 | 20230602 | 133900 | 21182736800 | 30650 | 30650 | 30700 | 30650 | 2041 |
| 416 | 20230602 | 133800 | 21120123500 | 30650 | 30650 | 30700 | 30650 | 2664 |
| 417 | 20230602 | 133700 | 21038372150 | 30700 | 30700 | 30700 | 30650 | 1789 |
| 418 | 20230602 | 133600 | 20983509700 | 30650 | 30650 | 30700 | 30650 | 974 |
| 419 | 20230602 | 133500 | 20953652050 | 30650 | 30650 | 30700 | 30650 | 2030 |
| 420 | 20230602 | 133400 | 20891407900 | 30650 | 30700 | 30700 | 30650 | 2031 |
| 421 | 20230602 | 133300 | 20829115950 | 30650 | 30650 | 30700 | 30650 | 1643 |
| 422 | 20230602 | 133200 | 20778698800 | 30700 | 30700 | 30750 | 30650 | 1998 |
| 423 | 20230602 | 133100 | 20717381950 | 30750 | 30650 | 30750 | 30650 | 4359 |
| 424 | 20230602 | 133000 | 20583641500 | 30650 | 30650 | 30700 | 30650 | 1421 |
| 425 | 20230602 | 132900 | 20540060750 | 30650 | 30650 | 30700 | 30650 | 2158 |
| 426 | 20230602 | 132800 | 20473867450 | 30650 | 30650 | 30700 | 30650 | 889 |
| 427 | 20230602 | 132700 | 20446619350 | 30700 | 30650 | 30700 | 30650 | 2241 |
| 428 | 20230602 | 132600 | 20377869950 | 30650 | 30700 | 30700 | 30650 | 882 |
| 429 | 20230602 | 132500 | 20350823300 | 30700 | 30700 | 30700 | 30700 | 1399 |
| 430 | 20230602 | 132400 | 20307874000 | 30700 | 30700 | 30750 | 30700 | 1248 |
| 431 | 20230602 | 132300 | 20269559250 | 30700 | 30700 | 30700 | 30700 | 874 |
| 432 | 20230602 | 132200 | 20242727450 | 30700 | 30700 | 30750 | 30700 | 1137 |
| 433 | 20230602 | 132100 | 20207820150 | 30700 | 30700 | 30750 | 30700 | 1090 |
| 434 | 20230602 | 132000 | 20174357100 | 30700 | 30700 | 30750 | 30700 | 527 |
| 435 | 20230602 | 131900 | 20158175950 | 30750 | 30700 | 30750 | 30700 | 2628 |
| 436 | 20230602 | 131800 | 20077434750 | 30750 | 30750 | 30750 | 30700 | 1296 |
| 437 | 20230602 | 131700 | 20037610700 | 30700 | 30700 | 30750 | 30700 | 1927 |
| 438 | 20230602 | 131600 | 19978428050 | 30700 | 30700 | 30750 | 30700 | 1480 |
| 439 | 20230602 | 131500 | 19932945450 | 30750 | 30700 | 30750 | 30700 | 1448 |
| 440 | 20230602 | 131400 | 19888424300 | 30750 | 30750 | 30750 | 30700 | 663 |
| 441 | 20230602 | 131300 | 19868047300 | 30750 | 30650 | 30750 | 30650 | 6536 |
| 442 | 20230602 | 131200 | 19667324250 | 30650 | 30650 | 30700 | 30650 | 748 |
| 443 | 20230602 | 131100 | 19644393000 | 30650 | 30650 | 30700 | 30650 | 616 |
| 444 | 20230602 | 131000 | 19625512200 | 30650 | 30700 | 30700 | 30650 | 442 |
| 445 | 20230602 | 130900 | 19611964850 | 30700 | 30650 | 30700 | 30650 | 558 |
| 446 | 20230602 | 130800 | 19594860200 | 30650 | 30650 | 30700 | 30650 | 1329 |
| 447 | 20230602 | 130700 | 19554082000 | 30650 | 30650 | 30700 | 30650 | 808 |
| 448 | 20230602 | 130600 | 19529304450 | 30650 | 30650 | 30700 | 30650 | 856 |
| 449 | 20230602 | 130500 | 19503066150 | 30650 | 30650 | 30700 | 30650 | 1190 |
| 450 | 20230602 | 130400 | 19466581450 | 30650 | 30650 | 30700 | 30650 | 1699 |
| 451 | 20230602 | 130300 | 19414474550 | 30650 | 30700 | 30700 | 30650 | 687 |
| 452 | 20230602 | 130200 | 19393416150 | 30650 | 30650 | 30700 | 30650 | 1088 |
| 453 | 20230602 | 130100 | 19360053700 | 30700 | 30650 | 30700 | 30650 | 1251 |
| 454 | 20230602 | 130000 | 19321709850 | 30650 | 30700 | 30700 | 30650 | 1181 |
| 455 | 20230602 | 125900 | 19285510850 | 30650 | 30650 | 30700 | 30650 | 1253 |
| 456 | 20230602 | 125800 | 19247106000 | 30650 | 30650 | 30700 | 30650 | 1835 |
| 457 | 20230602 | 125700 | 19190842450 | 30650 | 30650 | 30700 | 30650 | 670 |
| 458 | 20230602 | 125600 | 19170306900 | 30650 | 30650 | 30700 | 30650 | 1149 |
| 459 | 20230602 | 125500 | 19135057200 | 30700 | 30650 | 30700 | 30650 | 640 |
| 460 | 20230602 | 125400 | 19115439500 | 30650 | 30650 | 30700 | 30650 | 296 |
| 461 | 20230602 | 125300 | 19106361550 | 30650 | 30650 | 30700 | 30650 | 1292 |
| 462 | 20230602 | 125200 | 19066748750 | 30650 | 30650 | 30700 | 30650 | 593 |
| 463 | 20230602 | 125100 | 19048568050 | 30650 | 30700 | 30700 | 30600 | 27428 |
| 464 | 20230602 | 125000 | 18207568100 | 30700 | 30700 | 30750 | 30700 | 1735 |
| 465 | 20230602 | 124900 | 18154302300 | 30700 | 30700 | 30750 | 30700 | 422 |
| 466 | 20230602 | 124800 | 18141342200 | 30700 | 30700 | 30750 | 30700 | 356 |
| 467 | 20230602 | 124700 | 18130412200 | 30750 | 30700 | 30750 | 30700 | 1780 |
| 468 | 20230602 | 124600 | 18075736250 | 30700 | 30700 | 30700 | 30700 | 295 |
| 469 | 20230602 | 124500 | 18066679750 | 30700 | 30700 | 30750 | 30700 | 724 |
| 470 | 20230602 | 124400 | 18044451300 | 30700 | 30700 | 30700 | 30700 | 364 |
| 471 | 20230602 | 124300 | 18033276500 | 30700 | 30700 | 30750 | 30700 | 299 |
| 472 | 20230602 | 124200 | 18024096850 | 30700 | 30700 | 30750 | 30700 | 1671 |
| 473 | 20230602 | 124100 | 17972740750 | 30700 | 30700 | 30750 | 30700 | 276 |
| 474 | 20230602 | 124000 | 17964266300 | 30700 | 30750 | 30750 | 30700 | 1294 |
| 475 | 20230602 | 123900 | 17924514850 | 30750 | 30700 | 30750 | 30700 | 1351 |
| 476 | 20230602 | 123800 | 17882998600 | 30700 | 30700 | 30750 | 30700 | 854 |
| 477 | 20230602 | 123700 | 17856779500 | 30700 | 30700 | 30750 | 30700 | 621 |
| 478 | 20230602 | 123600 | 17837714750 | 30700 | 30700 | 30700 | 30700 | 326 |
| 479 | 20230602 | 123500 | 17827706550 | 30700 | 30700 | 30750 | 30700 | 764 |
| 480 | 20230602 | 123400 | 17804240400 | 30750 | 30650 | 30750 | 30650 | 1596 |
| 481 | 20230602 | 123300 | 17755237100 | 30700 | 30650 | 30700 | 30650 | 1433 |
| 482 | 20230602 | 123200 | 17711252400 | 30650 | 30650 | 30700 | 30650 | 1964 |
| 483 | 20230602 | 123100 | 17651002900 | 30650 | 30650 | 30650 | 30650 | 282 |
| 484 | 20230602 | 123000 | 17642359600 | 30700 | 30650 | 30700 | 30650 | 443 |
| 485 | 20230602 | 122900 | 17628777600 | 30700 | 30700 | 30700 | 30650 | 456 |
| 486 | 20230602 | 122800 | 17614779350 | 30650 | 30650 | 30750 | 30650 | 16556 |
| 487 | 20230602 | 122700 | 17107259000 | 30700 | 30700 | 30700 | 30650 | 903 |
| 488 | 20230602 | 122600 | 17079561250 | 30700 | 30700 | 30700 | 30650 | 507 |
| 489 | 20230602 | 122500 | 17063997350 | 30700 | 30650 | 30700 | 30650 | 1569 |
| 490 | 20230602 | 122400 | 17015852450 | 30700 | 30700 | 30700 | 30650 | 1178 |
| 491 | 20230602 | 122300 | 16979701200 | 30700 | 30650 | 30700 | 30650 | 1358 |
| 492 | 20230602 | 122200 | 16938051950 | 30700 | 30700 | 30700 | 30650 | 999 |
| 493 | 20230602 | 122100 | 16907405250 | 30700 | 30650 | 30700 | 30650 | 1153 |
| 494 | 20230602 | 122000 | 16872025200 | 30650 | 30650 | 30700 | 30650 | 1009 |
| 495 | 20230602 | 121900 | 16841071200 | 30650 | 30650 | 30700 | 30650 | 1559 |
| 496 | 20230602 | 121800 | 16793230450 | 30650 | 30700 | 30700 | 30650 | 1005 |
| 497 | 20230602 | 121700 | 16762379300 | 30650 | 30650 | 30700 | 30650 | 695 |
| 498 | 20230602 | 121600 | 16741065250 | 30650 | 30650 | 30700 | 30650 | 672 |
| 499 | 20230602 | 121500 | 16720463700 | 30650 | 30700 | 30750 | 30650 | 2421 |
| 500 | 20230602 | 121400 | 16646141100 | 30700 | 30750 | 30750 | 30700 | 1451 |
| 501 | 20230602 | 121300 | 16601569350 | 30750 | 30750 | 30750 | 30700 | 1088 |
| 502 | 20230602 | 121200 | 16568125950 | 30700 | 30700 | 30750 | 30700 | 1020 |
| 503 | 20230602 | 121100 | 16536787350 | 30700 | 30700 | 30750 | 30700 | 1712 |
| 504 | 20230602 | 121000 | 16484172150 | 30750 | 30750 | 30750 | 30700 | 949 |
| 505 | 20230602 | 120900 | 16455031450 | 30700 | 30750 | 30750 | 30700 | 713 |
| 506 | 20230602 | 120800 | 16433131400 | 30700 | 30650 | 30750 | 30650 | 1181 |
| 507 | 20230602 | 120700 | 16396871700 | 30650 | 30650 | 30700 | 30650 | 1308 |
| 508 | 20230602 | 120600 | 16356726050 | 30700 | 30700 | 30700 | 30650 | 2556 |
| 509 | 20230602 | 120500 | 16278267550 | 30650 | 30650 | 30700 | 30650 | 480 |
| 510 | 20230602 | 120400 | 16263544550 | 30650 | 30650 | 30700 | 30650 | 707 |
| 511 | 20230602 | 120300 | 16241873750 | 30650 | 30650 | 30700 | 30650 | 815 |
| 512 | 20230602 | 120200 | 16216871600 | 30650 | 30650 | 30700 | 30650 | 1055 |
| 513 | 20230602 | 120100 | 16184503250 | 30650 | 30700 | 30700 | 30650 | 780 |
| 514 | 20230602 | 120000 | 16160574050 | 30650 | 30650 | 30650 | 30650 | 363 |
| 515 | 20230602 | 115900 | 16149448100 | 30650 | 30650 | 30700 | 30650 | 1500 |
| 516 | 20230602 | 115800 | 16103424700 | 30700 | 30650 | 30700 | 30650 | 277 |
| 517 | 20230602 | 115700 | 16094934550 | 30650 | 30700 | 30700 | 30650 | 542 |
| 518 | 20230602 | 115600 | 16078300850 | 30650 | 30650 | 30700 | 30650 | 1310 |
| 519 | 20230602 | 115500 | 16038108200 | 30650 | 30650 | 30700 | 30650 | 1524 |
| 520 | 20230602 | 115400 | 15991346150 | 30650 | 30650 | 30650 | 30650 | 980 |
| 521 | 20230602 | 115300 | 15961309150 | 30650 | 30650 | 30700 | 30650 | 1591 |
| 522 | 20230602 | 115200 | 15912469900 | 30650 | 30650 | 30700 | 30650 | 539 |
| 523 | 20230602 | 115100 | 15895949450 | 30700 | 30650 | 30700 | 30650 | 396 |
| 524 | 20230602 | 115000 | 15883811000 | 30650 | 30650 | 30700 | 30650 | 537 |
| 525 | 20230602 | 114900 | 15867351250 | 30650 | 30650 | 30700 | 30650 | 1687 |
| 526 | 20230602 | 114800 | 15815602150 | 30650 | 30700 | 30700 | 30650 | 610 |
| 527 | 20230602 | 114700 | 15796904950 | 30650 | 30650 | 30700 | 30650 | 802 |
| 528 | 20230602 | 114600 | 15772293350 | 30650 | 30700 | 30700 | 30650 | 1105 |
| 529 | 20230602 | 114500 | 15738388100 | 30650 | 30650 | 30700 | 30650 | 1831 |
| 530 | 20230602 | 114400 | 15682267200 | 30650 | 30700 | 30700 | 30650 | 792 |
| 531 | 20230602 | 114300 | 15657970650 | 30700 | 30700 | 30700 | 30700 | 1350 |
| 532 | 20230602 | 114200 | 15616525650 | 30700 | 30650 | 30700 | 30650 | 11209 |
| 533 | 20230602 | 114100 | 15272930550 | 30650 | 30650 | 30700 | 30650 | 1217 |
| 534 | 20230602 | 114000 | 15235588900 | 30700 | 30650 | 30700 | 30650 | 1808 |
| 535 | 20230602 | 113900 | 15180090550 | 30650 | 30650 | 30650 | 30650 | 499 |
| 536 | 20230602 | 113800 | 15164796200 | 30700 | 30700 | 30700 | 30650 | 1144 |
| 537 | 20230602 | 113700 | 15129718650 | 30650 | 30650 | 30700 | 30650 | 1501 |
| 538 | 20230602 | 113600 | 15083666000 | 30700 | 30650 | 30700 | 30650 | 2044 |
| 539 | 20230602 | 113500 | 15020929650 | 30700 | 30650 | 30750 | 30650 | 5038 |
| 540 | 20230602 | 113400 | 14866220900 | 30650 | 30650 | 30700 | 30650 | 448 |
| 541 | 20230602 | 113300 | 14852485950 | 30700 | 30650 | 30700 | 30650 | 1954 |
| 542 | 20230602 | 113200 | 14792534500 | 30650 | 30700 | 30700 | 30650 | 3685 |
| 543 | 20230602 | 113100 | 14679410550 | 30700 | 30700 | 30750 | 30700 | 1654 |
| 544 | 20230602 | 113000 | 14628630200 | 30700 | 30700 | 30750 | 30700 | 3072 |
| 545 | 20230602 | 112900 | 14534319550 | 30700 | 30700 | 30750 | 30700 | 343 |
| 546 | 20230602 | 112800 | 14523789050 | 30750 | 30750 | 30750 | 30700 | 1118 |
| 547 | 20230602 | 112700 | 14489433300 | 30750 | 30700 | 30750 | 30700 | 1491 |
| 548 | 20230602 | 112600 | 14443596200 | 30700 | 30750 | 30750 | 30700 | 982 |
| 549 | 20230602 | 112500 | 14413448100 | 30700 | 30700 | 30750 | 30700 | 612 |
| 550 | 20230602 | 112400 | 14394646950 | 30700 | 30750 | 30800 | 30700 | 3339 |
| 551 | 20230602 | 112300 | 14291982300 | 30750 | 30750 | 30800 | 30750 | 345 |
| 552 | 20230602 | 112200 | 14281373450 | 30700 | 30700 | 30750 | 30700 | 2791 |
| 553 | 20230602 | 112100 | 14195571600 | 30700 | 30750 | 30750 | 30700 | 542 |
| 554 | 20230602 | 112000 | 14178930400 | 30750 | 30700 | 30750 | 30700 | 1411 |
| 555 | 20230602 | 111900 | 14135603200 | 30700 | 30700 | 30750 | 30700 | 317 |
| 556 | 20230602 | 111800 | 14125868950 | 30700 | 30700 | 30750 | 30700 | 1135 |
| 557 | 20230602 | 111700 | 14090992300 | 30750 | 30750 | 30750 | 30700 | 1668 |
| 558 | 20230602 | 111600 | 14039727750 | 30700 | 30700 | 30750 | 30700 | 981 |
| 559 | 20230602 | 111500 | 14009596200 | 30700 | 30800 | 30800 | 30700 | 8239 |
| 560 | 20230602 | 111400 | 13756282500 | 30750 | 30750 | 30800 | 30750 | 262 |
| 561 | 20230602 | 111300 | 13748225500 | 30750 | 30750 | 30800 | 30750 | 795 |
| 562 | 20230602 | 111200 | 13723779200 | 30750 | 30750 | 30800 | 30750 | 728 |
| 563 | 20230602 | 111100 | 13701391750 | 30750 | 30750 | 30800 | 30750 | 493 |
| 564 | 20230602 | 111000 | 13686225150 | 30750 | 30750 | 30800 | 30750 | 708 |
| 565 | 20230602 | 110900 | 13664448650 | 30750 | 30750 | 30800 | 30750 | 1676 |
| 566 | 20230602 | 110800 | 13612851650 | 30800 | 30750 | 30800 | 30750 | 837 |
| 567 | 20230602 | 110700 | 13587103900 | 30800 | 30750 | 30800 | 30750 | 1746 |
| 568 | 20230602 | 110600 | 13533351400 | 30750 | 30750 | 30800 | 30750 | 1168 |
| 569 | 20230602 | 110500 | 13497397000 | 30750 | 30750 | 30800 | 30750 | 905 |
| 570 | 20230602 | 110400 | 13469539500 | 30750 | 30750 | 30800 | 30750 | 1141 |
| 571 | 20230602 | 110300 | 13434416000 | 30800 | 30750 | 30800 | 30750 | 1988 |
| 572 | 20230602 | 110200 | 13373230750 | 30750 | 30800 | 30800 | 30750 | 1361 |
| 573 | 20230602 | 110100 | 13331344650 | 30800 | 30750 | 30800 | 30750 | 460 |
| 574 | 20230602 | 110000 | 13317197000 | 30750 | 30750 | 30800 | 30750 | 2077 |
| 575 | 20230602 | 105900 | 13253273650 | 30750 | 30750 | 30800 | 30750 | 581 |
| 576 | 20230602 | 105800 | 13235399000 | 30800 | 30750 | 30800 | 30750 | 1443 |
| 577 | 20230602 | 105700 | 13190964550 | 30750 | 30750 | 30800 | 30750 | 697 |
| 578 | 20230602 | 105600 | 13169525350 | 30750 | 30800 | 30800 | 30750 | 335 |
| 579 | 20230602 | 105500 | 13159216300 | 30750 | 30750 | 30800 | 30750 | 1862 |
| 580 | 20230602 | 105400 | 13101899400 | 30800 | 30750 | 30800 | 30750 | 341 |
| 581 | 20230602 | 105300 | 13091409200 | 30800 | 30750 | 30800 | 30750 | 1633 |
| 582 | 20230602 | 105200 | 13041127900 | 30750 | 30800 | 30800 | 30750 | 413 |
| 583 | 20230602 | 105100 | 13028422200 | 30750 | 30750 | 30800 | 30750 | 1633 |
| 584 | 20230602 | 105000 | 12978141900 | 30750 | 30750 | 30800 | 30750 | 4094 |
| 585 | 20230602 | 104900 | 12852157950 | 30800 | 30750 | 30800 | 30750 | 332 |
| 586 | 20230602 | 104800 | 12841935950 | 30800 | 30750 | 30800 | 30750 | 1274 |
| 587 | 20230602 | 104700 | 12802752500 | 30750 | 30750 | 30800 | 30750 | 624 |
| 588 | 20230602 | 104600 | 12783557050 | 30750 | 30750 | 30800 | 30750 | 284 |
| 589 | 20230602 | 104500 | 12774812100 | 30750 | 30750 | 30800 | 30750 | 1164 |
| 590 | 20230602 | 104400 | 12738972400 | 30800 | 30750 | 30800 | 30700 | 1212 |
| 591 | 20230602 | 104300 | 12701660950 | 30750 | 30750 | 30800 | 30700 | 15701 |
| 592 | 20230602 | 104200 | 12219169650 | 30750 | 30700 | 30750 | 30700 | 600 |
| 593 | 20230602 | 104100 | 12200732150 | 30700 | 30750 | 30750 | 30700 | 704 |
| 594 | 20230602 | 104000 | 12179089850 | 30700 | 30650 | 30800 | 30650 | 12005 |
| 595 | 20230602 | 103900 | 11810152450 | 30650 | 30650 | 30700 | 30650 | 1655 |
| 596 | 20230602 | 103800 | 11759373300 | 30700 | 30700 | 30700 | 30650 | 2110 |
| 597 | 20230602 | 103700 | 11694651500 | 30650 | 30700 | 30700 | 30650 | 744 |
| 598 | 20230602 | 103600 | 11671834600 | 30700 | 30750 | 30750 | 30650 | 12568 |
| 599 | 20230602 | 103500 | 11286141850 | 30700 | 30700 | 30750 | 30700 | 401 |
| 600 | 20230602 | 103400 | 11273829750 | 30700 | 30700 | 30750 | 30700 | 525 |
| 601 | 20230602 | 103300 | 11257710200 | 30700 | 30700 | 30750 | 30700 | 498 |
| 602 | 20230602 | 103200 | 11242417900 | 30700 | 30750 | 30750 | 30700 | 3394 |
| 603 | 20230602 | 103100 | 11138173750 | 30750 | 30750 | 30750 | 30700 | 1636 |
| 604 | 20230602 | 103000 | 11087910950 | 30750 | 30750 | 30750 | 30700 | 2518 |
| 605 | 20230602 | 102900 | 11010515600 | 30700 | 30750 | 30750 | 30700 | 1127 |
| 606 | 20230602 | 102800 | 10975885250 | 30700 | 30700 | 30750 | 30700 | 582 |
| 607 | 20230602 | 102700 | 10958015650 | 30700 | 30700 | 30750 | 30700 | 1129 |
| 608 | 20230602 | 102600 | 10923326050 | 30700 | 30700 | 30750 | 30700 | 773 |
| 609 | 20230602 | 102500 | 10899577700 | 30700 | 30700 | 30750 | 30700 | 952 |
| 610 | 20230602 | 102400 | 10870313200 | 30700 | 30700 | 30750 | 30700 | 990 |
| 611 | 20230602 | 102300 | 10839893450 | 30750 | 30700 | 30750 | 30700 | 513 |
| 612 | 20230602 | 102200 | 10824142200 | 30750 | 30750 | 30800 | 30700 | 2185 |
| 613 | 20230602 | 102100 | 10756955000 | 30800 | 30700 | 30800 | 30700 | 12558 |
| 614 | 20230602 | 102000 | 10371069800 | 30750 | 30700 | 30750 | 30700 | 2042 |
| 615 | 20230602 | 101900 | 10308294750 | 30750 | 30700 | 30750 | 30700 | 775 |
| 616 | 20230602 | 101800 | 10284474000 | 30750 | 30700 | 30750 | 30700 | 1962 |
| 617 | 20230602 | 101700 | 10224191300 | 30750 | 30700 | 30750 | 30700 | 1020 |
| 618 | 20230602 | 101600 | 10192853550 | 30700 | 30700 | 30800 | 30700 | 11805 |
| 619 | 20230602 | 101500 | 9829794250 | 30750 | 30700 | 30750 | 30700 | 4527 |
| 620 | 20230602 | 101400 | 9690797450 | 30700 | 30750 | 30750 | 30700 | 7823 |
| 621 | 20230602 | 101300 | 9450566950 | 30750 | 30700 | 30750 | 30700 | 507 |
| 622 | 20230602 | 101200 | 9434999050 | 30700 | 30700 | 30750 | 30700 | 3183 |
| 623 | 20230602 | 101100 | 9337266050 | 30700 | 30700 | 30750 | 30650 | 3068 |
| 624 | 20230602 | 101000 | 9243065650 | 30700 | 30700 | 30750 | 30650 | 10088 |
| 625 | 20230602 | 100900 | 8933326650 | 30750 | 30800 | 30800 | 30700 | 23967 |
| 626 | 20230602 | 100800 | 8197012150 | 30800 | 30850 | 30850 | 30750 | 5919 |
| 627 | 20230602 | 100700 | 8014709800 | 30800 | 30800 | 30850 | 30800 | 2457 |
| 628 | 20230602 | 100600 | 7938982600 | 30800 | 30850 | 30850 | 30800 | 3719 |
| 629 | 20230602 | 100500 | 7824272750 | 30850 | 30850 | 30850 | 30800 | 829 |
| 630 | 20230602 | 100400 | 7798711150 | 30800 | 30850 | 30850 | 30800 | 397 |
| 631 | 20230602 | 100300 | 7786469450 | 30800 | 30850 | 30850 | 30800 | 726 |
| 632 | 20230602 | 100200 | 7764089350 | 30800 | 30800 | 30850 | 30800 | 1095 |
| 633 | 20230602 | 100100 | 7730328200 | 30800 | 30850 | 30850 | 30800 | 1166 |
| 634 | 20230602 | 100000 | 7694366350 | 30850 | 30800 | 30850 | 30800 | 679 |
| 635 | 20230602 | 095900 | 7673430750 | 30800 | 30800 | 30850 | 30800 | 1239 |
| 636 | 20230602 | 095800 | 7635232650 | 30850 | 30850 | 30850 | 30800 | 1688 |
| 637 | 20230602 | 095700 | 7583176600 | 30850 | 30800 | 30850 | 30800 | 1564 |
| 638 | 20230602 | 095600 | 7534959050 | 30850 | 30800 | 30850 | 30800 | 1102 |
| 639 | 20230602 | 095500 | 7500982550 | 30800 | 30800 | 30850 | 30750 | 3230 |
| 640 | 20230602 | 095400 | 7401487000 | 30750 | 30800 | 30800 | 30750 | 1359 |
| 641 | 20230602 | 095300 | 7359635600 | 30800 | 30800 | 30800 | 30750 | 2034 |
| 642 | 20230602 | 095200 | 7297006150 | 30800 | 30800 | 30800 | 30750 | 1007 |
| 643 | 20230602 | 095100 | 7266002200 | 30800 | 30800 | 30800 | 30750 | 497 |
| 644 | 20230602 | 095000 | 7250698650 | 30800 | 30800 | 30800 | 30750 | 1705 |
| 645 | 20230602 | 094900 | 7198207450 | 30750 | 30800 | 30800 | 30750 | 1548 |
| 646 | 20230602 | 094800 | 7150568950 | 30750 | 30800 | 30850 | 30750 | 1822 |
| 647 | 20230602 | 094700 | 7094461300 | 30800 | 30800 | 30850 | 30750 | 9639 |
| 648 | 20230602 | 094600 | 6797504900 | 30750 | 30750 | 30800 | 30750 | 3492 |
| 649 | 20230602 | 094500 | 6690102450 | 30800 | 30800 | 30800 | 30750 | 1107 |
| 650 | 20230602 | 094400 | 6656020800 | 30800 | 30700 | 30800 | 30700 | 7042 |
| 651 | 20230602 | 094300 | 6439436300 | 30700 | 30750 | 30750 | 30700 | 1313 |
| 652 | 20230602 | 094200 | 6399083950 | 30750 | 30700 | 30750 | 30700 | 1847 |
| 653 | 20230602 | 094100 | 6342290550 | 30700 | 30750 | 30800 | 30700 | 7718 |
| 654 | 20230602 | 094000 | 6104951050 | 30750 | 30750 | 30800 | 30750 | 1672 |
| 655 | 20230602 | 093900 | 6053523150 | 30800 | 30750 | 30800 | 30750 | 1987 |
| 656 | 20230602 | 093800 | 5992414200 | 30800 | 30750 | 30800 | 30750 | 739 |
| 657 | 20230602 | 093700 | 5969672900 | 30800 | 30750 | 30800 | 30750 | 1144 |
| 658 | 20230602 | 093600 | 5934453450 | 30750 | 30750 | 30800 | 30750 | 1021 |
| 659 | 20230602 | 093500 | 5903040500 | 30800 | 30800 | 30800 | 30750 | 1428 |
| 660 | 20230602 | 093400 | 5859087650 | 30800 | 30800 | 30800 | 30750 | 2915 |
| 661 | 20230602 | 093300 | 5769331900 | 30800 | 30750 | 30800 | 30750 | 995 |
| 662 | 20230602 | 093200 | 5738725800 | 30750 | 30800 | 30800 | 30750 | 1684 |
| 663 | 20230602 | 093100 | 5686910400 | 30750 | 30800 | 30800 | 30750 | 2018 |
| 664 | 20230602 | 093000 | 5624781850 | 30750 | 30750 | 30800 | 30700 | 8754 |
| 665 | 20230602 | 092900 | 5355576700 | 30750 | 30750 | 30750 | 30700 | 227 |
| 666 | 20230602 | 092800 | 5348601600 | 30750 | 30700 | 30750 | 30700 | 510 |
| 667 | 20230602 | 092700 | 5332927800 | 30750 | 30700 | 30750 | 30700 | 856 |
| 668 | 20230602 | 092600 | 5306629750 | 30750 | 30700 | 30750 | 30700 | 860 |
| 669 | 20230602 | 092500 | 5280200100 | 30750 | 30750 | 30800 | 30700 | 1995 |
| 670 | 20230602 | 092400 | 5218821750 | 30800 | 30750 | 30800 | 30750 | 857 |
| 671 | 20230602 | 092300 | 5192461900 | 30750 | 30800 | 30800 | 30750 | 2456 |
| 672 | 20230602 | 092200 | 5116915000 | 30750 | 30750 | 30800 | 30750 | 174 |
| 673 | 20230602 | 092100 | 5111563600 | 30750 | 30750 | 30800 | 30700 | 3202 |
| 674 | 20230602 | 092000 | 5013074450 | 30750 | 30800 | 30800 | 30700 | 2406 |
| 675 | 20230602 | 091900 | 4939093350 | 30750 | 30750 | 30750 | 30750 | 74 |
| 676 | 20230602 | 091800 | 4936817850 | 30750 | 30750 | 30900 | 30750 | 9959 |
| 677 | 20230602 | 091700 | 4629817400 | 30750 | 30750 | 30800 | 30700 | 4675 |
| 678 | 20230602 | 091600 | 4486086400 | 30800 | 30750 | 30800 | 30750 | 160 |
| 679 | 20230602 | 091500 | 4481159400 | 30750 | 30800 | 30800 | 30750 | 369 |
| 680 | 20230602 | 091400 | 4469796950 | 30800 | 30750 | 30800 | 30700 | 5771 |
| 681 | 20230602 | 091300 | 4292390350 | 30750 | 30800 | 30850 | 30700 | 8445 |
| 682 | 20230602 | 091200 | 4032469650 | 30800 | 30800 | 30800 | 30750 | 945 |
| 683 | 20230602 | 091100 | 4003380900 | 30750 | 30750 | 30850 | 30750 | 5352 |
| 684 | 20230602 | 091000 | 3838549550 | 30750 | 30700 | 30850 | 30650 | 31485 |
| 685 | 20230602 | 090900 | 2869447750 | 30700 | 30700 | 30750 | 30650 | 3885 |
| 686 | 20230602 | 090800 | 2750193650 | 30750 | 30700 | 30750 | 30650 | 2226 |
| 687 | 20230602 | 090700 | 2681836100 | 30700 | 30600 | 30700 | 30600 | 6367 |
| 688 | 20230602 | 090600 | 2486666700 | 30650 | 30550 | 30650 | 30550 | 8892 |
| 689 | 20230602 | 090500 | 2214910550 | 30600 | 30550 | 30600 | 30550 | 2536 |
| 690 | 20230602 | 090400 | 2137377250 | 30600 | 30500 | 30650 | 30450 | 10741 |
| 691 | 20230602 | 090300 | 1809523550 | 30500 | 30550 | 30550 | 30450 | 13470 |
| 692 | 20230602 | 090200 | 1398892050 | 30550 | 30600 | 30600 | 30500 | 12115 |
| 693 | 20230602 | 090100 | 1028916650 | 30550 | 30650 | 30650 | 30550 | 3625 |
| 694 | 20230602 | 090000 | 917993200 | 30550 | 30750 | 30800 | 30500 | 29977 |