40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 3 | 20230608 | 211100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230608 | 211000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230608 | 210900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230608 | 210800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230608 | 210700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230608 | 210600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230608 | 210500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230608 | 210400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230608 | 210300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230608 | 210200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230608 | 210100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230608 | 210000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230608 | 205900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230608 | 205800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230608 | 205700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230608 | 205600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230608 | 205500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230608 | 205400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230608 | 205300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230608 | 205200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230608 | 205100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230608 | 205000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230608 | 204900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230608 | 204800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230608 | 204700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230608 | 204600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230608 | 204500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230608 | 204400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230608 | 204300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230608 | 204200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 33 | 20230608 | 204100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230608 | 204000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230608 | 203900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230608 | 203800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230608 | 203700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230608 | 203600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230608 | 203500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230608 | 203400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230608 | 203300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230608 | 203200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230608 | 203100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230608 | 203000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230608 | 202900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230608 | 202800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230608 | 202700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230608 | 202600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230608 | 202500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230608 | 202400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230608 | 202300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230608 | 202200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230608 | 202100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230608 | 202000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230608 | 201900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230608 | 201800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230608 | 201700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230608 | 201600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230608 | 201500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230608 | 201400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230608 | 201300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230608 | 201200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 63 | 20230608 | 201100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230608 | 201000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230608 | 200900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230608 | 200800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230608 | 200700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230608 | 200600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230608 | 200500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230608 | 200400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230608 | 200300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230608 | 200200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230608 | 200100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230608 | 200000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230608 | 195900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230608 | 195800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230608 | 195700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230608 | 195600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230608 | 195500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230608 | 195400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230608 | 195300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230608 | 195200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230608 | 195100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230608 | 195000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230608 | 194900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230608 | 194800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230608 | 194700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230608 | 194600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230608 | 194500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230608 | 194400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230608 | 194300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230608 | 194200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 93 | 20230608 | 194100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230608 | 194000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230608 | 193900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230608 | 193800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230608 | 193700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230608 | 193600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230608 | 193500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230608 | 193400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230608 | 193300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230608 | 193200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230608 | 193100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230608 | 193000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230608 | 192900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230608 | 192800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230608 | 192700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230608 | 192600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230608 | 192500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230608 | 192400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230608 | 192300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230608 | 192200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230608 | 192100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230608 | 192000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230608 | 191900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230608 | 191800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230608 | 191700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230608 | 191600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230608 | 191500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230608 | 191400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230608 | 191300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230608 | 191200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 123 | 20230608 | 191100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230608 | 191000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230608 | 190900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230608 | 190800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230608 | 190700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230608 | 190600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230608 | 190500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230608 | 190400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230608 | 190300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230608 | 190200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230608 | 190100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230608 | 190000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230608 | 185900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230608 | 185800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230608 | 185700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230608 | 185600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230608 | 185500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230608 | 185400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230608 | 185300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230608 | 185200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230608 | 185100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230608 | 185000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230608 | 184900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230608 | 184800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230608 | 184700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230608 | 184600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230608 | 184500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230608 | 184400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230608 | 184300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230608 | 184200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 153 | 20230608 | 184100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230608 | 184000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230608 | 183900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230608 | 183800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230608 | 183700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230608 | 183600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230608 | 183500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230608 | 183400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230608 | 183300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230608 | 183200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230608 | 183100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230608 | 183000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230608 | 182900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230608 | 182800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230608 | 182700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230608 | 182600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230608 | 182500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230608 | 182400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230608 | 182300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230608 | 182200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230608 | 182100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230608 | 182000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230608 | 181900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230608 | 181800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230608 | 181700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230608 | 181600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230608 | 181500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230608 | 181400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230608 | 181300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230608 | 181200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 183 | 20230608 | 181100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230608 | 181000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230608 | 180900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230608 | 180800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230608 | 180700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230608 | 180600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230608 | 180500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230608 | 180400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230608 | 180300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230608 | 180200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230608 | 180100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230608 | 180000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230608 | 175900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230608 | 175800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230608 | 175700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230608 | 175600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230608 | 175500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230608 | 175400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230608 | 175300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230608 | 175200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230608 | 175100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230608 | 175000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230608 | 174900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230608 | 174800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230608 | 174700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230608 | 174600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230608 | 174500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230608 | 174400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230608 | 174300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230608 | 174200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 213 | 20230608 | 174100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230608 | 174000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230608 | 173900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230608 | 173800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230608 | 173700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230608 | 173600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230608 | 173500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230608 | 173400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230608 | 173300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230608 | 173200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230608 | 173100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230608 | 173000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230608 | 172900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230608 | 172800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230608 | 172700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230608 | 172600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230608 | 172500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230608 | 172400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230608 | 172300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230608 | 172200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230608 | 172100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20230608 | 172000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20230608 | 171900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20230608 | 171800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20230608 | 171700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20230608 | 171600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20230608 | 171500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20230608 | 171400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230608 | 171300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230608 | 171200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 243 | 20230608 | 171100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230608 | 171000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230608 | 170900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230608 | 170800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230608 | 170700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230608 | 170600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230608 | 170500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230608 | 170400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20230608 | 170300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20230608 | 170200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20230608 | 170100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20230608 | 170000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230608 | 165900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230608 | 165800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230608 | 165700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230608 | 165600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230608 | 165500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230608 | 165400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230608 | 165300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230608 | 165200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230608 | 165100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230608 | 165000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20230608 | 164900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20230608 | 164800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20230608 | 164700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20230608 | 164600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20230608 | 164500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20230608 | 164400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20230608 | 164300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20230608 | 164200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 273 | 20230608 | 164100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20230608 | 164000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20230608 | 163900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20230608 | 163800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20230608 | 163700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20230608 | 163600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20230608 | 163500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20230608 | 163400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20230608 | 163300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20230608 | 163200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20230608 | 163100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20230608 | 163000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20230608 | 162900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20230608 | 162800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20230608 | 162700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20230608 | 162600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20230608 | 162500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20230608 | 162400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20230608 | 162300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20230608 | 162200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20230608 | 162100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20230608 | 162000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20230608 | 161900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20230608 | 161800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20230608 | 161700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20230608 | 161600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20230608 | 161500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20230608 | 161400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20230608 | 161300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20230608 | 161200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 303 | 20230608 | 161100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20230608 | 161000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20230608 | 160900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20230608 | 160800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20230608 | 160700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20230608 | 160600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20230608 | 160500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20230608 | 160400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20230608 | 160300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20230608 | 160200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20230608 | 160100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20230608 | 160000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20230608 | 155900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20230608 | 155800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20230608 | 155700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20230608 | 155600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20230608 | 155500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20230608 | 155400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20230608 | 155300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20230608 | 155200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20230608 | 155100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20230608 | 155000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20230608 | 154900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20230608 | 154800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20230608 | 154700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 328 | 20230608 | 154600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 329 | 20230608 | 154500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 330 | 20230608 | 154400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 331 | 20230608 | 154300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 332 | 20230608 | 154200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 333 | 20230608 | 154100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20230608 | 154000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20230608 | 153900 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 336 | 20230608 | 153800 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 337 | 20230608 | 153700 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 338 | 20230608 | 153600 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 339 | 20230608 | 153500 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 340 | 20230608 | 153400 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 341 | 20230608 | 153300 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 342 | 20230608 | 153200 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 343 | 20230608 | 153100 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 344 | 20230608 | 153000 | 41561799750 | 30400 | 30400 | 30400 | 30400 | 374141 |
| 345 | 20230608 | 152900 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 346 | 20230608 | 152800 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 347 | 20230608 | 152700 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 348 | 20230608 | 152600 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 349 | 20230608 | 152500 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 350 | 20230608 | 152400 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 351 | 20230608 | 152300 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 352 | 20230608 | 152200 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 353 | 20230608 | 152100 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 354 | 20230608 | 152000 | 30187913350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 355 | 20230608 | 151900 | 30187913350 | 30350 | 30400 | 30400 | 30350 | 5094 |
| 356 | 20230608 | 151800 | 30033282900 | 30350 | 30400 | 30400 | 30350 | 3185 |
| 357 | 20230608 | 151700 | 29936593900 | 30350 | 30400 | 30400 | 30350 | 3635 |
| 358 | 20230608 | 151600 | 29826260150 | 30400 | 30350 | 30400 | 30350 | 2060 |
| 359 | 20230608 | 151500 | 29763727450 | 30350 | 30400 | 30400 | 30350 | 1276 |
| 360 | 20230608 | 151400 | 29724990850 | 30400 | 30350 | 30400 | 30350 | 3535 |
| 361 | 20230608 | 151300 | 29617635450 | 30350 | 30400 | 30400 | 30350 | 2437 |
| 362 | 20230608 | 151200 | 29543659500 | 30350 | 30400 | 30400 | 30350 | 1724 |
| 363 | 20230608 | 151100 | 29491320250 | 30350 | 30350 | 30400 | 30350 | 1627 |
| 364 | 20230608 | 151000 | 29441931900 | 30350 | 30350 | 30400 | 30350 | 924 |
| 365 | 20230608 | 150900 | 29413879100 | 30350 | 30350 | 30400 | 30350 | 2420 |
| 366 | 20230608 | 150800 | 29340391800 | 30350 | 30350 | 30400 | 30350 | 1164 |
| 367 | 20230608 | 150700 | 29305050250 | 30350 | 30350 | 30400 | 30350 | 2104 |
| 368 | 20230608 | 150600 | 29241164400 | 30350 | 30350 | 30400 | 30300 | 18836 |
| 369 | 20230608 | 150500 | 28669506800 | 30350 | 30350 | 30400 | 30350 | 1203 |
| 370 | 20230608 | 150400 | 28632989650 | 30350 | 30350 | 30400 | 30350 | 1454 |
| 371 | 20230608 | 150300 | 28588844900 | 30400 | 30350 | 30400 | 30350 | 1168 |
| 372 | 20230608 | 150200 | 28553387500 | 30400 | 30400 | 30400 | 30350 | 1565 |
| 373 | 20230608 | 150100 | 28505881600 | 30350 | 30400 | 30400 | 30350 | 1385 |
| 374 | 20230608 | 150000 | 28463820750 | 30400 | 30350 | 30400 | 30350 | 1329 |
| 375 | 20230608 | 145900 | 28423461100 | 30400 | 30350 | 30400 | 30350 | 2343 |
| 376 | 20230608 | 145800 | 28352334350 | 30400 | 30350 | 30400 | 30350 | 871 |
| 377 | 20230608 | 145700 | 28325881650 | 30400 | 30400 | 30400 | 30350 | 3040 |
| 378 | 20230608 | 145600 | 28233610050 | 30400 | 30350 | 30400 | 30350 | 948 |
| 379 | 20230608 | 145500 | 28204821450 | 30350 | 30400 | 30400 | 30350 | 3566 |
| 380 | 20230608 | 145400 | 28096569000 | 30400 | 30350 | 30400 | 30350 | 1826 |
| 381 | 20230608 | 145300 | 28041094600 | 30400 | 30300 | 30400 | 30300 | 13135 |
| 382 | 20230608 | 145200 | 27642480050 | 30350 | 30300 | 30350 | 30300 | 4776 |
| 383 | 20230608 | 145100 | 27497744850 | 30300 | 30350 | 30400 | 30300 | 41175 |
| 384 | 20230608 | 145000 | 26248674350 | 30350 | 30400 | 30400 | 30350 | 2282 |
| 385 | 20230608 | 144900 | 26179404750 | 30350 | 30350 | 30400 | 30350 | 1798 |
| 386 | 20230608 | 144800 | 26124816150 | 30350 | 30400 | 30450 | 30350 | 8436 |
| 387 | 20230608 | 144700 | 25868407050 | 30450 | 30400 | 30450 | 30400 | 2331 |
| 388 | 20230608 | 144600 | 25797533400 | 30450 | 30450 | 30450 | 30400 | 2837 |
| 389 | 20230608 | 144500 | 25711280150 | 30400 | 30400 | 30450 | 30400 | 2720 |
| 390 | 20230608 | 144400 | 25628582750 | 30450 | 30450 | 30450 | 30400 | 2329 |
| 391 | 20230608 | 144300 | 25557771700 | 30400 | 30400 | 30450 | 30400 | 2785 |
| 392 | 20230608 | 144200 | 25473101600 | 30450 | 30400 | 30450 | 30400 | 1719 |
| 393 | 20230608 | 144100 | 25420837200 | 30400 | 30450 | 30450 | 30400 | 2940 |
| 394 | 20230608 | 144000 | 25331452450 | 30450 | 30400 | 30450 | 30400 | 1812 |
| 395 | 20230608 | 143900 | 25276355550 | 30400 | 30400 | 30450 | 30400 | 1418 |
| 396 | 20230608 | 143800 | 25233240500 | 30450 | 30400 | 30450 | 30400 | 2852 |
| 397 | 20230608 | 143700 | 25146469050 | 30400 | 30400 | 30450 | 30400 | 1989 |
| 398 | 20230608 | 143600 | 25085947700 | 30400 | 30400 | 30450 | 30400 | 1138 |
| 399 | 20230608 | 143500 | 25051334350 | 30450 | 30400 | 30450 | 30400 | 1143 |
| 400 | 20230608 | 143400 | 25016579500 | 30450 | 30400 | 30450 | 30400 | 1466 |
| 401 | 20230608 | 143300 | 24972006200 | 30450 | 30400 | 30450 | 30400 | 1130 |
| 402 | 20230608 | 143200 | 24937636100 | 30400 | 30400 | 30450 | 30400 | 1386 |
| 403 | 20230608 | 143100 | 24895445400 | 30450 | 30400 | 30450 | 30400 | 1959 |
| 404 | 20230608 | 143000 | 24835850100 | 30450 | 30450 | 30450 | 30400 | 6869 |
| 405 | 20230608 | 142900 | 24626734500 | 30450 | 30450 | 30450 | 30400 | 2428 |
| 406 | 20230608 | 142800 | 24552823450 | 30450 | 30400 | 30450 | 30400 | 2238 |
| 407 | 20230608 | 142700 | 24484733050 | 30400 | 30400 | 30450 | 30400 | 1900 |
| 408 | 20230608 | 142600 | 24426940600 | 30400 | 30450 | 30450 | 30400 | 1563 |
| 409 | 20230608 | 142500 | 24379401000 | 30450 | 30400 | 30450 | 30400 | 978 |
| 410 | 20230608 | 142400 | 24349653400 | 30400 | 30450 | 30450 | 30400 | 1952 |
| 411 | 20230608 | 142300 | 24290284800 | 30450 | 30400 | 30450 | 30400 | 2090 |
| 412 | 20230608 | 142200 | 24226708250 | 30450 | 30450 | 30450 | 30400 | 986 |
| 413 | 20230608 | 142100 | 24196708000 | 30400 | 30400 | 30450 | 30400 | 1458 |
| 414 | 20230608 | 142000 | 24152347500 | 30450 | 30450 | 30450 | 30400 | 2799 |
| 415 | 20230608 | 141900 | 24067210750 | 30400 | 30400 | 30450 | 30400 | 1609 |
| 416 | 20230608 | 141800 | 24018259700 | 30400 | 30450 | 30450 | 30400 | 1031 |
| 417 | 20230608 | 141700 | 23986893600 | 30450 | 30400 | 30450 | 30400 | 4467 |
| 418 | 20230608 | 141600 | 23850964900 | 30400 | 30450 | 30450 | 30400 | 8752 |
| 419 | 20230608 | 141500 | 23584522100 | 30450 | 30400 | 30450 | 30400 | 5375 |
| 420 | 20230608 | 141400 | 23421098150 | 30450 | 30400 | 30450 | 30400 | 2321 |
| 421 | 20230608 | 141300 | 23350484450 | 30400 | 30450 | 30450 | 30400 | 1549 |
| 422 | 20230608 | 141200 | 23303393750 | 30450 | 30450 | 30450 | 30400 | 1901 |
| 423 | 20230608 | 141100 | 23245566800 | 30400 | 30400 | 30450 | 30400 | 1703 |
| 424 | 20230608 | 141000 | 23193743750 | 30450 | 30400 | 30450 | 30400 | 1807 |
| 425 | 20230608 | 140900 | 23138804000 | 30400 | 30400 | 30450 | 30400 | 1459 |
| 426 | 20230608 | 140800 | 23094445800 | 30400 | 30400 | 30450 | 30400 | 1514 |
| 427 | 20230608 | 140700 | 23048377200 | 30400 | 30400 | 30450 | 30400 | 1375 |
| 428 | 20230608 | 140600 | 23006537500 | 30400 | 30400 | 30450 | 30400 | 2671 |
| 429 | 20230608 | 140500 | 22925331300 | 30400 | 30400 | 30450 | 30400 | 1148 |
| 430 | 20230608 | 140400 | 22890418350 | 30450 | 30400 | 30450 | 30400 | 1352 |
| 431 | 20230608 | 140300 | 22849276950 | 30400 | 30400 | 30450 | 30400 | 2071 |
| 432 | 20230608 | 140200 | 22786275000 | 30400 | 30400 | 30450 | 30400 | 719 |
| 433 | 20230608 | 140100 | 22764409550 | 30400 | 30450 | 30450 | 30400 | 1297 |
| 434 | 20230608 | 140000 | 22724951750 | 30400 | 30400 | 30450 | 30400 | 2445 |
| 435 | 20230608 | 135900 | 22650585550 | 30450 | 30400 | 30450 | 30400 | 2049 |
| 436 | 20230608 | 135800 | 22588245850 | 30400 | 30400 | 30450 | 30400 | 1914 |
| 437 | 20230608 | 135700 | 22530036200 | 30400 | 30450 | 30450 | 30400 | 1298 |
| 438 | 20230608 | 135600 | 22490542400 | 30400 | 30450 | 30450 | 30400 | 2384 |
| 439 | 20230608 | 135500 | 22418025250 | 30400 | 30450 | 30450 | 30400 | 1544 |
| 440 | 20230608 | 135400 | 22371082800 | 30400 | 30450 | 30450 | 30400 | 1028 |
| 441 | 20230608 | 135300 | 22339803200 | 30400 | 30400 | 30450 | 30400 | 1452 |
| 442 | 20230608 | 135200 | 22295613200 | 30400 | 30400 | 30450 | 30400 | 1562 |
| 443 | 20230608 | 135100 | 22248114800 | 30400 | 30400 | 30450 | 30400 | 1891 |
| 444 | 20230608 | 135000 | 22190583500 | 30400 | 30450 | 30450 | 30400 | 1751 |
| 445 | 20230608 | 134900 | 22137279450 | 30400 | 30400 | 30450 | 30400 | 1178 |
| 446 | 20230608 | 134800 | 22101459150 | 30400 | 30450 | 30450 | 30400 | 1539 |
| 447 | 20230608 | 134700 | 22054638050 | 30450 | 30400 | 30450 | 30400 | 1727 |
| 448 | 20230608 | 134600 | 22002093450 | 30400 | 30450 | 30450 | 30400 | 2905 |
| 449 | 20230608 | 134500 | 21913693950 | 30400 | 30400 | 30450 | 30400 | 4237 |
| 450 | 20230608 | 134400 | 21784827200 | 30450 | 30450 | 30500 | 30400 | 7122 |
| 451 | 20230608 | 134300 | 21568017150 | 30500 | 30500 | 30500 | 30450 | 639 |
| 452 | 20230608 | 134200 | 21548558300 | 30500 | 30450 | 30500 | 30450 | 651 |
| 453 | 20230608 | 134100 | 21528733650 | 30500 | 30450 | 30500 | 30450 | 1960 |
| 454 | 20230608 | 134000 | 21469045900 | 30500 | 30450 | 30500 | 30450 | 1005 |
| 455 | 20230608 | 133900 | 21438402600 | 30500 | 30450 | 30500 | 30400 | 4365 |
| 456 | 20230608 | 133800 | 21305496250 | 30450 | 30450 | 30450 | 30400 | 1368 |
| 457 | 20230608 | 133700 | 21263883700 | 30400 | 30450 | 30450 | 30400 | 902 |
| 458 | 20230608 | 133600 | 21236451950 | 30450 | 30400 | 30450 | 30400 | 1393 |
| 459 | 20230608 | 133500 | 21194056600 | 30450 | 30450 | 30450 | 30400 | 1232 |
| 460 | 20230608 | 133400 | 21156571500 | 30400 | 30450 | 30500 | 30400 | 2195 |
| 461 | 20230608 | 133300 | 21089754750 | 30450 | 30450 | 30500 | 30450 | 501 |
| 462 | 20230608 | 133200 | 21074486500 | 30450 | 30450 | 30500 | 30450 | 1185 |
| 463 | 20230608 | 133100 | 21038382600 | 30450 | 30450 | 30500 | 30450 | 1189 |
| 464 | 20230608 | 133000 | 21002154650 | 30450 | 30450 | 30500 | 30400 | 5058 |
| 465 | 20230608 | 132900 | 20848116850 | 30450 | 30400 | 30500 | 30400 | 7526 |
| 466 | 20230608 | 132800 | 20618910900 | 30450 | 30400 | 30450 | 30400 | 694 |
| 467 | 20230608 | 132700 | 20597807050 | 30450 | 30400 | 30450 | 30400 | 1577 |
| 468 | 20230608 | 132600 | 20549859700 | 30400 | 30450 | 30450 | 30400 | 2067 |
| 469 | 20230608 | 132500 | 20486940750 | 30450 | 30450 | 30450 | 30400 | 1439 |
| 470 | 20230608 | 132400 | 20443139650 | 30400 | 30400 | 30450 | 30400 | 1652 |
| 471 | 20230608 | 132300 | 20392882650 | 30400 | 30450 | 30450 | 30400 | 1339 |
| 472 | 20230608 | 132200 | 20352147550 | 30400 | 30450 | 30450 | 30400 | 1391 |
| 473 | 20230608 | 132100 | 20309813800 | 30450 | 30400 | 30450 | 30400 | 818 |
| 474 | 20230608 | 132000 | 20284930450 | 30400 | 30400 | 30450 | 30400 | 1811 |
| 475 | 20230608 | 131900 | 20229833550 | 30400 | 30400 | 30450 | 30400 | 1531 |
| 476 | 20230608 | 131800 | 20183260000 | 30400 | 30400 | 30450 | 30400 | 8252 |
| 477 | 20230608 | 131700 | 19932020300 | 30450 | 30450 | 30450 | 30400 | 1043 |
| 478 | 20230608 | 131600 | 19900299300 | 30400 | 30400 | 30450 | 30400 | 1223 |
| 479 | 20230608 | 131500 | 19863097850 | 30400 | 30450 | 30450 | 30400 | 781 |
| 480 | 20230608 | 131400 | 19839351600 | 30450 | 30400 | 30450 | 30400 | 1041 |
| 481 | 20230608 | 131300 | 19807672750 | 30400 | 30450 | 30450 | 30400 | 1829 |
| 482 | 20230608 | 131200 | 19752034600 | 30450 | 30450 | 30500 | 30400 | 7807 |
| 483 | 20230608 | 131100 | 19514356600 | 30450 | 30400 | 30500 | 30400 | 12779 |
| 484 | 20230608 | 131000 | 19125189850 | 30450 | 30400 | 30450 | 30400 | 1992 |
| 485 | 20230608 | 130900 | 19064595050 | 30450 | 30450 | 30450 | 30400 | 1507 |
| 486 | 20230608 | 130800 | 19018750300 | 30400 | 30400 | 30450 | 30400 | 2403 |
| 487 | 20230608 | 130700 | 18945618400 | 30450 | 30400 | 30450 | 30400 | 1794 |
| 488 | 20230608 | 130600 | 18891040000 | 30400 | 30450 | 30450 | 30400 | 929 |
| 489 | 20230608 | 130500 | 18862789750 | 30400 | 30450 | 30450 | 30400 | 1122 |
| 490 | 20230608 | 130400 | 18828676850 | 30450 | 30400 | 30450 | 30400 | 1420 |
| 491 | 20230608 | 130300 | 18785478150 | 30400 | 30450 | 30500 | 30400 | 5605 |
| 492 | 20230608 | 130200 | 18614813900 | 30450 | 30450 | 30500 | 30450 | 5206 |
| 493 | 20230608 | 130100 | 18456228200 | 30450 | 30450 | 30500 | 30450 | 547 |
| 494 | 20230608 | 130000 | 18439571250 | 30450 | 30500 | 30500 | 30450 | 1136 |
| 495 | 20230608 | 125900 | 18404975400 | 30500 | 30450 | 30500 | 30450 | 1940 |
| 496 | 20230608 | 125800 | 18345861700 | 30450 | 30450 | 30500 | 30450 | 1514 |
| 497 | 20230608 | 125700 | 18299758950 | 30450 | 30450 | 30500 | 30450 | 1835 |
| 498 | 20230608 | 125600 | 18243828300 | 30450 | 30450 | 30500 | 30450 | 1203 |
| 499 | 20230608 | 125500 | 18207191450 | 30450 | 30450 | 30500 | 30450 | 2050 |
| 500 | 20230608 | 125400 | 18144730150 | 30450 | 30450 | 30500 | 30450 | 549 |
| 501 | 20230608 | 125300 | 18128013050 | 30450 | 30500 | 30500 | 30450 | 3637 |
| 502 | 20230608 | 125200 | 18017145500 | 30450 | 30500 | 30500 | 30450 | 1813 |
| 503 | 20230608 | 125100 | 17961936900 | 30450 | 30450 | 30500 | 30450 | 1077 |
| 504 | 20230608 | 125000 | 17929137700 | 30450 | 30450 | 30500 | 30450 | 1352 |
| 505 | 20230608 | 124900 | 17887969100 | 30450 | 30450 | 30500 | 30450 | 855 |
| 506 | 20230608 | 124800 | 17861931500 | 30450 | 30450 | 30500 | 30450 | 966 |
| 507 | 20230608 | 124700 | 17832509200 | 30500 | 30450 | 30500 | 30450 | 2092 |
| 508 | 20230608 | 124600 | 17768744400 | 30500 | 30450 | 30500 | 30450 | 867 |
| 509 | 20230608 | 124500 | 17742341500 | 30450 | 30500 | 30500 | 30450 | 1096 |
| 510 | 20230608 | 124400 | 17708965650 | 30450 | 30450 | 30500 | 30450 | 1974 |
| 511 | 20230608 | 124300 | 17648808200 | 30450 | 30450 | 30500 | 30450 | 1001 |
| 512 | 20230608 | 124200 | 17618299700 | 30450 | 30450 | 30500 | 30450 | 1184 |
| 513 | 20230608 | 124100 | 17582239650 | 30450 | 30450 | 30500 | 30450 | 2316 |
| 514 | 20230608 | 124000 | 17511634300 | 30450 | 30450 | 30500 | 30450 | 1396 |
| 515 | 20230608 | 123900 | 17469082450 | 30450 | 30450 | 30500 | 30450 | 1345 |
| 516 | 20230608 | 123800 | 17428099800 | 30450 | 30450 | 30500 | 30450 | 866 |
| 517 | 20230608 | 123700 | 17401719300 | 30450 | 30500 | 30500 | 30450 | 3414 |
| 518 | 20230608 | 123600 | 17297619900 | 30500 | 30500 | 30500 | 30450 | 1430 |
| 519 | 20230608 | 123500 | 17254036800 | 30450 | 30450 | 30500 | 30450 | 2122 |
| 520 | 20230608 | 123400 | 17189366200 | 30450 | 30450 | 30500 | 30450 | 1795 |
| 521 | 20230608 | 123300 | 17134671200 | 30450 | 30450 | 30500 | 30450 | 1458 |
| 522 | 20230608 | 123200 | 17090240650 | 30450 | 30500 | 30500 | 30450 | 492 |
| 523 | 20230608 | 123100 | 17075251000 | 30500 | 30500 | 30500 | 30450 | 1566 |
| 524 | 20230608 | 123000 | 17027522200 | 30450 | 30500 | 30500 | 30450 | 1202 |
| 525 | 20230608 | 122900 | 16990919450 | 30450 | 30450 | 30500 | 30450 | 1307 |
| 526 | 20230608 | 122800 | 16951075600 | 30450 | 30450 | 30500 | 30450 | 2703 |
| 527 | 20230608 | 122700 | 16868671200 | 30500 | 30450 | 30500 | 30450 | 1233 |
| 528 | 20230608 | 122600 | 16831094100 | 30450 | 30500 | 30500 | 30450 | 3928 |
| 529 | 20230608 | 122500 | 16711331700 | 30450 | 30450 | 30500 | 30450 | 1593 |
| 530 | 20230608 | 122400 | 16662788400 | 30450 | 30450 | 30500 | 30450 | 798 |
| 531 | 20230608 | 122300 | 16638483050 | 30450 | 30500 | 30500 | 30450 | 1340 |
| 532 | 20230608 | 122200 | 16597659100 | 30500 | 30500 | 30500 | 30450 | 2336 |
| 533 | 20230608 | 122100 | 16526449500 | 30450 | 30450 | 30500 | 30450 | 578 |
| 534 | 20230608 | 122000 | 16508843400 | 30450 | 30500 | 30500 | 30450 | 837 |
| 535 | 20230608 | 121900 | 16483351300 | 30450 | 30500 | 30500 | 30450 | 6076 |
| 536 | 20230608 | 121800 | 16298091150 | 30500 | 30500 | 30550 | 30500 | 883 |
| 537 | 20230608 | 121700 | 16271136650 | 30500 | 30550 | 30550 | 30500 | 2016 |
| 538 | 20230608 | 121600 | 16209585550 | 30500 | 30500 | 30550 | 30500 | 973 |
| 539 | 20230608 | 121500 | 16179905750 | 30550 | 30500 | 30550 | 30500 | 297 |
| 540 | 20230608 | 121400 | 16170846900 | 30500 | 30500 | 30550 | 30500 | 955 |
| 541 | 20230608 | 121300 | 16141689200 | 30500 | 30500 | 30550 | 30500 | 1594 |
| 542 | 20230608 | 121200 | 16093029450 | 30500 | 30550 | 30550 | 30500 | 839 |
| 543 | 20230608 | 121100 | 16067439750 | 30500 | 30500 | 30550 | 30500 | 1028 |
| 544 | 20230608 | 121000 | 16036066400 | 30500 | 30500 | 30550 | 30500 | 6632 |
| 545 | 20230608 | 120900 | 15833720350 | 30500 | 30500 | 30550 | 30500 | 1016 |
| 546 | 20230608 | 120800 | 15802729450 | 30550 | 30500 | 30550 | 30500 | 1492 |
| 547 | 20230608 | 120700 | 15757195750 | 30500 | 30500 | 30550 | 30500 | 1380 |
| 548 | 20230608 | 120600 | 15715085650 | 30500 | 30550 | 30550 | 30500 | 1240 |
| 549 | 20230608 | 120500 | 15677251000 | 30550 | 30500 | 30550 | 30500 | 1549 |
| 550 | 20230608 | 120400 | 15629981250 | 30500 | 30500 | 30550 | 30500 | 691 |
| 551 | 20230608 | 120300 | 15608880150 | 30550 | 30500 | 30550 | 30500 | 1432 |
| 552 | 20230608 | 120200 | 15565170450 | 30550 | 30550 | 30550 | 30500 | 2823 |
| 553 | 20230608 | 120100 | 15479003700 | 30550 | 30550 | 30550 | 30500 | 302 |
| 554 | 20230608 | 120000 | 15469792350 | 30500 | 30450 | 30550 | 30450 | 7986 |
| 555 | 20230608 | 115900 | 15226213050 | 30450 | 30500 | 30500 | 30450 | 2358 |
| 556 | 20230608 | 115800 | 15154341750 | 30450 | 30450 | 30500 | 30450 | 657 |
| 557 | 20230608 | 115700 | 15134333250 | 30450 | 30450 | 30500 | 30450 | 749 |
| 558 | 20230608 | 115600 | 15111521150 | 30450 | 30500 | 30500 | 30450 | 1021 |
| 559 | 20230608 | 115500 | 15080423950 | 30500 | 30500 | 30500 | 30450 | 1620 |
| 560 | 20230608 | 115400 | 15031059350 | 30450 | 30450 | 30500 | 30450 | 1573 |
| 561 | 20230608 | 115300 | 14983124600 | 30450 | 30450 | 30500 | 30450 | 1640 |
| 562 | 20230608 | 115200 | 14933148550 | 30450 | 30500 | 30500 | 30450 | 3472 |
| 563 | 20230608 | 115100 | 14827304300 | 30450 | 30450 | 30500 | 30450 | 1091 |
| 564 | 20230608 | 115000 | 14794076100 | 30450 | 30450 | 30500 | 30450 | 654 |
| 565 | 20230608 | 114900 | 14774159050 | 30450 | 30450 | 30500 | 30450 | 991 |
| 566 | 20230608 | 114800 | 14743981450 | 30450 | 30500 | 30500 | 30450 | 1623 |
| 567 | 20230608 | 114700 | 14694558250 | 30500 | 30450 | 30500 | 30450 | 5409 |
| 568 | 20230608 | 114600 | 14529729100 | 30450 | 30450 | 30500 | 30450 | 1220 |
| 569 | 20230608 | 114500 | 14492571900 | 30500 | 30450 | 30500 | 30450 | 987 |
| 570 | 20230608 | 114400 | 14462513750 | 30450 | 30450 | 30500 | 30450 | 862 |
| 571 | 20230608 | 114300 | 14436265700 | 30450 | 30500 | 30500 | 30450 | 777 |
| 572 | 20230608 | 114200 | 14412601350 | 30450 | 30450 | 30500 | 30450 | 1074 |
| 573 | 20230608 | 114100 | 14379889200 | 30500 | 30450 | 30500 | 30450 | 1370 |
| 574 | 20230608 | 114000 | 14338141150 | 30450 | 30450 | 30500 | 30450 | 1749 |
| 575 | 20230608 | 113900 | 14284846250 | 30450 | 30450 | 30500 | 30450 | 683 |
| 576 | 20230608 | 113800 | 14264037850 | 30500 | 30450 | 30500 | 30450 | 932 |
| 577 | 20230608 | 113700 | 14235645050 | 30500 | 30500 | 30500 | 30450 | 2791 |
| 578 | 20230608 | 113600 | 14150612750 | 30500 | 30500 | 30550 | 30500 | 1864 |
| 579 | 20230608 | 113500 | 14093741550 | 30500 | 30500 | 30550 | 30500 | 2080 |
| 580 | 20230608 | 113400 | 14030298850 | 30550 | 30500 | 30550 | 30500 | 598 |
| 581 | 20230608 | 113300 | 14012059400 | 30500 | 30500 | 30550 | 30500 | 774 |
| 582 | 20230608 | 113200 | 13988448750 | 30500 | 30500 | 30550 | 30500 | 1991 |
| 583 | 20230608 | 113100 | 13927650150 | 30500 | 30500 | 30550 | 30500 | 900 |
| 584 | 20230608 | 113000 | 13900200100 | 30550 | 30500 | 30550 | 30500 | 639 |
| 585 | 20230608 | 112900 | 13880707950 | 30550 | 30400 | 30550 | 30400 | 9299 |
| 586 | 20230608 | 112800 | 13597503700 | 30400 | 30400 | 30450 | 30400 | 1047 |
| 587 | 20230608 | 112700 | 13565673350 | 30400 | 30400 | 30450 | 30400 | 4776 |
| 588 | 20230608 | 112600 | 13420477150 | 30400 | 30400 | 30450 | 30400 | 18999 |
| 589 | 20230608 | 112500 | 12842906700 | 30400 | 30450 | 30500 | 30400 | 28975 |
| 590 | 20230608 | 112400 | 11960666800 | 30450 | 30450 | 30500 | 30450 | 1767 |
| 591 | 20230608 | 112300 | 11906847700 | 30450 | 30450 | 30500 | 30450 | 4127 |
| 592 | 20230608 | 112200 | 11781169500 | 30500 | 30500 | 30550 | 30500 | 25154 |
| 593 | 20230608 | 112100 | 11013946200 | 30500 | 30550 | 30550 | 30500 | 5299 |
| 594 | 20230608 | 112000 | 10852274600 | 30500 | 30550 | 30550 | 30500 | 1217 |
| 595 | 20230608 | 111900 | 10815149350 | 30550 | 30550 | 30550 | 30500 | 1555 |
| 596 | 20230608 | 111800 | 10767674250 | 30500 | 30500 | 30550 | 30500 | 1190 |
| 597 | 20230608 | 111700 | 10731378850 | 30500 | 30500 | 30550 | 30500 | 3494 |
| 598 | 20230608 | 111600 | 10624730700 | 30550 | 30550 | 30550 | 30500 | 1262 |
| 599 | 20230608 | 111500 | 10586217950 | 30550 | 30500 | 30550 | 30500 | 803 |
| 600 | 20230608 | 111400 | 10561724950 | 30500 | 30500 | 30550 | 30500 | 1580 |
| 601 | 20230608 | 111300 | 10513530650 | 30500 | 30500 | 30550 | 30500 | 1298 |
| 602 | 20230608 | 111200 | 10473920400 | 30500 | 30500 | 30550 | 30500 | 1548 |
| 603 | 20230608 | 111100 | 10426678350 | 30550 | 30500 | 30550 | 30500 | 1343 |
| 604 | 20230608 | 111000 | 10385682600 | 30500 | 30500 | 30550 | 30500 | 1998 |
| 605 | 20230608 | 110900 | 10324742450 | 30500 | 30550 | 30600 | 30500 | 10134 |
| 606 | 20230608 | 110800 | 10015194500 | 30550 | 30550 | 30600 | 30550 | 1813 |
| 607 | 20230608 | 110700 | 9959803650 | 30550 | 30550 | 30600 | 30550 | 954 |
| 608 | 20230608 | 110600 | 9930656300 | 30550 | 30550 | 30600 | 30550 | 3814 |
| 609 | 20230608 | 110500 | 9813981300 | 30550 | 30600 | 30600 | 30550 | 854 |
| 610 | 20230608 | 110400 | 9787891300 | 30550 | 30600 | 30600 | 30550 | 883 |
| 611 | 20230608 | 110300 | 9760910400 | 30550 | 30550 | 30600 | 30550 | 914 |
| 612 | 20230608 | 110200 | 9732987600 | 30550 | 30550 | 30600 | 30550 | 1216 |
| 613 | 20230608 | 110100 | 9695835950 | 30550 | 30550 | 30600 | 30550 | 503 |
| 614 | 20230608 | 110000 | 9680464850 | 30550 | 30550 | 30600 | 30550 | 851 |
| 615 | 20230608 | 105900 | 9654462100 | 30600 | 30550 | 30600 | 30500 | 3326 |
| 616 | 20230608 | 105800 | 9552856450 | 30550 | 30500 | 30550 | 30500 | 2828 |
| 617 | 20230608 | 105700 | 9466489100 | 30550 | 30550 | 30550 | 30500 | 1489 |
| 618 | 20230608 | 105600 | 9421026200 | 30500 | 30550 | 30550 | 30500 | 1719 |
| 619 | 20230608 | 105500 | 9368550200 | 30550 | 30500 | 30550 | 30500 | 1436 |
| 620 | 20230608 | 105400 | 9324696800 | 30500 | 30500 | 30550 | 30500 | 2151 |
| 621 | 20230608 | 105300 | 9259017950 | 30550 | 30500 | 30550 | 30500 | 1519 |
| 622 | 20230608 | 105200 | 9212641450 | 30550 | 30500 | 30550 | 30500 | 2580 |
| 623 | 20230608 | 105100 | 9133890200 | 30500 | 30550 | 30550 | 30500 | 2511 |
| 624 | 20230608 | 105000 | 9057265350 | 30550 | 30550 | 30550 | 30500 | 821 |
| 625 | 20230608 | 104900 | 9032197600 | 30550 | 30500 | 30550 | 30500 | 1827 |
| 626 | 20230608 | 104800 | 8976447500 | 30500 | 30550 | 30550 | 30500 | 32860 |
| 627 | 20230608 | 104700 | 7972969150 | 30550 | 30550 | 30600 | 30550 | 2361 |
| 628 | 20230608 | 104600 | 7900820500 | 30550 | 30600 | 30600 | 30550 | 1504 |
| 629 | 20230608 | 104500 | 7854844700 | 30550 | 30600 | 30600 | 30550 | 1516 |
| 630 | 20230608 | 104400 | 7808487000 | 30600 | 30550 | 30600 | 30550 | 1422 |
| 631 | 20230608 | 104300 | 7765016950 | 30550 | 30600 | 30600 | 30550 | 990 |
| 632 | 20230608 | 104200 | 7734744400 | 30550 | 30550 | 30600 | 30550 | 1674 |
| 633 | 20230608 | 104100 | 7683547200 | 30550 | 30550 | 30550 | 30550 | 373 |
| 634 | 20230608 | 104000 | 7672152050 | 30550 | 30550 | 30600 | 30550 | 2084 |
| 635 | 20230608 | 103900 | 7608430400 | 30550 | 30600 | 30600 | 30550 | 2369 |
| 636 | 20230608 | 103800 | 7536038650 | 30600 | 30600 | 30600 | 30550 | 1384 |
| 637 | 20230608 | 103700 | 7493728850 | 30550 | 30600 | 30600 | 30550 | 22386 |
| 638 | 20230608 | 103600 | 6808859600 | 30600 | 30650 | 30650 | 30600 | 890 |
| 639 | 20230608 | 103500 | 6781591900 | 30600 | 30600 | 30650 | 30600 | 3285 |
| 640 | 20230608 | 103400 | 6681063450 | 30600 | 30600 | 30650 | 30600 | 4726 |
| 641 | 20230608 | 103300 | 6536401150 | 30600 | 30600 | 30650 | 30600 | 2895 |
| 642 | 20230608 | 103200 | 6447794900 | 30650 | 30600 | 30650 | 30600 | 1526 |
| 643 | 20230608 | 103100 | 6401078100 | 30600 | 30600 | 30650 | 30600 | 1528 |
| 644 | 20230608 | 103000 | 6354299800 | 30650 | 30650 | 30650 | 30600 | 3223 |
| 645 | 20230608 | 102900 | 6255580700 | 30600 | 30600 | 30650 | 30600 | 628 |
| 646 | 20230608 | 102800 | 6236363550 | 30600 | 30600 | 30650 | 30600 | 637 |
| 647 | 20230608 | 102700 | 6216871200 | 30600 | 30600 | 30650 | 30600 | 2295 |
| 648 | 20230608 | 102600 | 6146638850 | 30600 | 30650 | 30650 | 30600 | 2341 |
| 649 | 20230608 | 102500 | 6074940100 | 30600 | 30600 | 30650 | 30600 | 474 |
| 650 | 20230608 | 102400 | 6060432600 | 30600 | 30600 | 30650 | 30600 | 1095 |
| 651 | 20230608 | 102300 | 6026916150 | 30600 | 30600 | 30650 | 30600 | 1307 |
| 652 | 20230608 | 102200 | 5986898850 | 30600 | 30600 | 30650 | 30600 | 743 |
| 653 | 20230608 | 102100 | 5964135950 | 30600 | 30650 | 30650 | 30600 | 1832 |
| 654 | 20230608 | 102000 | 5908030700 | 30600 | 30600 | 30650 | 30600 | 627 |
| 655 | 20230608 | 101900 | 5888836000 | 30600 | 30650 | 30650 | 30600 | 2840 |
| 656 | 20230608 | 101800 | 5801824050 | 30600 | 30600 | 30650 | 30600 | 702 |
| 657 | 20230608 | 101700 | 5780337150 | 30600 | 30600 | 30650 | 30600 | 794 |
| 658 | 20230608 | 101600 | 5756031200 | 30600 | 30600 | 30650 | 30600 | 1215 |
| 659 | 20230608 | 101500 | 5718821000 | 30600 | 30650 | 30650 | 30600 | 1700 |
| 660 | 20230608 | 101400 | 5666750550 | 30600 | 30650 | 30650 | 30600 | 621 |
| 661 | 20230608 | 101300 | 5647747750 | 30600 | 30600 | 30650 | 30600 | 693 |
| 662 | 20230608 | 101200 | 5626524500 | 30600 | 30650 | 30650 | 30600 | 1250 |
| 663 | 20230608 | 101100 | 5588240500 | 30650 | 30650 | 30650 | 30600 | 1809 |
| 664 | 20230608 | 101000 | 5532818800 | 30650 | 30650 | 30650 | 30600 | 981 |
| 665 | 20230608 | 100900 | 5502793850 | 30650 | 30600 | 30650 | 30600 | 388 |
| 666 | 20230608 | 100800 | 5490911900 | 30600 | 30600 | 30650 | 30600 | 1649 |
| 667 | 20230608 | 100700 | 5440397000 | 30600 | 30650 | 30650 | 30600 | 612 |
| 668 | 20230608 | 100600 | 5421663650 | 30650 | 30600 | 30650 | 30600 | 802 |
| 669 | 20230608 | 100500 | 5397098000 | 30600 | 30650 | 30650 | 30600 | 1459 |
| 670 | 20230608 | 100400 | 5352430600 | 30650 | 30650 | 30650 | 30600 | 1322 |
| 671 | 20230608 | 100300 | 5311929800 | 30650 | 30650 | 30650 | 30600 | 2345 |
| 672 | 20230608 | 100200 | 5240100450 | 30600 | 30600 | 30650 | 30600 | 496 |
| 673 | 20230608 | 100100 | 5224914500 | 30600 | 30650 | 30650 | 30600 | 1370 |
| 674 | 20230608 | 100000 | 5182955650 | 30650 | 30650 | 30650 | 30600 | 968 |
| 675 | 20230608 | 095900 | 5153310950 | 30600 | 30650 | 30650 | 30600 | 1024 |
| 676 | 20230608 | 095800 | 5121943600 | 30650 | 30650 | 30650 | 30600 | 1735 |
| 677 | 20230608 | 095700 | 5068787100 | 30650 | 30650 | 30650 | 30600 | 2875 |
| 678 | 20230608 | 095600 | 4980678450 | 30650 | 30650 | 30650 | 30600 | 771 |
| 679 | 20230608 | 095500 | 4957081000 | 30600 | 30650 | 30650 | 30600 | 729 |
| 680 | 20230608 | 095400 | 4934770550 | 30650 | 30600 | 30650 | 30600 | 1172 |
| 681 | 20230608 | 095300 | 4898883150 | 30600 | 30650 | 30650 | 30600 | 1297 |
| 682 | 20230608 | 095200 | 4859194850 | 30600 | 30650 | 30650 | 30600 | 232 |
| 683 | 20230608 | 095100 | 4852095150 | 30600 | 30650 | 30650 | 30600 | 2496 |
| 684 | 20230608 | 095000 | 4775671900 | 30650 | 30600 | 30650 | 30600 | 2289 |
| 685 | 20230608 | 094900 | 4705557750 | 30600 | 30650 | 30650 | 30600 | 3506 |
| 686 | 20230608 | 094800 | 4598271100 | 30600 | 30600 | 30650 | 30600 | 276 |
| 687 | 20230608 | 094700 | 4589825150 | 30600 | 30600 | 30600 | 30600 | 947 |
| 688 | 20230608 | 094600 | 4560846950 | 30600 | 30600 | 30650 | 30600 | 1910 |
| 689 | 20230608 | 094500 | 4502377550 | 30650 | 30700 | 30700 | 30650 | 4664 |
| 690 | 20230608 | 094400 | 4359405900 | 30700 | 30700 | 30700 | 30650 | 1169 |
| 691 | 20230608 | 094300 | 4323532950 | 30650 | 30650 | 30650 | 30650 | 684 |
| 692 | 20230608 | 094200 | 4302568350 | 30650 | 30700 | 30700 | 30650 | 923 |
| 693 | 20230608 | 094100 | 4274256750 | 30700 | 30700 | 30700 | 30650 | 1250 |
| 694 | 20230608 | 094000 | 4235886750 | 30650 | 30650 | 30700 | 30650 | 680 |
| 695 | 20230608 | 093900 | 4215044000 | 30650 | 30650 | 30700 | 30650 | 3216 |
| 696 | 20230608 | 093800 | 4116469300 | 30600 | 30650 | 30650 | 30600 | 6709 |
| 697 | 20230608 | 093700 | 3910853500 | 30650 | 30650 | 30650 | 30600 | 1170 |
| 698 | 20230608 | 093600 | 3875019250 | 30650 | 30650 | 30650 | 30600 | 1924 |
| 699 | 20230608 | 093500 | 3816123700 | 30650 | 30650 | 30650 | 30600 | 1533 |
| 700 | 20230608 | 093400 | 3769169100 | 30650 | 30650 | 30650 | 30600 | 1265 |
| 701 | 20230608 | 093300 | 3730407800 | 30650 | 30650 | 30650 | 30600 | 1328 |
| 702 | 20230608 | 093200 | 3689731850 | 30600 | 30650 | 30650 | 30600 | 841 |
| 703 | 20230608 | 093100 | 3663974950 | 30650 | 30650 | 30650 | 30600 | 1288 |
| 704 | 20230608 | 093000 | 3624538150 | 30650 | 30650 | 30650 | 30600 | 2781 |
| 705 | 20230608 | 092900 | 3539344550 | 30650 | 30650 | 30700 | 30600 | 2123 |
| 706 | 20230608 | 092800 | 3474281050 | 30650 | 30700 | 30700 | 30650 | 2855 |
| 707 | 20230608 | 092700 | 3386775200 | 30650 | 30650 | 30700 | 30600 | 3612 |
| 708 | 20230608 | 092600 | 3276067400 | 30650 | 30650 | 30650 | 30600 | 1158 |
| 709 | 20230608 | 092500 | 3240631950 | 30650 | 30600 | 30650 | 30600 | 1247 |
| 710 | 20230608 | 092400 | 3202423050 | 30650 | 30650 | 30650 | 30600 | 1826 |
| 711 | 20230608 | 092300 | 3146459200 | 30650 | 30600 | 30650 | 30600 | 1143 |
| 712 | 20230608 | 092200 | 3111434000 | 30650 | 30650 | 30650 | 30600 | 350 |
| 713 | 20230608 | 092100 | 3100710900 | 30600 | 30650 | 30700 | 30600 | 14333 |
| 714 | 20230608 | 092000 | 2660786900 | 30650 | 30650 | 30700 | 30650 | 424 |
| 715 | 20230608 | 091900 | 2647773150 | 30650 | 30700 | 30700 | 30650 | 1885 |
| 716 | 20230608 | 091800 | 2589937700 | 30700 | 30650 | 30700 | 30650 | 4951 |
| 717 | 20230608 | 091700 | 2438183900 | 30650 | 30650 | 30650 | 30600 | 733 |
| 718 | 20230608 | 091600 | 2415742300 | 30650 | 30650 | 30650 | 30600 | 4464 |
| 719 | 20230608 | 091500 | 2278930900 | 30700 | 30700 | 30700 | 30650 | 83 |
| 720 | 20230608 | 091400 | 2276382900 | 30650 | 30700 | 30700 | 30650 | 132 |
| 721 | 20230608 | 091300 | 2272332650 | 30700 | 30650 | 30700 | 30650 | 8187 |
| 722 | 20230608 | 091200 | 2021012900 | 30650 | 30650 | 30700 | 30650 | 1193 |
| 723 | 20230608 | 091100 | 1984445500 | 30650 | 30700 | 30700 | 30650 | 4541 |
| 724 | 20230608 | 091000 | 1845201200 | 30650 | 30650 | 30700 | 30600 | 1622 |
| 725 | 20230608 | 090900 | 1795483650 | 30650 | 30650 | 30650 | 30600 | 2922 |
| 726 | 20230608 | 090800 | 1705924950 | 30650 | 30650 | 30650 | 30600 | 475 |
| 727 | 20230608 | 090700 | 1691386800 | 30650 | 30650 | 30650 | 30650 | 591 |
| 728 | 20230608 | 090600 | 1673272650 | 30600 | 30600 | 30650 | 30600 | 2266 |
| 729 | 20230608 | 090500 | 1603924950 | 30600 | 30600 | 30600 | 30550 | 3112 |
| 730 | 20230608 | 090400 | 1508730300 | 30600 | 30600 | 30650 | 30550 | 14542 |
| 731 | 20230608 | 090300 | 1063776950 | 30600 | 30600 | 30600 | 30550 | 819 |
| 732 | 20230608 | 090200 | 1038728350 | 30550 | 30650 | 30700 | 30550 | 17241 |
| 733 | 20230608 | 090100 | 511056600 | 30650 | 30750 | 30750 | 30650 | 9893 |
| 734 | 20230608 | 090000 | 207335650 | 30700 | 30700 | 30750 | 30700 | 6727 |