39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 3 | 20230609 | 205100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230609 | 205000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230609 | 204900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230609 | 204800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230609 | 204700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230609 | 204600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230609 | 204500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230609 | 204400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230609 | 204300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230609 | 204200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230609 | 204100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230609 | 204000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230609 | 203900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230609 | 203800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230609 | 203700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230609 | 203600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230609 | 203500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230609 | 203400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230609 | 203300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230609 | 203200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230609 | 203100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230609 | 203000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230609 | 202900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230609 | 202800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230609 | 202700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230609 | 202600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230609 | 202500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230609 | 202400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230609 | 202300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230609 | 202200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 33 | 20230609 | 202100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230609 | 202000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230609 | 201900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230609 | 201800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230609 | 201700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230609 | 201600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230609 | 201500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230609 | 201400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230609 | 201300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230609 | 201200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230609 | 201100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230609 | 201000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230609 | 200900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230609 | 200800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230609 | 200700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230609 | 200600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230609 | 200500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230609 | 200400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230609 | 200300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230609 | 200200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230609 | 200100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230609 | 200000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230609 | 195900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230609 | 195800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230609 | 195700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230609 | 195600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230609 | 195500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230609 | 195400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230609 | 195300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230609 | 195200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 63 | 20230609 | 195100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230609 | 195000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230609 | 194900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230609 | 194800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230609 | 194700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230609 | 194600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230609 | 194500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230609 | 194400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230609 | 194300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230609 | 194200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230609 | 194100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230609 | 194000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230609 | 193900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230609 | 193800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230609 | 193700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230609 | 193600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230609 | 193500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230609 | 193400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230609 | 193300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230609 | 193200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230609 | 193100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230609 | 193000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230609 | 192900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230609 | 192800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230609 | 192700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230609 | 192600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230609 | 192500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230609 | 192400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230609 | 192300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230609 | 192200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 93 | 20230609 | 192100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230609 | 192000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230609 | 191900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230609 | 191800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230609 | 191700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230609 | 191600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230609 | 191500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230609 | 191400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230609 | 191300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230609 | 191200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230609 | 191100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230609 | 191000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230609 | 190900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230609 | 190800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230609 | 190700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230609 | 190600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230609 | 190500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230609 | 190400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230609 | 190300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230609 | 190200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230609 | 190100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230609 | 190000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230609 | 185900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230609 | 185800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230609 | 185700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230609 | 185600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230609 | 185500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230609 | 185400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230609 | 185300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230609 | 185200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 123 | 20230609 | 185100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230609 | 185000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230609 | 184900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230609 | 184800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230609 | 184700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230609 | 184600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230609 | 184500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230609 | 184400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230609 | 184300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230609 | 184200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230609 | 184100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230609 | 184000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230609 | 183900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230609 | 183800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230609 | 183700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230609 | 183600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230609 | 183500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230609 | 183400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230609 | 183300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230609 | 183200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230609 | 183100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230609 | 183000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230609 | 182900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230609 | 182800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230609 | 182700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230609 | 182600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230609 | 182500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230609 | 182400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230609 | 182300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230609 | 182200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 153 | 20230609 | 182100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230609 | 182000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230609 | 181900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230609 | 181800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230609 | 181700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230609 | 181600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230609 | 181500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230609 | 181400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230609 | 181300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230609 | 181200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230609 | 181100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230609 | 181000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230609 | 180900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230609 | 180800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230609 | 180700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230609 | 180600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230609 | 180500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230609 | 180400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230609 | 180300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230609 | 180200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230609 | 180100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230609 | 180000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230609 | 175900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230609 | 175800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230609 | 175700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230609 | 175600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230609 | 175500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230609 | 175400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230609 | 175300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230609 | 175200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 183 | 20230609 | 175100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230609 | 175000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230609 | 174900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230609 | 174800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230609 | 174700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230609 | 174600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230609 | 174500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230609 | 174400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230609 | 174300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230609 | 174200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230609 | 174100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230609 | 174000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230609 | 173900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230609 | 173800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230609 | 173700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230609 | 173600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230609 | 173500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230609 | 173400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230609 | 173300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230609 | 173200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230609 | 173100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230609 | 173000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230609 | 172900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230609 | 172800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230609 | 172700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230609 | 172600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230609 | 172500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230609 | 172400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230609 | 172300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230609 | 172200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 213 | 20230609 | 172100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230609 | 172000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230609 | 171900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230609 | 171800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230609 | 171700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230609 | 171600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230609 | 171500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230609 | 171400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230609 | 171300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230609 | 171200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230609 | 171100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230609 | 171000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230609 | 170900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230609 | 170800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20230609 | 170700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230609 | 170600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230609 | 170500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230609 | 170400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230609 | 170300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230609 | 170200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230609 | 170100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230609 | 170000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230609 | 165900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230609 | 165800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230609 | 165700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20230609 | 165600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20230609 | 165500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20230609 | 165400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20230609 | 165300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20230609 | 165200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 243 | 20230609 | 165100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20230609 | 165000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20230609 | 164900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20230609 | 164800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20230609 | 164700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20230609 | 164600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20230609 | 164500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20230609 | 164400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20230609 | 164300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20230609 | 164200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20230609 | 164100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20230609 | 164000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20230609 | 163900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20230609 | 163800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20230609 | 163700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20230609 | 163600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20230609 | 163500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20230609 | 163400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20230609 | 163300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20230609 | 163200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20230609 | 163100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20230609 | 163000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20230609 | 162900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20230609 | 162800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20230609 | 162700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20230609 | 162600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20230609 | 162500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20230609 | 162400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20230609 | 162300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20230609 | 162200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 273 | 20230609 | 162100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20230609 | 162000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20230609 | 161900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20230609 | 161800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20230609 | 161700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20230609 | 161600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20230609 | 161500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20230609 | 161400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20230609 | 161300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20230609 | 161200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20230609 | 161100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20230609 | 161000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20230609 | 160900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20230609 | 160800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20230609 | 160700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20230609 | 160600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20230609 | 160500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20230609 | 160400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20230609 | 160300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20230609 | 160200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20230609 | 160100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20230609 | 160000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20230609 | 155900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20230609 | 155800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20230609 | 155700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20230609 | 155600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20230609 | 155500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20230609 | 155400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20230609 | 155300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20230609 | 155200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 303 | 20230609 | 155100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20230609 | 155000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20230609 | 154900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20230609 | 154800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20230609 | 154700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20230609 | 154600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20230609 | 154500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20230609 | 154400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20230609 | 154300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20230609 | 154200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20230609 | 154100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20230609 | 154000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20230609 | 153900 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20230609 | 153800 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20230609 | 153700 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20230609 | 153600 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20230609 | 153500 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20230609 | 153400 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20230609 | 153300 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20230609 | 153200 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20230609 | 153100 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20230609 | 153000 | 30843616750 | 30200 | 30200 | 30200 | 30200 | 104891 |
| 325 | 20230609 | 152900 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20230609 | 152800 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20230609 | 152700 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20230609 | 152600 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20230609 | 152500 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20230609 | 152400 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20230609 | 152300 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20230609 | 152200 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 333 | 20230609 | 152100 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20230609 | 152000 | 27675908550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20230609 | 151900 | 27675908550 | 30300 | 30250 | 30300 | 30250 | 848 |
| 336 | 20230609 | 151800 | 27650234650 | 30250 | 30250 | 30300 | 30200 | 2101 |
| 337 | 20230609 | 151700 | 27586659000 | 30200 | 30200 | 30300 | 30200 | 3575 |
| 338 | 20230609 | 151600 | 27478576200 | 30250 | 30200 | 30250 | 30200 | 3894 |
| 339 | 20230609 | 151500 | 27360926750 | 30200 | 30300 | 30300 | 30200 | 3861 |
| 340 | 20230609 | 151400 | 27244209750 | 30250 | 30200 | 30250 | 30200 | 16742 |
| 341 | 20230609 | 151300 | 26738524700 | 30250 | 30200 | 30250 | 30200 | 7637 |
| 342 | 20230609 | 151200 | 26507632500 | 30200 | 30200 | 30250 | 30200 | 4154 |
| 343 | 20230609 | 151100 | 26382155850 | 30200 | 30200 | 30300 | 30200 | 4395 |
| 344 | 20230609 | 151000 | 26249333700 | 30200 | 30200 | 30300 | 30200 | 3839 |
| 345 | 20230609 | 150900 | 26133311200 | 30200 | 30200 | 30300 | 30200 | 4634 |
| 346 | 20230609 | 150800 | 25993261450 | 30250 | 30250 | 30250 | 30200 | 4186 |
| 347 | 20230609 | 150700 | 25866804250 | 30250 | 30250 | 30300 | 30200 | 4805 |
| 348 | 20230609 | 150600 | 25721523600 | 30250 | 30200 | 30300 | 30200 | 15638 |
| 349 | 20230609 | 150500 | 25248814450 | 30200 | 30200 | 30250 | 30200 | 4312 |
| 350 | 20230609 | 150400 | 25118528800 | 30200 | 30200 | 30250 | 30200 | 4054 |
| 351 | 20230609 | 150300 | 24996071350 | 30200 | 30200 | 30250 | 30200 | 3692 |
| 352 | 20230609 | 150200 | 24884546450 | 30250 | 30200 | 30250 | 30200 | 3947 |
| 353 | 20230609 | 150100 | 24765315450 | 30200 | 30250 | 30300 | 30200 | 4333 |
| 354 | 20230609 | 150000 | 24634324750 | 30300 | 30250 | 30300 | 30250 | 3697 |
| 355 | 20230609 | 145900 | 24522483300 | 30300 | 30250 | 30300 | 30250 | 4662 |
| 356 | 20230609 | 145800 | 24381453600 | 30250 | 30250 | 30300 | 30250 | 5673 |
| 357 | 20230609 | 145700 | 24209732850 | 30250 | 30250 | 30300 | 30250 | 7016 |
| 358 | 20230609 | 145600 | 23997488550 | 30250 | 30300 | 30300 | 30250 | 4013 |
| 359 | 20230609 | 145500 | 23876089000 | 30300 | 30200 | 30300 | 30200 | 17197 |
| 360 | 20230609 | 145400 | 23356061050 | 30200 | 30200 | 30250 | 30200 | 3875 |
| 361 | 20230609 | 145300 | 23239023100 | 30200 | 30200 | 30250 | 30200 | 6871 |
| 362 | 20230609 | 145200 | 23031413000 | 30200 | 30200 | 30250 | 30200 | 4081 |
| 363 | 20230609 | 145100 | 22908154150 | 30200 | 30200 | 30250 | 30200 | 4091 |
| 364 | 20230609 | 145000 | 22784581400 | 30200 | 30250 | 30250 | 30200 | 7064 |
| 365 | 20230609 | 144900 | 22571095150 | 30250 | 30250 | 30300 | 30250 | 7397 |
| 366 | 20230609 | 144800 | 22347330200 | 30250 | 30250 | 30300 | 30250 | 9596 |
| 367 | 20230609 | 144700 | 22056992350 | 30300 | 30300 | 30300 | 30250 | 5523 |
| 368 | 20230609 | 144600 | 21889862150 | 30250 | 30250 | 30300 | 30250 | 5707 |
| 369 | 20230609 | 144500 | 21717149850 | 30250 | 30250 | 30300 | 30250 | 7130 |
| 370 | 20230609 | 144400 | 21501420250 | 30250 | 30250 | 30300 | 30250 | 4833 |
| 371 | 20230609 | 144300 | 21355123600 | 30250 | 30250 | 30300 | 30250 | 4855 |
| 372 | 20230609 | 144200 | 21208198100 | 30250 | 30250 | 30300 | 30250 | 6633 |
| 373 | 20230609 | 144100 | 21007398050 | 30250 | 30300 | 30300 | 30250 | 5070 |
| 374 | 20230609 | 144000 | 20853985800 | 30250 | 30250 | 30300 | 30250 | 4096 |
| 375 | 20230609 | 143900 | 20730057300 | 30250 | 30300 | 30300 | 30250 | 3455 |
| 376 | 20230609 | 143800 | 20625519700 | 30250 | 30250 | 30300 | 30250 | 2811 |
| 377 | 20230609 | 143700 | 20540478400 | 30250 | 30250 | 30300 | 30250 | 3480 |
| 378 | 20230609 | 143600 | 20435177500 | 30300 | 30250 | 30300 | 30250 | 1588 |
| 379 | 20230609 | 143500 | 20387133750 | 30250 | 30250 | 30300 | 30250 | 1480 |
| 380 | 20230609 | 143400 | 20342357550 | 30250 | 30300 | 30300 | 30250 | 1709 |
| 381 | 20230609 | 143300 | 20290633150 | 30300 | 30250 | 30300 | 30250 | 1817 |
| 382 | 20230609 | 143200 | 20235657950 | 30300 | 30250 | 30300 | 30250 | 1578 |
| 383 | 20230609 | 143100 | 20187902550 | 30250 | 30250 | 30300 | 30250 | 4383 |
| 384 | 20230609 | 143000 | 20055156200 | 30300 | 30250 | 30300 | 30250 | 3763 |
| 385 | 20230609 | 142900 | 19941230700 | 30250 | 30250 | 30300 | 30250 | 4346 |
| 386 | 20230609 | 142800 | 19809655150 | 30250 | 30250 | 30300 | 30250 | 2620 |
| 387 | 20230609 | 142700 | 19730392100 | 30250 | 30250 | 30300 | 30250 | 4904 |
| 388 | 20230609 | 142600 | 19581927950 | 30250 | 30250 | 30300 | 30250 | 1828 |
| 389 | 20230609 | 142500 | 19526624500 | 30300 | 30250 | 30300 | 30250 | 1870 |
| 390 | 20230609 | 142400 | 19470015950 | 30250 | 30300 | 30300 | 30250 | 1764 |
| 391 | 20230609 | 142300 | 19416647900 | 30250 | 30250 | 30300 | 30250 | 1906 |
| 392 | 20230609 | 142200 | 19358968000 | 30300 | 30300 | 30300 | 30250 | 2336 |
| 393 | 20230609 | 142100 | 19288250600 | 30250 | 30250 | 30300 | 30250 | 1591 |
| 394 | 20230609 | 142000 | 19240111550 | 30250 | 30250 | 30300 | 30250 | 1765 |
| 395 | 20230609 | 141900 | 19186686800 | 30300 | 30250 | 30300 | 30250 | 2598 |
| 396 | 20230609 | 141800 | 19108027300 | 30300 | 30300 | 30300 | 30250 | 3206 |
| 397 | 20230609 | 141700 | 19010961300 | 30300 | 30250 | 30300 | 30250 | 2664 |
| 398 | 20230609 | 141600 | 18930297500 | 30250 | 30250 | 30300 | 30250 | 5044 |
| 399 | 20230609 | 141500 | 18777527200 | 30250 | 30300 | 30300 | 30250 | 2065 |
| 400 | 20230609 | 141400 | 18715023900 | 30300 | 30250 | 30300 | 30250 | 1801 |
| 401 | 20230609 | 141300 | 18660530650 | 30250 | 30350 | 30350 | 30250 | 8195 |
| 402 | 20230609 | 141200 | 18412273350 | 30300 | 30350 | 30350 | 30300 | 1323 |
| 403 | 20230609 | 141100 | 18372183900 | 30300 | 30300 | 30350 | 30300 | 1727 |
| 404 | 20230609 | 141000 | 18319822900 | 30300 | 30300 | 30350 | 30300 | 2783 |
| 405 | 20230609 | 140900 | 18235442650 | 30300 | 30300 | 30350 | 30300 | 1164 |
| 406 | 20230609 | 140800 | 18200171900 | 30300 | 30300 | 30350 | 30300 | 1668 |
| 407 | 20230609 | 140700 | 18149630550 | 30350 | 30350 | 30350 | 30300 | 2849 |
| 408 | 20230609 | 140600 | 18063241800 | 30300 | 30300 | 30350 | 30300 | 1209 |
| 409 | 20230609 | 140500 | 18026607550 | 30300 | 30350 | 30350 | 30300 | 2524 |
| 410 | 20230609 | 140400 | 17950068950 | 30350 | 30300 | 30350 | 30300 | 6869 |
| 411 | 20230609 | 140300 | 17741881500 | 30300 | 30300 | 30350 | 30300 | 2114 |
| 412 | 20230609 | 140200 | 17677824800 | 30300 | 30300 | 30350 | 30300 | 2440 |
| 413 | 20230609 | 140100 | 17603875550 | 30300 | 30300 | 30350 | 30300 | 3910 |
| 414 | 20230609 | 140000 | 17485253050 | 30300 | 30300 | 30350 | 30300 | 1778 |
| 415 | 20230609 | 135900 | 17431377550 | 30300 | 30300 | 30350 | 30300 | 1252 |
| 416 | 20230609 | 135800 | 17393439750 | 30300 | 30300 | 30350 | 30300 | 2403 |
| 417 | 20230609 | 135700 | 17320591800 | 30300 | 30300 | 30350 | 30300 | 1113 |
| 418 | 20230609 | 135600 | 17286859800 | 30350 | 30300 | 30350 | 30300 | 2778 |
| 419 | 20230609 | 135500 | 17202648700 | 30300 | 30300 | 30350 | 30300 | 2090 |
| 420 | 20230609 | 135400 | 17139281350 | 30300 | 30300 | 30350 | 30300 | 3157 |
| 421 | 20230609 | 135300 | 17043538950 | 30300 | 30300 | 30350 | 30300 | 3592 |
| 422 | 20230609 | 135200 | 16934599200 | 30300 | 30300 | 30350 | 30300 | 1268 |
| 423 | 20230609 | 135100 | 16896177350 | 30300 | 30300 | 30350 | 30300 | 1977 |
| 424 | 20230609 | 135000 | 16836272450 | 30300 | 30350 | 30350 | 30300 | 1812 |
| 425 | 20230609 | 134900 | 16781361950 | 30300 | 30300 | 30350 | 30300 | 1301 |
| 426 | 20230609 | 134800 | 16741934950 | 30350 | 30300 | 30350 | 30300 | 2264 |
| 427 | 20230609 | 134700 | 16673281000 | 30300 | 30350 | 30400 | 30300 | 6680 |
| 428 | 20230609 | 134600 | 16470679550 | 30300 | 30300 | 30350 | 30300 | 7481 |
| 429 | 20230609 | 134500 | 16243803250 | 30350 | 30300 | 30350 | 30300 | 2551 |
| 430 | 20230609 | 134400 | 16166431400 | 30300 | 30300 | 30350 | 30300 | 6841 |
| 431 | 20230609 | 134300 | 15958978950 | 30300 | 30300 | 30350 | 30300 | 1893 |
| 432 | 20230609 | 134200 | 15901570750 | 30300 | 30300 | 30350 | 30300 | 2170 |
| 433 | 20230609 | 134100 | 15835757150 | 30300 | 30300 | 30350 | 30300 | 1611 |
| 434 | 20230609 | 134000 | 15786941750 | 30300 | 30350 | 30350 | 30300 | 1820 |
| 435 | 20230609 | 133900 | 15731753000 | 30300 | 30300 | 30350 | 30300 | 1488 |
| 436 | 20230609 | 133800 | 15686663450 | 30300 | 30300 | 30350 | 30300 | 2100 |
| 437 | 20230609 | 133700 | 15622991950 | 30350 | 30300 | 30350 | 30300 | 1309 |
| 438 | 20230609 | 133600 | 15583327600 | 30300 | 30350 | 30350 | 30300 | 3342 |
| 439 | 20230609 | 133500 | 15481948550 | 30300 | 30300 | 30350 | 30300 | 1653 |
| 440 | 20230609 | 133400 | 15431860250 | 30300 | 30300 | 30350 | 30300 | 1025 |
| 441 | 20230609 | 133300 | 15400801300 | 30300 | 30300 | 30350 | 30300 | 2621 |
| 442 | 20230609 | 133200 | 15321329600 | 30350 | 30300 | 30350 | 30300 | 2048 |
| 443 | 20230609 | 133100 | 15259215600 | 30300 | 30300 | 30350 | 30300 | 2411 |
| 444 | 20230609 | 133000 | 15186128950 | 30350 | 30300 | 30350 | 30300 | 3936 |
| 445 | 20230609 | 132900 | 15066727400 | 30300 | 30350 | 30350 | 30300 | 1349 |
| 446 | 20230609 | 132800 | 15025851550 | 30350 | 30350 | 30350 | 30300 | 1864 |
| 447 | 20230609 | 132700 | 14969336850 | 30300 | 30350 | 30350 | 30300 | 2038 |
| 448 | 20230609 | 132600 | 14907553250 | 30300 | 30300 | 30350 | 30300 | 1078 |
| 449 | 20230609 | 132500 | 14874883200 | 30300 | 30300 | 30350 | 30300 | 2991 |
| 450 | 20230609 | 132400 | 14784207200 | 30300 | 30300 | 30350 | 30300 | 2591 |
| 451 | 20230609 | 132300 | 14705625000 | 30300 | 30300 | 30350 | 30300 | 1590 |
| 452 | 20230609 | 132200 | 14657444500 | 30350 | 30300 | 30350 | 30300 | 1942 |
| 453 | 20230609 | 132100 | 14598599350 | 30300 | 30350 | 30400 | 30300 | 1386 |
| 454 | 20230609 | 132000 | 14556589600 | 30350 | 30350 | 30400 | 30350 | 5428 |
| 455 | 20230609 | 131900 | 14391848400 | 30350 | 30350 | 30400 | 30350 | 1560 |
| 456 | 20230609 | 131800 | 14344500700 | 30350 | 30350 | 30400 | 30350 | 844 |
| 457 | 20230609 | 131700 | 14318882750 | 30350 | 30350 | 30400 | 30350 | 1154 |
| 458 | 20230609 | 131600 | 14283857500 | 30350 | 30350 | 30400 | 30350 | 3232 |
| 459 | 20230609 | 131500 | 14185634200 | 30350 | 30350 | 30400 | 30350 | 1140 |
| 460 | 20230609 | 131400 | 14151034000 | 30350 | 30350 | 30400 | 30350 | 959 |
| 461 | 20230609 | 131300 | 14121926100 | 30350 | 30350 | 30400 | 30350 | 726 |
| 462 | 20230609 | 131200 | 14099889850 | 30400 | 30400 | 30400 | 30350 | 943 |
| 463 | 20230609 | 131100 | 14071262850 | 30350 | 30350 | 30400 | 30350 | 843 |
| 464 | 20230609 | 131000 | 14045676200 | 30350 | 30400 | 30400 | 30350 | 679 |
| 465 | 20230609 | 130900 | 14025067250 | 30350 | 30350 | 30400 | 30350 | 2751 |
| 466 | 20230609 | 130800 | 13941475000 | 30350 | 30350 | 30400 | 30350 | 399 |
| 467 | 20230609 | 130700 | 13929363350 | 30350 | 30350 | 30400 | 30350 | 534 |
| 468 | 20230609 | 130600 | 13913152900 | 30350 | 30350 | 30400 | 30350 | 793 |
| 469 | 20230609 | 130500 | 13889081750 | 30350 | 30400 | 30400 | 30350 | 939 |
| 470 | 20230609 | 130400 | 13860578700 | 30350 | 30350 | 30400 | 30350 | 1933 |
| 471 | 20230609 | 130300 | 13801837800 | 30350 | 30400 | 30400 | 30350 | 573 |
| 472 | 20230609 | 130200 | 13784446600 | 30350 | 30350 | 30400 | 30350 | 516 |
| 473 | 20230609 | 130100 | 13768779000 | 30350 | 30350 | 30400 | 30350 | 1979 |
| 474 | 20230609 | 130000 | 13708644450 | 30400 | 30400 | 30400 | 30350 | 1898 |
| 475 | 20230609 | 125900 | 13650961150 | 30350 | 30350 | 30400 | 30350 | 541 |
| 476 | 20230609 | 125800 | 13634539950 | 30350 | 30350 | 30400 | 30350 | 489 |
| 477 | 20230609 | 125700 | 13619697100 | 30400 | 30350 | 30400 | 30350 | 1927 |
| 478 | 20230609 | 125600 | 13561131750 | 30350 | 30350 | 30400 | 30350 | 571 |
| 479 | 20230609 | 125500 | 13543796450 | 30350 | 30350 | 30400 | 30350 | 591 |
| 480 | 20230609 | 125400 | 13525859200 | 30400 | 30350 | 30400 | 30350 | 344 |
| 481 | 20230609 | 125300 | 13515418100 | 30350 | 30400 | 30400 | 30350 | 1172 |
| 482 | 20230609 | 125200 | 13479808750 | 30350 | 30350 | 30400 | 30350 | 890 |
| 483 | 20230609 | 125100 | 13452765200 | 30350 | 30400 | 30400 | 30350 | 1315 |
| 484 | 20230609 | 125000 | 13412824850 | 30400 | 30400 | 30400 | 30350 | 382 |
| 485 | 20230609 | 124900 | 13401228900 | 30350 | 30400 | 30400 | 30350 | 879 |
| 486 | 20230609 | 124800 | 13374517350 | 30350 | 30400 | 30400 | 30350 | 1592 |
| 487 | 20230609 | 124700 | 13326139300 | 30350 | 30350 | 30400 | 30350 | 533 |
| 488 | 20230609 | 124600 | 13309961850 | 30400 | 30350 | 30400 | 30350 | 395 |
| 489 | 20230609 | 124500 | 13297973200 | 30350 | 30350 | 30400 | 30350 | 1352 |
| 490 | 20230609 | 124400 | 13256898000 | 30350 | 30350 | 30400 | 30350 | 350 |
| 491 | 20230609 | 124300 | 13246274950 | 30350 | 30300 | 30400 | 30300 | 1257 |
| 492 | 20230609 | 124200 | 13208101000 | 30300 | 30300 | 30350 | 30300 | 1913 |
| 493 | 20230609 | 124100 | 13150059950 | 30350 | 30300 | 30350 | 30300 | 354 |
| 494 | 20230609 | 124000 | 13139332300 | 30300 | 30300 | 30350 | 30300 | 1442 |
| 495 | 20230609 | 123900 | 13095590000 | 30300 | 30350 | 30350 | 30300 | 705 |
| 496 | 20230609 | 123800 | 13074210050 | 30300 | 30350 | 30350 | 30300 | 1169 |
| 497 | 20230609 | 123700 | 13038740500 | 30300 | 30300 | 30350 | 30300 | 1443 |
| 498 | 20230609 | 123600 | 12994982500 | 30350 | 30300 | 30350 | 30300 | 1136 |
| 499 | 20230609 | 123500 | 12960525500 | 30350 | 30300 | 30350 | 30300 | 810 |
| 500 | 20230609 | 123400 | 12935957750 | 30300 | 30300 | 30350 | 30300 | 2117 |
| 501 | 20230609 | 123300 | 12871723100 | 30350 | 30300 | 30350 | 30300 | 669 |
| 502 | 20230609 | 123200 | 12851434050 | 30300 | 30350 | 30350 | 30300 | 1397 |
| 503 | 20230609 | 123100 | 12809062100 | 30350 | 30300 | 30350 | 30300 | 410 |
| 504 | 20230609 | 123000 | 12796634550 | 30350 | 30300 | 30350 | 30300 | 959 |
| 505 | 20230609 | 122900 | 12767552400 | 30350 | 30350 | 30350 | 30300 | 1870 |
| 506 | 20230609 | 122800 | 12710816800 | 30300 | 30350 | 30350 | 30300 | 1286 |
| 507 | 20230609 | 122700 | 12671809250 | 30350 | 30300 | 30350 | 30300 | 1161 |
| 508 | 20230609 | 122600 | 12636583250 | 30300 | 30300 | 30350 | 30300 | 2459 |
| 509 | 20230609 | 122500 | 12562044450 | 30300 | 30350 | 30350 | 30300 | 1403 |
| 510 | 20230609 | 122400 | 12519485400 | 30350 | 30300 | 30350 | 30300 | 1171 |
| 511 | 20230609 | 122300 | 12483967700 | 30350 | 30350 | 30350 | 30300 | 1605 |
| 512 | 20230609 | 122200 | 12435292650 | 30350 | 30300 | 30350 | 30300 | 947 |
| 513 | 20230609 | 122100 | 12406557200 | 30350 | 30350 | 30350 | 30300 | 991 |
| 514 | 20230609 | 122000 | 12376500250 | 30300 | 30300 | 30350 | 30300 | 1724 |
| 515 | 20230609 | 121900 | 12324214250 | 30300 | 30350 | 30350 | 30300 | 1432 |
| 516 | 20230609 | 121800 | 12280771450 | 30350 | 30350 | 30350 | 30300 | 1071 |
| 517 | 20230609 | 121700 | 12248288800 | 30300 | 30300 | 30350 | 30300 | 2724 |
| 518 | 20230609 | 121600 | 12165627250 | 30300 | 30300 | 30350 | 30300 | 646 |
| 519 | 20230609 | 121500 | 12146049500 | 30300 | 30350 | 30400 | 30300 | 10218 |
| 520 | 20230609 | 121400 | 11835880300 | 30350 | 30400 | 30400 | 30350 | 173 |
| 521 | 20230609 | 121300 | 11830629400 | 30350 | 30400 | 30400 | 30350 | 472 |
| 522 | 20230609 | 121200 | 11816303150 | 30350 | 30350 | 30400 | 30350 | 1847 |
| 523 | 20230609 | 121100 | 11760176750 | 30400 | 30350 | 30400 | 30350 | 865 |
| 524 | 20230609 | 121000 | 11733890700 | 30400 | 30400 | 30400 | 30350 | 1518 |
| 525 | 20230609 | 120900 | 11687767250 | 30350 | 30350 | 30400 | 30350 | 505 |
| 526 | 20230609 | 120800 | 11672435600 | 30350 | 30350 | 30400 | 30350 | 741 |
| 527 | 20230609 | 120700 | 11649930850 | 30350 | 30350 | 30400 | 30350 | 838 |
| 528 | 20230609 | 120600 | 11624475200 | 30350 | 30400 | 30400 | 30350 | 575 |
| 529 | 20230609 | 120500 | 11607002300 | 30350 | 30400 | 30400 | 30350 | 1008 |
| 530 | 20230609 | 120400 | 11576383700 | 30350 | 30350 | 30400 | 30350 | 1095 |
| 531 | 20230609 | 120300 | 11543119000 | 30350 | 30400 | 30400 | 30350 | 2025 |
| 532 | 20230609 | 120200 | 11481566550 | 30400 | 30350 | 30400 | 30350 | 522 |
| 533 | 20230609 | 120100 | 11465721700 | 30400 | 30400 | 30400 | 30350 | 513 |
| 534 | 20230609 | 120000 | 11450150300 | 30350 | 30350 | 30400 | 30350 | 497 |
| 535 | 20230609 | 115900 | 11435065150 | 30350 | 30400 | 30400 | 30350 | 643 |
| 536 | 20230609 | 115800 | 11415541400 | 30400 | 30350 | 30400 | 30350 | 1839 |
| 537 | 20230609 | 115700 | 11359666300 | 30350 | 30350 | 30400 | 30350 | 485 |
| 538 | 20230609 | 115600 | 11344942300 | 30350 | 30350 | 30400 | 30350 | 914 |
| 539 | 20230609 | 115500 | 11317201800 | 30400 | 30350 | 30400 | 30350 | 1497 |
| 540 | 20230609 | 115400 | 11271709900 | 30350 | 30400 | 30400 | 30350 | 1527 |
| 541 | 20230609 | 115300 | 11225309800 | 30350 | 30350 | 30400 | 30350 | 436 |
| 542 | 20230609 | 115200 | 11212076750 | 30350 | 30350 | 30400 | 30350 | 899 |
| 543 | 20230609 | 115100 | 11184760600 | 30350 | 30400 | 30400 | 30350 | 310 |
| 544 | 20230609 | 115000 | 11175351700 | 30350 | 30350 | 30400 | 30350 | 1515 |
| 545 | 20230609 | 114900 | 11129321200 | 30400 | 30350 | 30400 | 30350 | 486 |
| 546 | 20230609 | 114800 | 11114570750 | 30350 | 30350 | 30400 | 30350 | 2329 |
| 547 | 20230609 | 114700 | 11043791450 | 30350 | 30350 | 30400 | 30350 | 364 |
| 548 | 20230609 | 114600 | 11032741600 | 30350 | 30350 | 30400 | 30350 | 505 |
| 549 | 20230609 | 114500 | 11017414500 | 30350 | 30350 | 30400 | 30350 | 455 |
| 550 | 20230609 | 114400 | 11003603700 | 30400 | 30350 | 30400 | 30350 | 466 |
| 551 | 20230609 | 114300 | 10989459400 | 30350 | 30350 | 30400 | 30350 | 748 |
| 552 | 20230609 | 114200 | 10966756950 | 30400 | 30400 | 30400 | 30350 | 1036 |
| 553 | 20230609 | 114100 | 10935278850 | 30350 | 30350 | 30400 | 30350 | 727 |
| 554 | 20230609 | 114000 | 10913213800 | 30350 | 30400 | 30400 | 30350 | 1135 |
| 555 | 20230609 | 113900 | 10878738100 | 30350 | 30400 | 30400 | 30350 | 367 |
| 556 | 20230609 | 113800 | 10867598900 | 30350 | 30350 | 30400 | 30300 | 2080 |
| 557 | 20230609 | 113700 | 10804498150 | 30350 | 30300 | 30350 | 30300 | 2287 |
| 558 | 20230609 | 113600 | 10735107500 | 30300 | 30350 | 30350 | 30300 | 1520 |
| 559 | 20230609 | 113500 | 10688985050 | 30350 | 30300 | 30350 | 30300 | 990 |
| 560 | 20230609 | 113400 | 10658964500 | 30350 | 30300 | 30350 | 30300 | 1796 |
| 561 | 20230609 | 113300 | 10604467050 | 30300 | 30350 | 30350 | 30300 | 765 |
| 562 | 20230609 | 113200 | 10581273550 | 30300 | 30300 | 30350 | 30300 | 2350 |
| 563 | 20230609 | 113100 | 10509971100 | 30350 | 30350 | 30350 | 30300 | 2562 |
| 564 | 20230609 | 113000 | 10432230400 | 30300 | 30300 | 30350 | 30300 | 643 |
| 565 | 20230609 | 112900 | 10412740850 | 30300 | 30300 | 30350 | 30300 | 2566 |
| 566 | 20230609 | 112800 | 10334929700 | 30300 | 30350 | 30350 | 30300 | 385 |
| 567 | 20230609 | 112700 | 10323262800 | 30300 | 30350 | 30350 | 30300 | 2060 |
| 568 | 20230609 | 112600 | 10260766150 | 30300 | 30350 | 30350 | 30300 | 1349 |
| 569 | 20230609 | 112500 | 10219837100 | 30300 | 30300 | 30350 | 30300 | 1103 |
| 570 | 20230609 | 112400 | 10186383950 | 30300 | 30300 | 30350 | 30300 | 2765 |
| 571 | 20230609 | 112300 | 10102508550 | 30350 | 30350 | 30350 | 30300 | 634 |
| 572 | 20230609 | 112200 | 10083296750 | 30300 | 30300 | 30350 | 30300 | 993 |
| 573 | 20230609 | 112100 | 10053201650 | 30350 | 30300 | 30350 | 30300 | 626 |
| 574 | 20230609 | 112000 | 10034225400 | 30300 | 30300 | 30350 | 30300 | 325 |
| 575 | 20230609 | 111900 | 10024376000 | 30300 | 30300 | 30350 | 30300 | 1922 |
| 576 | 20230609 | 111800 | 9966116500 | 30350 | 30300 | 30350 | 30300 | 1086 |
| 577 | 20230609 | 111700 | 9933176600 | 30300 | 30350 | 30350 | 30300 | 895 |
| 578 | 20230609 | 111600 | 9906026100 | 30350 | 30300 | 30350 | 30300 | 1313 |
| 579 | 20230609 | 111500 | 9866193900 | 30300 | 30300 | 30350 | 30300 | 969 |
| 580 | 20230609 | 111400 | 9836795400 | 30300 | 30300 | 30350 | 30300 | 1558 |
| 581 | 20230609 | 111300 | 9789568350 | 30350 | 30350 | 30350 | 30300 | 501 |
| 582 | 20230609 | 111200 | 9774375750 | 30300 | 30300 | 30350 | 30300 | 2117 |
| 583 | 20230609 | 111100 | 9710188750 | 30300 | 30350 | 30350 | 30300 | 1528 |
| 584 | 20230609 | 111000 | 9663832200 | 30350 | 30300 | 30350 | 30300 | 597 |
| 585 | 20230609 | 110900 | 9645735350 | 30300 | 30300 | 30350 | 30300 | 1238 |
| 586 | 20230609 | 110800 | 9608177700 | 30300 | 30300 | 30350 | 30300 | 1698 |
| 587 | 20230609 | 110700 | 9556682400 | 30300 | 30350 | 30350 | 30300 | 549 |
| 588 | 20230609 | 110600 | 9540042400 | 30300 | 30350 | 30350 | 30300 | 1618 |
| 589 | 20230609 | 110500 | 9490964200 | 30300 | 30350 | 30350 | 30300 | 4046 |
| 590 | 20230609 | 110400 | 9368229850 | 30350 | 30300 | 30350 | 30300 | 1427 |
| 591 | 20230609 | 110300 | 9324960550 | 30300 | 30300 | 30350 | 30300 | 567 |
| 592 | 20230609 | 110200 | 9307772400 | 30300 | 30300 | 30350 | 30300 | 1283 |
| 593 | 20230609 | 110100 | 9268860200 | 30350 | 30300 | 30350 | 30300 | 1428 |
| 594 | 20230609 | 110000 | 9225572500 | 30300 | 30350 | 30350 | 30300 | 1020 |
| 595 | 20230609 | 105900 | 9194631250 | 30300 | 30300 | 30350 | 30300 | 1141 |
| 596 | 20230609 | 105800 | 9160035450 | 30350 | 30300 | 30350 | 30300 | 617 |
| 597 | 20230609 | 105700 | 9141325650 | 30300 | 30350 | 30350 | 30300 | 661 |
| 598 | 20230609 | 105600 | 9121274650 | 30350 | 30350 | 30350 | 30300 | 2961 |
| 599 | 20230609 | 105500 | 9031521650 | 30350 | 30350 | 30350 | 30300 | 1359 |
| 600 | 20230609 | 105400 | 8990295200 | 30300 | 30350 | 30350 | 30300 | 1395 |
| 601 | 20230609 | 105300 | 8948003900 | 30300 | 30300 | 30350 | 30300 | 2409 |
| 602 | 20230609 | 105200 | 8874928550 | 30300 | 30300 | 30350 | 30300 | 535 |
| 603 | 20230609 | 105100 | 8858697900 | 30300 | 30350 | 30350 | 30300 | 1031 |
| 604 | 20230609 | 105000 | 8827437550 | 30300 | 30300 | 30350 | 30300 | 1577 |
| 605 | 20230609 | 104900 | 8779618350 | 30350 | 30350 | 30350 | 30300 | 2331 |
| 606 | 20230609 | 104800 | 8708890000 | 30300 | 30350 | 30350 | 30300 | 15258 |
| 607 | 20230609 | 104700 | 8245888750 | 30350 | 30350 | 30400 | 30350 | 378 |
| 608 | 20230609 | 104600 | 8234415700 | 30400 | 30400 | 30400 | 30350 | 1434 |
| 609 | 20230609 | 104500 | 8190872350 | 30400 | 30400 | 30400 | 30350 | 662 |
| 610 | 20230609 | 104400 | 8170768950 | 30400 | 30350 | 30400 | 30350 | 922 |
| 611 | 20230609 | 104300 | 8142745200 | 30400 | 30400 | 30400 | 30350 | 984 |
| 612 | 20230609 | 104200 | 8112849900 | 30400 | 30400 | 30400 | 30350 | 1400 |
| 613 | 20230609 | 104100 | 8070308600 | 30400 | 30400 | 30400 | 30350 | 229 |
| 614 | 20230609 | 104000 | 8063355250 | 30350 | 30400 | 30400 | 30350 | 711 |
| 615 | 20230609 | 103900 | 8041751550 | 30400 | 30350 | 30400 | 30350 | 635 |
| 616 | 20230609 | 103800 | 8022457450 | 30350 | 30400 | 30400 | 30350 | 736 |
| 617 | 20230609 | 103700 | 8000098450 | 30400 | 30400 | 30400 | 30350 | 894 |
| 618 | 20230609 | 103600 | 7972927100 | 30350 | 30400 | 30400 | 30350 | 878 |
| 619 | 20230609 | 103500 | 7946244150 | 30400 | 30400 | 30400 | 30350 | 2213 |
| 620 | 20230609 | 103400 | 7878974700 | 30350 | 30400 | 30400 | 30350 | 1522 |
| 621 | 20230609 | 103300 | 7832709150 | 30400 | 30350 | 30400 | 30350 | 113 |
| 622 | 20230609 | 103200 | 7829278550 | 30350 | 30350 | 30400 | 30350 | 872 |
| 623 | 20230609 | 103100 | 7802811600 | 30350 | 30400 | 30400 | 30350 | 978 |
| 624 | 20230609 | 103000 | 7773107850 | 30400 | 30400 | 30400 | 30350 | 870 |
| 625 | 20230609 | 102900 | 7746666250 | 30400 | 30400 | 30400 | 30350 | 899 |
| 626 | 20230609 | 102800 | 7719345450 | 30350 | 30400 | 30400 | 30350 | 1172 |
| 627 | 20230609 | 102700 | 7683718100 | 30350 | 30400 | 30400 | 30350 | 879 |
| 628 | 20230609 | 102600 | 7657032450 | 30400 | 30400 | 30400 | 30350 | 160 |
| 629 | 20230609 | 102500 | 7652174650 | 30400 | 30400 | 30400 | 30350 | 557 |
| 630 | 20230609 | 102400 | 7635246850 | 30400 | 30400 | 30400 | 30350 | 782 |
| 631 | 20230609 | 102300 | 7611479850 | 30350 | 30400 | 30400 | 30350 | 248 |
| 632 | 20230609 | 102200 | 7603950850 | 30350 | 30350 | 30400 | 30350 | 1172 |
| 633 | 20230609 | 102100 | 7568347350 | 30350 | 30350 | 30400 | 30350 | 1130 |
| 634 | 20230609 | 102000 | 7534001800 | 30400 | 30350 | 30400 | 30350 | 1103 |
| 635 | 20230609 | 101900 | 7500476550 | 30350 | 30350 | 30400 | 30350 | 203 |
| 636 | 20230609 | 101800 | 7494312150 | 30350 | 30400 | 30400 | 30350 | 941 |
| 637 | 20230609 | 101700 | 7465716850 | 30350 | 30400 | 30400 | 30350 | 1187 |
| 638 | 20230609 | 101600 | 7429683000 | 30350 | 30400 | 30400 | 30350 | 784 |
| 639 | 20230609 | 101500 | 7405856050 | 30350 | 30400 | 30400 | 30350 | 565 |
| 640 | 20230609 | 101400 | 7388687300 | 30350 | 30350 | 30400 | 30350 | 384 |
| 641 | 20230609 | 101300 | 7377016950 | 30350 | 30400 | 30400 | 30350 | 663 |
| 642 | 20230609 | 101200 | 7356872400 | 30350 | 30350 | 30400 | 30350 | 714 |
| 643 | 20230609 | 101100 | 7335170400 | 30400 | 30400 | 30400 | 30350 | 357 |
| 644 | 20230609 | 101000 | 7324324400 | 30350 | 30400 | 30400 | 30300 | 6484 |
| 645 | 20230609 | 100900 | 7127523950 | 30350 | 30400 | 30400 | 30350 | 1082 |
| 646 | 20230609 | 100800 | 7094635250 | 30350 | 30350 | 30400 | 30350 | 934 |
| 647 | 20230609 | 100700 | 7066248100 | 30350 | 30350 | 30400 | 30350 | 1506 |
| 648 | 20230609 | 100600 | 7020500250 | 30350 | 30350 | 30400 | 30350 | 74 |
| 649 | 20230609 | 100500 | 7018253050 | 30350 | 30400 | 30400 | 30350 | 1441 |
| 650 | 20230609 | 100400 | 6974456800 | 30350 | 30400 | 30400 | 30350 | 479 |
| 651 | 20230609 | 100300 | 6959908250 | 30350 | 30350 | 30400 | 30350 | 388 |
| 652 | 20230609 | 100200 | 6948118350 | 30400 | 30350 | 30400 | 30300 | 2521 |
| 653 | 20230609 | 100100 | 6871594900 | 30350 | 30350 | 30350 | 30300 | 1990 |
| 654 | 20230609 | 100000 | 6811218600 | 30350 | 30350 | 30350 | 30300 | 1156 |
| 655 | 20230609 | 095900 | 6776149450 | 30300 | 30350 | 30350 | 30300 | 3191 |
| 656 | 20230609 | 095800 | 6679379100 | 30300 | 30300 | 30350 | 30300 | 4524 |
| 657 | 20230609 | 095700 | 6542104850 | 30300 | 30350 | 30350 | 30300 | 1850 |
| 658 | 20230609 | 095600 | 6486008450 | 30350 | 30350 | 30350 | 30300 | 1131 |
| 659 | 20230609 | 095500 | 6451716800 | 30300 | 30300 | 30350 | 30300 | 777 |
| 660 | 20230609 | 095400 | 6428165100 | 30300 | 30350 | 30350 | 30300 | 1057 |
| 661 | 20230609 | 095300 | 6396100550 | 30350 | 30300 | 30350 | 30300 | 1083 |
| 662 | 20230609 | 095200 | 6363248950 | 30300 | 30300 | 30350 | 30300 | 829 |
| 663 | 20230609 | 095100 | 6338102150 | 30300 | 30350 | 30350 | 30300 | 882 |
| 664 | 20230609 | 095000 | 6311346200 | 30350 | 30300 | 30350 | 30300 | 1213 |
| 665 | 20230609 | 094900 | 6274558050 | 30350 | 30350 | 30350 | 30300 | 301 |
| 666 | 20230609 | 094800 | 6265437300 | 30300 | 30300 | 30350 | 30300 | 608 |
| 667 | 20230609 | 094700 | 6247002800 | 30300 | 30350 | 30350 | 30250 | 5222 |
| 668 | 20230609 | 094600 | 6088767750 | 30350 | 30350 | 30350 | 30300 | 1075 |
| 669 | 20230609 | 094500 | 6056161500 | 30300 | 30350 | 30350 | 30300 | 1530 |
| 670 | 20230609 | 094400 | 6009799250 | 30250 | 30300 | 30300 | 30250 | 5656 |
| 671 | 20230609 | 094300 | 5838468150 | 30250 | 30350 | 30350 | 30250 | 30054 |
| 672 | 20230609 | 094200 | 4928312350 | 30350 | 30450 | 30450 | 30300 | 40510 |
| 673 | 20230609 | 094100 | 3697706650 | 30450 | 30400 | 30450 | 30400 | 1479 |
| 674 | 20230609 | 094000 | 3652692900 | 30400 | 30450 | 30450 | 30400 | 302 |
| 675 | 20230609 | 093900 | 3643511100 | 30450 | 30400 | 30450 | 30400 | 536 |
| 676 | 20230609 | 093800 | 3627215450 | 30400 | 30450 | 30450 | 30400 | 723 |
| 677 | 20230609 | 093700 | 3605218200 | 30450 | 30450 | 30450 | 30400 | 946 |
| 678 | 20230609 | 093600 | 3576420400 | 30450 | 30450 | 30450 | 30400 | 725 |
| 679 | 20230609 | 093500 | 3554358550 | 30400 | 30450 | 30450 | 30400 | 1546 |
| 680 | 20230609 | 093400 | 3507288600 | 30450 | 30450 | 30450 | 30400 | 991 |
| 681 | 20230609 | 093300 | 3477133550 | 30450 | 30450 | 30450 | 30400 | 2508 |
| 682 | 20230609 | 093200 | 3400771900 | 30450 | 30500 | 30500 | 30400 | 5082 |
| 683 | 20230609 | 093100 | 3246018600 | 30500 | 30500 | 30500 | 30450 | 991 |
| 684 | 20230609 | 093000 | 3215809550 | 30500 | 30500 | 30500 | 30450 | 733 |
| 685 | 20230609 | 092900 | 3193466350 | 30450 | 30550 | 30550 | 30400 | 30843 |
| 686 | 20230609 | 092800 | 2253808800 | 30500 | 30500 | 30550 | 30500 | 677 |
| 687 | 20230609 | 092700 | 2233139400 | 30550 | 30550 | 30550 | 30500 | 783 |
| 688 | 20230609 | 092600 | 2209248800 | 30500 | 30550 | 30550 | 30500 | 429 |
| 689 | 20230609 | 092500 | 2196153200 | 30550 | 30550 | 30550 | 30500 | 4082 |
| 690 | 20230609 | 092400 | 2071456950 | 30500 | 30550 | 30550 | 30500 | 2340 |
| 691 | 20230609 | 092300 | 1999992650 | 30550 | 30500 | 30550 | 30500 | 2899 |
| 692 | 20230609 | 092200 | 1911545250 | 30550 | 30550 | 30550 | 30500 | 1003 |
| 693 | 20230609 | 092100 | 1880917600 | 30550 | 30550 | 30550 | 30500 | 393 |
| 694 | 20230609 | 092000 | 1868914600 | 30500 | 30550 | 30550 | 30500 | 235 |
| 695 | 20230609 | 091900 | 1861738300 | 30550 | 30550 | 30550 | 30500 | 357 |
| 696 | 20230609 | 091800 | 1850837300 | 30550 | 30550 | 30550 | 30500 | 386 |
| 697 | 20230609 | 091700 | 1839048750 | 30550 | 30500 | 30550 | 30500 | 157 |
| 698 | 20230609 | 091600 | 1834253700 | 30550 | 30550 | 30550 | 30500 | 649 |
| 699 | 20230609 | 091500 | 1814431950 | 30550 | 30550 | 30550 | 30500 | 289 |
| 700 | 20230609 | 091400 | 1805603650 | 30550 | 30550 | 30550 | 30500 | 3523 |
| 701 | 20230609 | 091300 | 1698065550 | 30500 | 30550 | 30550 | 30500 | 437 |
| 702 | 20230609 | 091200 | 1684728950 | 30550 | 30500 | 30550 | 30450 | 1573 |
| 703 | 20230609 | 091100 | 1636748450 | 30500 | 30500 | 30500 | 30450 | 3332 |
| 704 | 20230609 | 091000 | 1535129650 | 30450 | 30450 | 30500 | 30400 | 10681 |
| 705 | 20230609 | 090900 | 1209889800 | 30400 | 30450 | 30450 | 30400 | 10389 |
| 706 | 20230609 | 090800 | 894044650 | 30450 | 30450 | 30450 | 30400 | 1181 |
| 707 | 20230609 | 090700 | 858106850 | 30450 | 30450 | 30450 | 30400 | 1196 |
| 708 | 20230609 | 090600 | 821695750 | 30400 | 30450 | 30450 | 30400 | 1286 |
| 709 | 20230609 | 090500 | 782542700 | 30450 | 30500 | 30500 | 30400 | 7051 |
| 710 | 20230609 | 090400 | 567830300 | 30500 | 30500 | 30550 | 30450 | 1942 |
| 711 | 20230609 | 090300 | 508600700 | 30500 | 30550 | 30550 | 30450 | 4661 |
| 712 | 20230609 | 090200 | 366440500 | 30550 | 30550 | 30550 | 30500 | 524 |
| 713 | 20230609 | 090100 | 350432750 | 30550 | 30500 | 30650 | 30500 | 7381 |
| 714 | 20230609 | 090000 | 124856150 | 30550 | 30550 | 30550 | 30550 | 3873 |