35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 3 | 20230612 | 194800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230612 | 194700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230612 | 194600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230612 | 194500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230612 | 194400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230612 | 194300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230612 | 194200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230612 | 194100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230612 | 194000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230612 | 193900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230612 | 193800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230612 | 193700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230612 | 193600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230612 | 193500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230612 | 193400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230612 | 193300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230612 | 193200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230612 | 193100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230612 | 193000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230612 | 192900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230612 | 192800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230612 | 192700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230612 | 192600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230612 | 192500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230612 | 192400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230612 | 192300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230612 | 192200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230612 | 192100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230612 | 192000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230612 | 191900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 33 | 20230612 | 191800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230612 | 191700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230612 | 191600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230612 | 191500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230612 | 191400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230612 | 191300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230612 | 191200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230612 | 191100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230612 | 191000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230612 | 190900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230612 | 190800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230612 | 190700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230612 | 190600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230612 | 190500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230612 | 190400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230612 | 190300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230612 | 190200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230612 | 190100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230612 | 190000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230612 | 185900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230612 | 185800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230612 | 185700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230612 | 185600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230612 | 185500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230612 | 185400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230612 | 185300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230612 | 185200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230612 | 185100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230612 | 185000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230612 | 184900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 63 | 20230612 | 184800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230612 | 184700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230612 | 184600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230612 | 184500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230612 | 184400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230612 | 184300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230612 | 184200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230612 | 184100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230612 | 184000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230612 | 183900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230612 | 183800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230612 | 183700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230612 | 183600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230612 | 183500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230612 | 183400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230612 | 183300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230612 | 183200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230612 | 183100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230612 | 183000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230612 | 182900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230612 | 182800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230612 | 182700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230612 | 182600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230612 | 182500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230612 | 182400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230612 | 182300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230612 | 182200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230612 | 182100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230612 | 182000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230612 | 181900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 93 | 20230612 | 181800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230612 | 181700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230612 | 181600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230612 | 181500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230612 | 181400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230612 | 181300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230612 | 181200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230612 | 181100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230612 | 181000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230612 | 180900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230612 | 180800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230612 | 180700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230612 | 180600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230612 | 180500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230612 | 180400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230612 | 180300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230612 | 180200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230612 | 180100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230612 | 180000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230612 | 175900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230612 | 175800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230612 | 175700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230612 | 175600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230612 | 175500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230612 | 175400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230612 | 175300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230612 | 175200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230612 | 175100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230612 | 175000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230612 | 174900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 123 | 20230612 | 174800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230612 | 174700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230612 | 174600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230612 | 174500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230612 | 174400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230612 | 174300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230612 | 174200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230612 | 174100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230612 | 174000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230612 | 173900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230612 | 173800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230612 | 173700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230612 | 173600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230612 | 173500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230612 | 173400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230612 | 173300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230612 | 173200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230612 | 173100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230612 | 173000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230612 | 172900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230612 | 172800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230612 | 172700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230612 | 172600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230612 | 172500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230612 | 172400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230612 | 172300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230612 | 172200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230612 | 172100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230612 | 172000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230612 | 171900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 153 | 20230612 | 171800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230612 | 171700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230612 | 171600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230612 | 171500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230612 | 171400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230612 | 171300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230612 | 171200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230612 | 171100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230612 | 171000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230612 | 170900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230612 | 170800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230612 | 170700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230612 | 170600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230612 | 170500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230612 | 170400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230612 | 170300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230612 | 170200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230612 | 170100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230612 | 170000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230612 | 165900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230612 | 165800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230612 | 165700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230612 | 165600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230612 | 165500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230612 | 165400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230612 | 165300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230612 | 165200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230612 | 165100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230612 | 165000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230612 | 164900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 183 | 20230612 | 164800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230612 | 164700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230612 | 164600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230612 | 164500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230612 | 164400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230612 | 164300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230612 | 164200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230612 | 164100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230612 | 164000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230612 | 163900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230612 | 163800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230612 | 163700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230612 | 163600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230612 | 163500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230612 | 163400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230612 | 163300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230612 | 163200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230612 | 163100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230612 | 163000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230612 | 162900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230612 | 162800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230612 | 162700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230612 | 162600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230612 | 162500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230612 | 162400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230612 | 162300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230612 | 162200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230612 | 162100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230612 | 162000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230612 | 161900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 213 | 20230612 | 161800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230612 | 161700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230612 | 161600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230612 | 161500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230612 | 161400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230612 | 161300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230612 | 161200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230612 | 161100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230612 | 161000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230612 | 160900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230612 | 160800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230612 | 160700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230612 | 160600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230612 | 160500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230612 | 160400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230612 | 160300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230612 | 160200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230612 | 160100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230612 | 160000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230612 | 155900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230612 | 155800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230612 | 155700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230612 | 155600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230612 | 155500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230612 | 155400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230612 | 155300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230612 | 155200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230612 | 155100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230612 | 155000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20230612 | 154900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 243 | 20230612 | 154800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20230612 | 154700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20230612 | 154600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20230612 | 154500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20230612 | 154400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20230612 | 154300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20230612 | 154200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20230612 | 154100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20230612 | 154000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20230612 | 153900 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230612 | 153800 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230612 | 153700 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230612 | 153600 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230612 | 153500 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20230612 | 153400 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230612 | 153300 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230612 | 153200 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230612 | 153100 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230612 | 153000 | 24347471450 | 30500 | 30500 | 30500 | 30500 | 47197 |
| 262 | 20230612 | 152900 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20230612 | 152800 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20230612 | 152700 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20230612 | 152600 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20230612 | 152500 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20230612 | 152400 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20230612 | 152300 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20230612 | 152200 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20230612 | 152100 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20230612 | 152000 | 22907962950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20230612 | 151900 | 22907962950 | 30500 | 30400 | 30500 | 30400 | 5869 |
| 273 | 20230612 | 151800 | 22729268550 | 30400 | 30400 | 30450 | 30400 | 589 |
| 274 | 20230612 | 151700 | 22711360550 | 30400 | 30400 | 30450 | 30400 | 848 |
| 275 | 20230612 | 151600 | 22685578150 | 30400 | 30400 | 30450 | 30400 | 1155 |
| 276 | 20230612 | 151500 | 22650463150 | 30400 | 30400 | 30450 | 30400 | 3973 |
| 277 | 20230612 | 151400 | 22529676150 | 30400 | 30400 | 30450 | 30400 | 885 |
| 278 | 20230612 | 151300 | 22502762900 | 30400 | 30450 | 30450 | 30400 | 724 |
| 279 | 20230612 | 151200 | 22480749450 | 30400 | 30400 | 30450 | 30400 | 690 |
| 280 | 20230612 | 151100 | 22459766900 | 30400 | 30400 | 30450 | 30400 | 930 |
| 281 | 20230612 | 151000 | 22431491150 | 30400 | 30400 | 30450 | 30400 | 693 |
| 282 | 20230612 | 150900 | 22410423450 | 30400 | 30400 | 30450 | 30400 | 910 |
| 283 | 20230612 | 150800 | 22382735550 | 30450 | 30400 | 30450 | 30400 | 1592 |
| 284 | 20230612 | 150700 | 22334296050 | 30400 | 30400 | 30450 | 30400 | 1132 |
| 285 | 20230612 | 150600 | 22299869800 | 30400 | 30400 | 30450 | 30400 | 1049 |
| 286 | 20230612 | 150500 | 22267959700 | 30400 | 30450 | 30450 | 30400 | 855 |
| 287 | 20230612 | 150400 | 22241964850 | 30400 | 30400 | 30450 | 30400 | 843 |
| 288 | 20230612 | 150300 | 22216332150 | 30400 | 30400 | 30450 | 30400 | 1267 |
| 289 | 20230612 | 150200 | 22177812600 | 30400 | 30400 | 30450 | 30400 | 727 |
| 290 | 20230612 | 150100 | 22155708900 | 30400 | 30400 | 30450 | 30400 | 1704 |
| 291 | 20230612 | 150000 | 22103893700 | 30400 | 30400 | 30450 | 30400 | 1086 |
| 292 | 20230612 | 145900 | 22070873750 | 30450 | 30450 | 30500 | 30400 | 6899 |
| 293 | 20230612 | 145800 | 21860815150 | 30450 | 30450 | 30500 | 30450 | 565 |
| 294 | 20230612 | 145700 | 21843605600 | 30450 | 30500 | 30500 | 30450 | 953 |
| 295 | 20230612 | 145600 | 21814578550 | 30500 | 30450 | 30500 | 30450 | 942 |
| 296 | 20230612 | 145500 | 21785891400 | 30450 | 30450 | 30500 | 30450 | 2293 |
| 297 | 20230612 | 145400 | 21716064900 | 30450 | 30450 | 30500 | 30450 | 753 |
| 298 | 20230612 | 145300 | 21693133050 | 30450 | 30450 | 30500 | 30450 | 2307 |
| 299 | 20230612 | 145200 | 21622882200 | 30450 | 30500 | 30500 | 30450 | 12134 |
| 300 | 20230612 | 145100 | 21252822000 | 30500 | 30500 | 30550 | 30500 | 1206 |
| 301 | 20230612 | 145000 | 21216026950 | 30500 | 30500 | 30550 | 30500 | 653 |
| 302 | 20230612 | 144900 | 21196107750 | 30500 | 30500 | 30550 | 30500 | 626 |
| 303 | 20230612 | 144800 | 21177008500 | 30500 | 30500 | 30550 | 30500 | 2326 |
| 304 | 20230612 | 144700 | 21106056150 | 30500 | 30500 | 30550 | 30500 | 600 |
| 305 | 20230612 | 144600 | 21087753450 | 30500 | 30500 | 30550 | 30500 | 458 |
| 306 | 20230612 | 144500 | 21073782850 | 30500 | 30550 | 30550 | 30500 | 806 |
| 307 | 20230612 | 144400 | 21049195350 | 30500 | 30500 | 30550 | 30500 | 1021 |
| 308 | 20230612 | 144300 | 21018015500 | 30500 | 30500 | 30550 | 30500 | 840 |
| 309 | 20230612 | 144200 | 20992392100 | 30500 | 30500 | 30550 | 30500 | 3012 |
| 310 | 20230612 | 144100 | 20900444600 | 30500 | 30500 | 30550 | 30500 | 628 |
| 311 | 20230612 | 144000 | 20881283100 | 30500 | 30550 | 30550 | 30500 | 1920 |
| 312 | 20230612 | 143900 | 20822649600 | 30500 | 30500 | 30550 | 30500 | 960 |
| 313 | 20230612 | 143800 | 20793361500 | 30550 | 30550 | 30550 | 30500 | 155 |
| 314 | 20230612 | 143700 | 20788630000 | 30500 | 30550 | 30550 | 30500 | 540 |
| 315 | 20230612 | 143600 | 20772156600 | 30500 | 30500 | 30550 | 30500 | 612 |
| 316 | 20230612 | 143500 | 20753471500 | 30500 | 30500 | 30550 | 30500 | 735 |
| 317 | 20230612 | 143400 | 20731051000 | 30500 | 30550 | 30550 | 30500 | 600 |
| 318 | 20230612 | 143300 | 20712740100 | 30500 | 30500 | 30550 | 30500 | 1109 |
| 319 | 20230612 | 143200 | 20678879400 | 30500 | 30550 | 30550 | 30500 | 3424 |
| 320 | 20230612 | 143100 | 20574297900 | 30550 | 30550 | 30600 | 30550 | 494 |
| 321 | 20230612 | 143000 | 20559203650 | 30550 | 30550 | 30600 | 30550 | 764 |
| 322 | 20230612 | 142900 | 20535860400 | 30550 | 30550 | 30600 | 30550 | 1921 |
| 323 | 20230612 | 142800 | 20477107100 | 30550 | 30550 | 30600 | 30550 | 369 |
| 324 | 20230612 | 142700 | 20465831050 | 30550 | 30550 | 30600 | 30550 | 1491 |
| 325 | 20230612 | 142600 | 20420243400 | 30600 | 30600 | 30600 | 30550 | 960 |
| 326 | 20230612 | 142500 | 20390892200 | 30600 | 30550 | 30600 | 30550 | 601 |
| 327 | 20230612 | 142400 | 20372521750 | 30550 | 30600 | 30600 | 30550 | 968 |
| 328 | 20230612 | 142300 | 20342929950 | 30550 | 30550 | 30600 | 30550 | 1332 |
| 329 | 20230612 | 142200 | 20302214350 | 30600 | 30550 | 30600 | 30550 | 1480 |
| 330 | 20230612 | 142100 | 20256948750 | 30550 | 30550 | 30600 | 30550 | 1163 |
| 331 | 20230612 | 142000 | 20221380100 | 30550 | 30550 | 30600 | 30550 | 441 |
| 332 | 20230612 | 141900 | 20207904650 | 30600 | 30550 | 30600 | 30550 | 1354 |
| 333 | 20230612 | 141800 | 20166496150 | 30550 | 30550 | 30600 | 30550 | 3975 |
| 334 | 20230612 | 141700 | 20044925350 | 30550 | 30550 | 30600 | 30550 | 425 |
| 335 | 20230612 | 141600 | 20031938200 | 30550 | 30550 | 30600 | 30550 | 557 |
| 336 | 20230612 | 141500 | 20014911550 | 30550 | 30600 | 30600 | 30550 | 1369 |
| 337 | 20230612 | 141400 | 19973051400 | 30600 | 30600 | 30600 | 30550 | 527 |
| 338 | 20230612 | 141300 | 19956948000 | 30550 | 30550 | 30600 | 30550 | 1453 |
| 339 | 20230612 | 141200 | 19912511550 | 30550 | 30550 | 30600 | 30550 | 1635 |
| 340 | 20230612 | 141100 | 19862489850 | 30550 | 30550 | 30600 | 30550 | 1134 |
| 341 | 20230612 | 141000 | 19827823450 | 30550 | 30550 | 30600 | 30550 | 707 |
| 342 | 20230612 | 140900 | 19806214600 | 30600 | 30550 | 30600 | 30500 | 1834 |
| 343 | 20230612 | 140800 | 19750168850 | 30500 | 30550 | 30600 | 30500 | 8228 |
| 344 | 20230612 | 140700 | 19498790250 | 30600 | 30550 | 30600 | 30550 | 901 |
| 345 | 20230612 | 140600 | 19471234950 | 30550 | 30550 | 30600 | 30550 | 1121 |
| 346 | 20230612 | 140500 | 19436948300 | 30550 | 30600 | 30600 | 30550 | 2123 |
| 347 | 20230612 | 140400 | 19371985150 | 30550 | 30550 | 30600 | 30550 | 574 |
| 348 | 20230612 | 140300 | 19354439650 | 30550 | 30600 | 30600 | 30550 | 2225 |
| 349 | 20230612 | 140200 | 19286376400 | 30550 | 30550 | 30600 | 30550 | 1308 |
| 350 | 20230612 | 140100 | 19246413250 | 30600 | 30550 | 30600 | 30550 | 873 |
| 351 | 20230612 | 140000 | 19219723250 | 30600 | 30600 | 30600 | 30550 | 1113 |
| 352 | 20230612 | 135900 | 19185675900 | 30600 | 30600 | 30600 | 30550 | 1528 |
| 353 | 20230612 | 135800 | 19138943150 | 30600 | 30600 | 30600 | 30550 | 1224 |
| 354 | 20230612 | 135700 | 19101499500 | 30550 | 30600 | 30600 | 30550 | 790 |
| 355 | 20230612 | 135600 | 19077346350 | 30600 | 30550 | 30600 | 30550 | 679 |
| 356 | 20230612 | 135500 | 19056591550 | 30550 | 30550 | 30600 | 30550 | 1062 |
| 357 | 20230612 | 135400 | 19024115400 | 30600 | 30600 | 30600 | 30550 | 1155 |
| 358 | 20230612 | 135300 | 18988789300 | 30600 | 30600 | 30600 | 30550 | 5642 |
| 359 | 20230612 | 135200 | 18816154150 | 30550 | 30600 | 30600 | 30550 | 1264 |
| 360 | 20230612 | 135100 | 18777488000 | 30600 | 30600 | 30600 | 30550 | 951 |
| 361 | 20230612 | 135000 | 18748399750 | 30600 | 30600 | 30600 | 30550 | 731 |
| 362 | 20230612 | 134900 | 18726052900 | 30600 | 30600 | 30600 | 30550 | 906 |
| 363 | 20230612 | 134800 | 18698340200 | 30600 | 30600 | 30600 | 30550 | 1671 |
| 364 | 20230612 | 134700 | 18647210950 | 30600 | 30550 | 30600 | 30550 | 1364 |
| 365 | 20230612 | 134600 | 18605501700 | 30600 | 30600 | 30600 | 30550 | 1332 |
| 366 | 20230612 | 134500 | 18564754150 | 30600 | 30600 | 30600 | 30550 | 613 |
| 367 | 20230612 | 134400 | 18546003350 | 30600 | 30600 | 30600 | 30550 | 921 |
| 368 | 20230612 | 134300 | 18517841350 | 30600 | 30600 | 30600 | 30550 | 1465 |
| 369 | 20230612 | 134200 | 18473031850 | 30550 | 30600 | 30600 | 30550 | 668 |
| 370 | 20230612 | 134100 | 18452596350 | 30550 | 30550 | 30600 | 30550 | 174 |
| 371 | 20230612 | 134000 | 18447276950 | 30600 | 30550 | 30600 | 30550 | 1448 |
| 372 | 20230612 | 133900 | 18402969900 | 30600 | 30550 | 30600 | 30550 | 809 |
| 373 | 20230612 | 133800 | 18378215250 | 30600 | 30550 | 30600 | 30550 | 1168 |
| 374 | 20230612 | 133700 | 18342508050 | 30600 | 30600 | 30600 | 30550 | 1114 |
| 375 | 20230612 | 133600 | 18308420750 | 30600 | 30600 | 30600 | 30550 | 963 |
| 376 | 20230612 | 133500 | 18278953100 | 30550 | 30600 | 30600 | 30550 | 368 |
| 377 | 20230612 | 133400 | 18267696350 | 30600 | 30600 | 30600 | 30550 | 949 |
| 378 | 20230612 | 133300 | 18238657300 | 30600 | 30600 | 30600 | 30550 | 1248 |
| 379 | 20230612 | 133200 | 18200469550 | 30600 | 30550 | 30600 | 30550 | 419 |
| 380 | 20230612 | 133100 | 18187649300 | 30550 | 30550 | 30600 | 30550 | 376 |
| 381 | 20230612 | 133000 | 18176153550 | 30600 | 30600 | 30600 | 30550 | 1173 |
| 382 | 20230612 | 132900 | 18140262000 | 30600 | 30550 | 30600 | 30550 | 330 |
| 383 | 20230612 | 132800 | 18130164500 | 30550 | 30550 | 30600 | 30550 | 808 |
| 384 | 20230612 | 132700 | 18105443550 | 30550 | 30600 | 30600 | 30550 | 883 |
| 385 | 20230612 | 132600 | 18078427600 | 30550 | 30600 | 30600 | 30550 | 705 |
| 386 | 20230612 | 132500 | 18056862900 | 30600 | 30550 | 30600 | 30550 | 699 |
| 387 | 20230612 | 132400 | 18035477250 | 30600 | 30600 | 30600 | 30550 | 502 |
| 388 | 20230612 | 132300 | 18020116250 | 30600 | 30600 | 30600 | 30600 | 545 |
| 389 | 20230612 | 132200 | 18003439250 | 30550 | 30550 | 30600 | 30550 | 1492 |
| 390 | 20230612 | 132100 | 17957792300 | 30600 | 30600 | 30600 | 30550 | 1079 |
| 391 | 20230612 | 132000 | 17924778500 | 30550 | 30600 | 30600 | 30550 | 967 |
| 392 | 20230612 | 131900 | 17895198050 | 30600 | 30600 | 30600 | 30550 | 1322 |
| 393 | 20230612 | 131800 | 17854746450 | 30600 | 30550 | 30600 | 30550 | 746 |
| 394 | 20230612 | 131700 | 17831925700 | 30550 | 30550 | 30600 | 30550 | 247 |
| 395 | 20230612 | 131600 | 17824371950 | 30600 | 30600 | 30600 | 30550 | 1125 |
| 396 | 20230612 | 131500 | 17789951100 | 30600 | 30600 | 30600 | 30550 | 1263 |
| 397 | 20230612 | 131400 | 17751304800 | 30600 | 30600 | 30600 | 30550 | 275 |
| 398 | 20230612 | 131300 | 17742896000 | 30550 | 30550 | 30600 | 30550 | 273 |
| 399 | 20230612 | 131200 | 17734547400 | 30600 | 30600 | 30600 | 30550 | 1259 |
| 400 | 20230612 | 131100 | 17696063400 | 30600 | 30600 | 30600 | 30550 | 559 |
| 401 | 20230612 | 131000 | 17678958050 | 30600 | 30550 | 30600 | 30550 | 957 |
| 402 | 20230612 | 130900 | 17649681100 | 30600 | 30600 | 30600 | 30550 | 1883 |
| 403 | 20230612 | 130800 | 17592141200 | 30600 | 30600 | 30600 | 30550 | 2709 |
| 404 | 20230612 | 130700 | 17509245900 | 30600 | 30600 | 30600 | 30550 | 333 |
| 405 | 20230612 | 130600 | 17499058100 | 30600 | 30600 | 30600 | 30550 | 1087 |
| 406 | 20230612 | 130500 | 17465797100 | 30600 | 30600 | 30600 | 30550 | 893 |
| 407 | 20230612 | 130400 | 17438471400 | 30550 | 30550 | 30600 | 30550 | 456 |
| 408 | 20230612 | 130300 | 17424520100 | 30600 | 30550 | 30600 | 30550 | 1057 |
| 409 | 20230612 | 130200 | 17392176050 | 30550 | 30600 | 30600 | 30550 | 460 |
| 410 | 20230612 | 130100 | 17378111100 | 30600 | 30600 | 30600 | 30550 | 611 |
| 411 | 20230612 | 130000 | 17359416900 | 30600 | 30600 | 30600 | 30550 | 420 |
| 412 | 20230612 | 125900 | 17346570600 | 30600 | 30550 | 30600 | 30500 | 1234 |
| 413 | 20230612 | 125800 | 17308848500 | 30550 | 30550 | 30600 | 30500 | 520 |
| 414 | 20230612 | 125700 | 17292949450 | 30600 | 30550 | 30600 | 30550 | 822 |
| 415 | 20230612 | 125600 | 17267827750 | 30550 | 30600 | 30600 | 30550 | 612 |
| 416 | 20230612 | 125500 | 17249102000 | 30550 | 30600 | 30600 | 30550 | 1635 |
| 417 | 20230612 | 125400 | 17199092950 | 30600 | 30600 | 30600 | 30550 | 706 |
| 418 | 20230612 | 125300 | 17177491900 | 30550 | 30600 | 30600 | 30550 | 802 |
| 419 | 20230612 | 125200 | 17152953500 | 30600 | 30600 | 30600 | 30550 | 1026 |
| 420 | 20230612 | 125100 | 17121560250 | 30550 | 30600 | 30600 | 30550 | 531 |
| 421 | 20230612 | 125000 | 17105315950 | 30600 | 30600 | 30600 | 30550 | 1272 |
| 422 | 20230612 | 124900 | 17066393000 | 30600 | 30600 | 30600 | 30550 | 869 |
| 423 | 20230612 | 124800 | 17039805950 | 30600 | 30600 | 30600 | 30550 | 296 |
| 424 | 20230612 | 124700 | 17030756250 | 30550 | 30600 | 30600 | 30500 | 1645 |
| 425 | 20230612 | 124600 | 16980474000 | 30600 | 30600 | 30600 | 30550 | 501 |
| 426 | 20230612 | 124500 | 16965155350 | 30550 | 30550 | 30550 | 30500 | 3510 |
| 427 | 20230612 | 124400 | 16857934400 | 30550 | 30550 | 30550 | 30500 | 1158 |
| 428 | 20230612 | 124300 | 16822558550 | 30550 | 30500 | 30550 | 30500 | 1972 |
| 429 | 20230612 | 124200 | 16762321750 | 30500 | 30500 | 30550 | 30500 | 970 |
| 430 | 20230612 | 124100 | 16732718150 | 30500 | 30550 | 30550 | 30500 | 2118 |
| 431 | 20230612 | 124000 | 16668044400 | 30550 | 30550 | 30600 | 30500 | 4731 |
| 432 | 20230612 | 123900 | 16523501800 | 30550 | 30550 | 30550 | 30500 | 1518 |
| 433 | 20230612 | 123800 | 16477172000 | 30500 | 30550 | 30550 | 30500 | 1576 |
| 434 | 20230612 | 123700 | 16429066550 | 30500 | 30550 | 30600 | 30500 | 1583 |
| 435 | 20230612 | 123600 | 16380705900 | 30550 | 30600 | 30600 | 30550 | 2681 |
| 436 | 20230612 | 123500 | 16298704100 | 30600 | 30600 | 30600 | 30550 | 1667 |
| 437 | 20230612 | 123400 | 16247730900 | 30600 | 30550 | 30600 | 30550 | 1126 |
| 438 | 20230612 | 123300 | 16213315400 | 30550 | 30600 | 30650 | 30550 | 3249 |
| 439 | 20230612 | 123200 | 16113875350 | 30600 | 30650 | 30650 | 30600 | 1055 |
| 440 | 20230612 | 123100 | 16081554200 | 30650 | 30650 | 30650 | 30600 | 1999 |
| 441 | 20230612 | 123000 | 16020298400 | 30600 | 30650 | 30650 | 30600 | 1162 |
| 442 | 20230612 | 122900 | 15984696250 | 30600 | 30650 | 30650 | 30600 | 941 |
| 443 | 20230612 | 122800 | 15955863050 | 30650 | 30650 | 30650 | 30600 | 1106 |
| 444 | 20230612 | 122700 | 15921972100 | 30650 | 30650 | 30650 | 30600 | 1311 |
| 445 | 20230612 | 122600 | 15881800750 | 30600 | 30600 | 30600 | 30550 | 2524 |
| 446 | 20230612 | 122500 | 15804567450 | 30600 | 30600 | 30600 | 30550 | 3382 |
| 447 | 20230612 | 122400 | 15701093550 | 30550 | 30600 | 30600 | 30550 | 855 |
| 448 | 20230612 | 122300 | 15674930600 | 30550 | 30550 | 30600 | 30550 | 444 |
| 449 | 20230612 | 122200 | 15661348250 | 30600 | 30550 | 30600 | 30550 | 4003 |
| 450 | 20230612 | 122100 | 15538856600 | 30550 | 30600 | 30600 | 30550 | 1822 |
| 451 | 20230612 | 122000 | 15483126700 | 30600 | 30600 | 30600 | 30550 | 415 |
| 452 | 20230612 | 121900 | 15470436100 | 30600 | 30600 | 30600 | 30550 | 851 |
| 453 | 20230612 | 121800 | 15444397950 | 30600 | 30600 | 30600 | 30550 | 1139 |
| 454 | 20230612 | 121700 | 15409545600 | 30600 | 30600 | 30600 | 30550 | 1985 |
| 455 | 20230612 | 121600 | 15348809750 | 30600 | 30600 | 30600 | 30550 | 493 |
| 456 | 20230612 | 121500 | 15333724350 | 30600 | 30600 | 30600 | 30550 | 493 |
| 457 | 20230612 | 121400 | 15318640700 | 30600 | 30600 | 30600 | 30550 | 731 |
| 458 | 20230612 | 121300 | 15296272600 | 30600 | 30600 | 30600 | 30550 | 903 |
| 459 | 20230612 | 121200 | 15268645700 | 30600 | 30600 | 30600 | 30550 | 1975 |
| 460 | 20230612 | 121100 | 15208215950 | 30600 | 30550 | 30600 | 30550 | 1896 |
| 461 | 20230612 | 121000 | 15150234650 | 30600 | 30650 | 30650 | 30550 | 10178 |
| 462 | 20230612 | 120900 | 14838856500 | 30650 | 30650 | 30650 | 30600 | 832 |
| 463 | 20230612 | 120800 | 14813359950 | 30650 | 30650 | 30650 | 30600 | 1733 |
| 464 | 20230612 | 120700 | 14760247200 | 30650 | 30650 | 30650 | 30600 | 809 |
| 465 | 20230612 | 120600 | 14735457050 | 30650 | 30650 | 30650 | 30600 | 648 |
| 466 | 20230612 | 120500 | 14715600100 | 30650 | 30650 | 30650 | 30600 | 1482 |
| 467 | 20230612 | 120400 | 14670187850 | 30650 | 30650 | 30650 | 30600 | 1313 |
| 468 | 20230612 | 120300 | 14629953250 | 30650 | 30650 | 30650 | 30600 | 1879 |
| 469 | 20230612 | 120200 | 14572370200 | 30650 | 30650 | 30650 | 30600 | 2363 |
| 470 | 20230612 | 120100 | 14499955050 | 30650 | 30650 | 30650 | 30600 | 994 |
| 471 | 20230612 | 120000 | 14469493800 | 30650 | 30650 | 30650 | 30600 | 465 |
| 472 | 20230612 | 115900 | 14455248000 | 30600 | 30600 | 30650 | 30600 | 1134 |
| 473 | 20230612 | 115800 | 14420501900 | 30600 | 30650 | 30650 | 30600 | 1881 |
| 474 | 20230612 | 115700 | 14362853550 | 30650 | 30650 | 30650 | 30600 | 859 |
| 475 | 20230612 | 115600 | 14336527300 | 30650 | 30600 | 30650 | 30600 | 1376 |
| 476 | 20230612 | 115500 | 14294401150 | 30650 | 30650 | 30650 | 30600 | 722 |
| 477 | 20230612 | 115400 | 14272276300 | 30650 | 30650 | 30650 | 30600 | 1544 |
| 478 | 20230612 | 115300 | 14224954000 | 30650 | 30600 | 30650 | 30600 | 659 |
| 479 | 20230612 | 115200 | 14204757350 | 30650 | 30600 | 30650 | 30600 | 892 |
| 480 | 20230612 | 115100 | 14177425200 | 30650 | 30650 | 30650 | 30600 | 1427 |
| 481 | 20230612 | 115000 | 14133691850 | 30650 | 30600 | 30650 | 30600 | 821 |
| 482 | 20230612 | 114900 | 14108533750 | 30600 | 30650 | 30650 | 30600 | 1546 |
| 483 | 20230612 | 114800 | 14061174600 | 30600 | 30650 | 30650 | 30600 | 1039 |
| 484 | 20230612 | 114700 | 14029337100 | 30650 | 30600 | 30650 | 30600 | 529 |
| 485 | 20230612 | 114600 | 14013139700 | 30650 | 30600 | 30650 | 30550 | 9795 |
| 486 | 20230612 | 114500 | 13713295100 | 30600 | 30600 | 30600 | 30550 | 1012 |
| 487 | 20230612 | 114400 | 13682330350 | 30600 | 30600 | 30600 | 30550 | 2024 |
| 488 | 20230612 | 114300 | 13620408000 | 30600 | 30600 | 30600 | 30550 | 900 |
| 489 | 20230612 | 114200 | 13592879900 | 30600 | 30600 | 30600 | 30550 | 2360 |
| 490 | 20230612 | 114100 | 13520670800 | 30600 | 30600 | 30600 | 30550 | 717 |
| 491 | 20230612 | 114000 | 13498736450 | 30550 | 30600 | 30600 | 30550 | 2071 |
| 492 | 20230612 | 113900 | 13435369050 | 30600 | 30600 | 30600 | 30550 | 1497 |
| 493 | 20230612 | 113800 | 13389564150 | 30600 | 30600 | 30600 | 30550 | 1017 |
| 494 | 20230612 | 113700 | 13358463450 | 30600 | 30600 | 30600 | 30550 | 572 |
| 495 | 20230612 | 113600 | 13340965500 | 30600 | 30600 | 30600 | 30550 | 11553 |
| 496 | 20230612 | 113500 | 12987945550 | 30600 | 30600 | 30600 | 30550 | 1636 |
| 497 | 20230612 | 113400 | 12937887250 | 30600 | 30600 | 30600 | 30550 | 647 |
| 498 | 20230612 | 113300 | 12918090150 | 30600 | 30600 | 30600 | 30550 | 997 |
| 499 | 20230612 | 113200 | 12887584200 | 30600 | 30550 | 30600 | 30550 | 3165 |
| 500 | 20230612 | 113100 | 12790743100 | 30600 | 30600 | 30600 | 30550 | 1113 |
| 501 | 20230612 | 113000 | 12756704400 | 30600 | 30600 | 30600 | 30550 | 6652 |
| 502 | 20230612 | 112900 | 12553155950 | 30600 | 30600 | 30600 | 30550 | 696 |
| 503 | 20230612 | 112800 | 12531864800 | 30600 | 30600 | 30600 | 30550 | 1038 |
| 504 | 20230612 | 112700 | 12500105400 | 30550 | 30600 | 30600 | 30550 | 1114 |
| 505 | 20230612 | 112600 | 12466022300 | 30600 | 30600 | 30600 | 30550 | 288 |
| 506 | 20230612 | 112500 | 12457216050 | 30600 | 30550 | 30600 | 30550 | 1497 |
| 507 | 20230612 | 112400 | 12411410000 | 30600 | 30600 | 30600 | 30550 | 1139 |
| 508 | 20230612 | 112300 | 12376562850 | 30600 | 30600 | 30600 | 30550 | 1628 |
| 509 | 20230612 | 112200 | 12326751600 | 30600 | 30600 | 30600 | 30550 | 640 |
| 510 | 20230612 | 112100 | 12307186750 | 30550 | 30550 | 30600 | 30550 | 1670 |
| 511 | 20230612 | 112000 | 12256092700 | 30600 | 30550 | 30600 | 30550 | 440 |
| 512 | 20230612 | 111900 | 12242635100 | 30550 | 30600 | 30600 | 30550 | 519 |
| 513 | 20230612 | 111800 | 12226756500 | 30550 | 30600 | 30600 | 30550 | 689 |
| 514 | 20230612 | 111700 | 12205677100 | 30600 | 30600 | 30600 | 30550 | 912 |
| 515 | 20230612 | 111600 | 12177777700 | 30600 | 30600 | 30600 | 30550 | 1608 |
| 516 | 20230612 | 111500 | 12128579500 | 30600 | 30600 | 30600 | 30550 | 1114 |
| 517 | 20230612 | 111400 | 12094497900 | 30600 | 30550 | 30600 | 30550 | 1322 |
| 518 | 20230612 | 111300 | 12054051350 | 30550 | 30600 | 30600 | 30550 | 162 |
| 519 | 20230612 | 111200 | 12049098450 | 30600 | 30550 | 30600 | 30500 | 732 |
| 520 | 20230612 | 111100 | 12026735900 | 30550 | 30550 | 30550 | 30500 | 855 |
| 521 | 20230612 | 111000 | 12000618250 | 30550 | 30500 | 30550 | 30500 | 546 |
| 522 | 20230612 | 110900 | 11983939650 | 30550 | 30550 | 30550 | 30500 | 1660 |
| 523 | 20230612 | 110800 | 11933260500 | 30550 | 30550 | 30550 | 30500 | 721 |
| 524 | 20230612 | 110700 | 11911243000 | 30550 | 30550 | 30550 | 30500 | 1264 |
| 525 | 20230612 | 110600 | 11872627900 | 30550 | 30600 | 30600 | 30550 | 2818 |
| 526 | 20230612 | 110500 | 11786511800 | 30550 | 30550 | 30600 | 30550 | 633 |
| 527 | 20230612 | 110400 | 11767147450 | 30550 | 30600 | 30600 | 30550 | 770 |
| 528 | 20230612 | 110300 | 11743595650 | 30600 | 30600 | 30600 | 30550 | 1044 |
| 529 | 20230612 | 110200 | 11711658000 | 30550 | 30550 | 30600 | 30550 | 1135 |
| 530 | 20230612 | 110100 | 11676933850 | 30600 | 30600 | 30600 | 30550 | 511 |
| 531 | 20230612 | 110000 | 11661299800 | 30550 | 30550 | 30600 | 30500 | 7017 |
| 532 | 20230612 | 105900 | 11446928900 | 30550 | 30550 | 30550 | 30500 | 350 |
| 533 | 20230612 | 105800 | 11436239150 | 30550 | 30550 | 30550 | 30500 | 915 |
| 534 | 20230612 | 105700 | 11408287200 | 30550 | 30500 | 30550 | 30500 | 1261 |
| 535 | 20230612 | 105600 | 11369768600 | 30500 | 30550 | 30550 | 30500 | 539 |
| 536 | 20230612 | 105500 | 11353303400 | 30500 | 30550 | 30550 | 30500 | 760 |
| 537 | 20230612 | 105400 | 11330090500 | 30500 | 30550 | 30550 | 30500 | 519 |
| 538 | 20230612 | 105300 | 11314257750 | 30550 | 30500 | 30550 | 30500 | 1875 |
| 539 | 20230612 | 105200 | 11257034200 | 30550 | 30550 | 30550 | 30500 | 1469 |
| 540 | 20230612 | 105100 | 11212185000 | 30500 | 30500 | 30550 | 30450 | 1240 |
| 541 | 20230612 | 105000 | 11174341500 | 30500 | 30500 | 30500 | 30450 | 2907 |
| 542 | 20230612 | 104900 | 11085680200 | 30500 | 30500 | 30500 | 30450 | 1571 |
| 543 | 20230612 | 104800 | 11037764850 | 30500 | 30450 | 30500 | 30450 | 1006 |
| 544 | 20230612 | 104700 | 11007083850 | 30500 | 30500 | 30500 | 30450 | 1047 |
| 545 | 20230612 | 104600 | 10975152050 | 30500 | 30500 | 30500 | 30450 | 2290 |
| 546 | 20230612 | 104500 | 10905318450 | 30500 | 30500 | 30500 | 30450 | 203 |
| 547 | 20230612 | 104400 | 10899132500 | 30500 | 30450 | 30500 | 30450 | 178 |
| 548 | 20230612 | 104300 | 10893706750 | 30450 | 30450 | 30500 | 30450 | 1279 |
| 549 | 20230612 | 104200 | 10854705550 | 30500 | 30500 | 30500 | 30450 | 624 |
| 550 | 20230612 | 104100 | 10835680350 | 30450 | 30450 | 30500 | 30450 | 1265 |
| 551 | 20230612 | 104000 | 10797148650 | 30450 | 30500 | 30550 | 30450 | 9756 |
| 552 | 20230612 | 103900 | 10499617350 | 30550 | 30550 | 30550 | 30500 | 1577 |
| 553 | 20230612 | 103800 | 10451508150 | 30500 | 30550 | 30550 | 30500 | 1522 |
| 554 | 20230612 | 103700 | 10405031050 | 30550 | 30550 | 30550 | 30500 | 517 |
| 555 | 20230612 | 103600 | 10389237000 | 30500 | 30550 | 30550 | 30500 | 703 |
| 556 | 20230612 | 103500 | 10367761950 | 30550 | 30500 | 30550 | 30500 | 588 |
| 557 | 20230612 | 103400 | 10349800150 | 30550 | 30550 | 30550 | 30500 | 1178 |
| 558 | 20230612 | 103300 | 10313812300 | 30500 | 30550 | 30550 | 30500 | 3600 |
| 559 | 20230612 | 103200 | 10203835850 | 30550 | 30550 | 30550 | 30500 | 693 |
| 560 | 20230612 | 103100 | 10182669850 | 30550 | 30550 | 30550 | 30500 | 604 |
| 561 | 20230612 | 103000 | 10164220400 | 30550 | 30550 | 30550 | 30550 | 567 |
| 562 | 20230612 | 102900 | 10146898550 | 30550 | 30550 | 30550 | 30500 | 1711 |
| 563 | 20230612 | 102800 | 10094632650 | 30500 | 30550 | 30550 | 30500 | 2422 |
| 564 | 20230612 | 102700 | 10020695900 | 30550 | 30550 | 30550 | 30500 | 1426 |
| 565 | 20230612 | 102600 | 9977135350 | 30550 | 30550 | 30550 | 30500 | 906 |
| 566 | 20230612 | 102500 | 9949459700 | 30550 | 30600 | 30600 | 30500 | 1389 |
| 567 | 20230612 | 102400 | 9907001400 | 30600 | 30550 | 30600 | 30500 | 1765 |
| 568 | 20230612 | 102300 | 9853037950 | 30550 | 30550 | 30600 | 30500 | 813 |
| 569 | 20230612 | 102200 | 9828199950 | 30550 | 30550 | 30550 | 30500 | 2040 |
| 570 | 20230612 | 102100 | 9765881200 | 30550 | 30550 | 30550 | 30500 | 1131 |
| 571 | 20230612 | 102000 | 9731334700 | 30550 | 30550 | 30550 | 30500 | 1863 |
| 572 | 20230612 | 101900 | 9674426600 | 30550 | 30550 | 30550 | 30500 | 2232 |
| 573 | 20230612 | 101800 | 9606239800 | 30550 | 30550 | 30550 | 30500 | 1079 |
| 574 | 20230612 | 101700 | 9573279650 | 30550 | 30500 | 30550 | 30500 | 660 |
| 575 | 20230612 | 101600 | 9553126500 | 30550 | 30550 | 30550 | 30500 | 827 |
| 576 | 20230612 | 101500 | 9527861700 | 30550 | 30550 | 30550 | 30500 | 1671 |
| 577 | 20230612 | 101400 | 9476815900 | 30550 | 30550 | 30550 | 30550 | 1401 |
| 578 | 20230612 | 101300 | 9434015350 | 30550 | 30550 | 30550 | 30500 | 668 |
| 579 | 20230612 | 101200 | 9413608100 | 30550 | 30550 | 30600 | 30550 | 1649 |
| 580 | 20230612 | 101100 | 9363229100 | 30550 | 30550 | 30550 | 30500 | 4657 |
| 581 | 20230612 | 101000 | 9220957850 | 30550 | 30600 | 30600 | 30550 | 4876 |
| 582 | 20230612 | 100900 | 9071969650 | 30550 | 30600 | 30600 | 30550 | 876 |
| 583 | 20230612 | 100800 | 9045196050 | 30600 | 30600 | 30600 | 30550 | 1134 |
| 584 | 20230612 | 100700 | 9010506150 | 30600 | 30600 | 30600 | 30550 | 1577 |
| 585 | 20230612 | 100600 | 8962256800 | 30600 | 30600 | 30600 | 30550 | 1303 |
| 586 | 20230612 | 100500 | 8922390400 | 30600 | 30600 | 30600 | 30550 | 1758 |
| 587 | 20230612 | 100400 | 8868601900 | 30600 | 30600 | 30600 | 30550 | 1390 |
| 588 | 20230612 | 100300 | 8826085200 | 30600 | 30600 | 30600 | 30550 | 5018 |
| 589 | 20230612 | 100200 | 8672575500 | 30550 | 30550 | 30600 | 30500 | 11602 |
| 590 | 20230612 | 100100 | 8318053200 | 30550 | 30550 | 30550 | 30500 | 2137 |
| 591 | 20230612 | 100000 | 8252768600 | 30500 | 30600 | 30600 | 30500 | 13880 |
| 592 | 20230612 | 095900 | 7828744450 | 30600 | 30600 | 30600 | 30600 | 974 |
| 593 | 20230612 | 095800 | 7798940050 | 30600 | 30600 | 30600 | 30550 | 8473 |
| 594 | 20230612 | 095700 | 7539676850 | 30600 | 30550 | 30600 | 30500 | 14482 |
| 595 | 20230612 | 095600 | 7097161950 | 30550 | 30500 | 30550 | 30500 | 1500 |
| 596 | 20230612 | 095500 | 7051341600 | 30550 | 30550 | 30550 | 30500 | 1793 |
| 597 | 20230612 | 095400 | 6996598050 | 30500 | 30550 | 30550 | 30500 | 781 |
| 598 | 20230612 | 095300 | 6972740750 | 30550 | 30550 | 30550 | 30500 | 999 |
| 599 | 20230612 | 095200 | 6942227200 | 30550 | 30550 | 30550 | 30500 | 2008 |
| 600 | 20230612 | 095100 | 6880887900 | 30550 | 30550 | 30550 | 30500 | 2463 |
| 601 | 20230612 | 095000 | 6805697100 | 30500 | 30500 | 30550 | 30500 | 2179 |
| 602 | 20230612 | 094900 | 6739211050 | 30550 | 30550 | 30550 | 30500 | 1360 |
| 603 | 20230612 | 094800 | 6697672400 | 30550 | 30550 | 30550 | 30500 | 582 |
| 604 | 20230612 | 094700 | 6679896300 | 30500 | 30550 | 30550 | 30500 | 2888 |
| 605 | 20230612 | 094600 | 6591698700 | 30550 | 30550 | 30550 | 30500 | 1355 |
| 606 | 20230612 | 094500 | 6550319200 | 30550 | 30550 | 30550 | 30500 | 2311 |
| 607 | 20230612 | 094400 | 6479748600 | 30550 | 30550 | 30550 | 30500 | 1422 |
| 608 | 20230612 | 094300 | 6436321500 | 30500 | 30550 | 30550 | 30500 | 998 |
| 609 | 20230612 | 094200 | 6405838850 | 30550 | 30550 | 30550 | 30500 | 1766 |
| 610 | 20230612 | 094100 | 6351887600 | 30550 | 30600 | 30600 | 30550 | 11382 |
| 611 | 20230612 | 094000 | 6004109850 | 30600 | 30600 | 30600 | 30550 | 3066 |
| 612 | 20230612 | 093900 | 5910400650 | 30600 | 30600 | 30600 | 30550 | 1551 |
| 613 | 20230612 | 093800 | 5862965500 | 30600 | 30600 | 30600 | 30550 | 1019 |
| 614 | 20230612 | 093700 | 5831797700 | 30600 | 30600 | 30600 | 30550 | 3523 |
| 615 | 20230612 | 093600 | 5724036950 | 30600 | 30550 | 30600 | 30550 | 1178 |
| 616 | 20230612 | 093500 | 5688002600 | 30550 | 30600 | 30600 | 30550 | 1238 |
| 617 | 20230612 | 093400 | 5650130450 | 30600 | 30600 | 30600 | 30550 | 1722 |
| 618 | 20230612 | 093300 | 5597465700 | 30600 | 30550 | 30600 | 30550 | 21607 |
| 619 | 20230612 | 093200 | 4937288850 | 30550 | 30550 | 30550 | 30500 | 5094 |
| 620 | 20230612 | 093100 | 4781871150 | 30550 | 30550 | 30550 | 30500 | 1251 |
| 621 | 20230612 | 093000 | 4743653500 | 30550 | 30550 | 30550 | 30500 | 975 |
| 622 | 20230612 | 092900 | 4713867650 | 30550 | 30550 | 30550 | 30500 | 545 |
| 623 | 20230612 | 092800 | 4697220750 | 30500 | 30550 | 30550 | 30500 | 1365 |
| 624 | 20230612 | 092700 | 4655521150 | 30550 | 30550 | 30550 | 30500 | 1283 |
| 625 | 20230612 | 092600 | 4616327850 | 30500 | 30500 | 30550 | 30450 | 23004 |
| 626 | 20230612 | 092500 | 3914533100 | 30500 | 30500 | 30500 | 30450 | 1033 |
| 627 | 20230612 | 092400 | 3883041050 | 30450 | 30500 | 30500 | 30450 | 734 |
| 628 | 20230612 | 092300 | 3860654150 | 30500 | 30500 | 30500 | 30450 | 3888 |
| 629 | 20230612 | 092200 | 3742180800 | 30500 | 30450 | 30550 | 30450 | 4223 |
| 630 | 20230612 | 092100 | 3613379350 | 30500 | 30500 | 30550 | 30500 | 26978 |
| 631 | 20230612 | 092000 | 2790001600 | 30500 | 30450 | 30500 | 30450 | 17197 |
| 632 | 20230612 | 091900 | 2265997400 | 30450 | 30450 | 30450 | 30400 | 1119 |
| 633 | 20230612 | 091800 | 2231935050 | 30450 | 30450 | 30450 | 30400 | 1325 |
| 634 | 20230612 | 091700 | 2191589750 | 30450 | 30450 | 30450 | 30400 | 1266 |
| 635 | 20230612 | 091600 | 2153082500 | 30450 | 30400 | 30450 | 30400 | 954 |
| 636 | 20230612 | 091500 | 2124062350 | 30450 | 30400 | 30450 | 30350 | 10998 |
| 637 | 20230612 | 091400 | 1789628950 | 30400 | 30350 | 30400 | 30350 | 1910 |
| 638 | 20230612 | 091300 | 1731604900 | 30400 | 30350 | 30400 | 30350 | 8486 |
| 639 | 20230612 | 091200 | 1473996200 | 30350 | 30400 | 30400 | 30350 | 310 |
| 640 | 20230612 | 091100 | 1464577000 | 30400 | 30400 | 30400 | 30300 | 13023 |
| 641 | 20230612 | 091000 | 1069346200 | 30400 | 30350 | 30400 | 30350 | 478 |
| 642 | 20230612 | 090900 | 1054822200 | 30400 | 30400 | 30400 | 30350 | 2933 |
| 643 | 20230612 | 090800 | 965714050 | 30400 | 30400 | 30400 | 30350 | 469 |
| 644 | 20230612 | 090700 | 951457050 | 30400 | 30400 | 30400 | 30350 | 2953 |
| 645 | 20230612 | 090600 | 861787750 | 30350 | 30400 | 30400 | 30350 | 5623 |
| 646 | 20230612 | 090500 | 691023400 | 30350 | 30350 | 30400 | 30350 | 3427 |
| 647 | 20230612 | 090400 | 586903050 | 30350 | 30400 | 30400 | 30300 | 1643 |
| 648 | 20230612 | 090300 | 537066950 | 30350 | 30350 | 30400 | 30350 | 2439 |
| 649 | 20230612 | 090200 | 463003050 | 30350 | 30350 | 30400 | 30350 | 3901 |
| 650 | 20230612 | 090100 | 344594450 | 30350 | 30350 | 30350 | 30300 | 6625 |
| 651 | 20230612 | 090000 | 143558200 | 30350 | 30300 | 30350 | 30300 | 4735 |