33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 3 | 20230619 | 191900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230619 | 191800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230619 | 191700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230619 | 191600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230619 | 191500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230619 | 191400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230619 | 191300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230619 | 191200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230619 | 191100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230619 | 191000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230619 | 190900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230619 | 190800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230619 | 190700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230619 | 190600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230619 | 190500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230619 | 190400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230619 | 190300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230619 | 190200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230619 | 190100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230619 | 190000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230619 | 185900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230619 | 185800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230619 | 185700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230619 | 185600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230619 | 185500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230619 | 185400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230619 | 185300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230619 | 185200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230619 | 185100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230619 | 185000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 33 | 20230619 | 184900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230619 | 184800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230619 | 184700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230619 | 184600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230619 | 184500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230619 | 184400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230619 | 184300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230619 | 184200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230619 | 184100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230619 | 184000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230619 | 183900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230619 | 183800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230619 | 183700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230619 | 183600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230619 | 183500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230619 | 183400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230619 | 183300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230619 | 183200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230619 | 183100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230619 | 183000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230619 | 182900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230619 | 182800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230619 | 182700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230619 | 182600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230619 | 182500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230619 | 182400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230619 | 182300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230619 | 182200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230619 | 182100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230619 | 182000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 63 | 20230619 | 181900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230619 | 181800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230619 | 181700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230619 | 181600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230619 | 181500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230619 | 181400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230619 | 181300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230619 | 181200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230619 | 181100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230619 | 181000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230619 | 180900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230619 | 180800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230619 | 180700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230619 | 180600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230619 | 180500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230619 | 180400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230619 | 180300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230619 | 180200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230619 | 180100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230619 | 180000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230619 | 175900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230619 | 175800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230619 | 175700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230619 | 175600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230619 | 175500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230619 | 175400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230619 | 175300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230619 | 175200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230619 | 175100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230619 | 175000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 93 | 20230619 | 174900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230619 | 174800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230619 | 174700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230619 | 174600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230619 | 174500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230619 | 174400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230619 | 174300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230619 | 174200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230619 | 174100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230619 | 174000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230619 | 173900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230619 | 173800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230619 | 173700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230619 | 173600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230619 | 173500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230619 | 173400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230619 | 173300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230619 | 173200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230619 | 173100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230619 | 173000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230619 | 172900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230619 | 172800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230619 | 172700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230619 | 172600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230619 | 172500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230619 | 172400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230619 | 172300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230619 | 172200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230619 | 172100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230619 | 172000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 123 | 20230619 | 171900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230619 | 171800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230619 | 171700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230619 | 171600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230619 | 171500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230619 | 171400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230619 | 171300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230619 | 171200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230619 | 171100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230619 | 171000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230619 | 170900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230619 | 170800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230619 | 170700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230619 | 170600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230619 | 170500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230619 | 170400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230619 | 170300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230619 | 170200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230619 | 170100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230619 | 170000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230619 | 165900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230619 | 165800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230619 | 165700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230619 | 165600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230619 | 165500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230619 | 165400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230619 | 165300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230619 | 165200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230619 | 165100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230619 | 165000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 153 | 20230619 | 164900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230619 | 164800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230619 | 164700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230619 | 164600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230619 | 164500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230619 | 164400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230619 | 164300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230619 | 164200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230619 | 164100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230619 | 164000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230619 | 163900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230619 | 163800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230619 | 163700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230619 | 163600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230619 | 163500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230619 | 163400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230619 | 163300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230619 | 163200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230619 | 163100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230619 | 163000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230619 | 162900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230619 | 162800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230619 | 162700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230619 | 162600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230619 | 162500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230619 | 162400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230619 | 162300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230619 | 162200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230619 | 162100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230619 | 162000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 183 | 20230619 | 161900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230619 | 161800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230619 | 161700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230619 | 161600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230619 | 161500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230619 | 161400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230619 | 161300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230619 | 161200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230619 | 161100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230619 | 161000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230619 | 160900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230619 | 160800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230619 | 160700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230619 | 160600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230619 | 160500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230619 | 160400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230619 | 160300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230619 | 160200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230619 | 160100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230619 | 160000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230619 | 155900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230619 | 155800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230619 | 155700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230619 | 155600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230619 | 155500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230619 | 155400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230619 | 155300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230619 | 155200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230619 | 155100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230619 | 155000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 213 | 20230619 | 154900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230619 | 154800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230619 | 154700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230619 | 154600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230619 | 154500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230619 | 154400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230619 | 154300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230619 | 154200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230619 | 154100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230619 | 154000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230619 | 153900 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230619 | 153800 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230619 | 153700 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230619 | 153600 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230619 | 153500 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230619 | 153400 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230619 | 153300 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230619 | 153200 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230619 | 153100 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230619 | 153000 | 8947919600 | 30550 | 30550 | 30550 | 30550 | 31104 |
| 233 | 20230619 | 152900 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230619 | 152800 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230619 | 152700 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230619 | 152600 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230619 | 152500 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230619 | 152400 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230619 | 152300 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230619 | 152200 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230619 | 152100 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230619 | 152000 | 7997692400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 243 | 20230619 | 151900 | 7997692400 | 30600 | 30550 | 30600 | 30550 | 3351 |
| 244 | 20230619 | 151800 | 7895258450 | 30550 | 30550 | 30600 | 30550 | 1093 |
| 245 | 20230619 | 151700 | 7861862200 | 30550 | 30550 | 30600 | 30550 | 953 |
| 246 | 20230619 | 151600 | 7832706150 | 30600 | 30550 | 30600 | 30550 | 884 |
| 247 | 20230619 | 151500 | 7805661200 | 30550 | 30600 | 30600 | 30550 | 2093 |
| 248 | 20230619 | 151400 | 7741623000 | 30550 | 30550 | 30600 | 30550 | 1366 |
| 249 | 20230619 | 151300 | 7699885150 | 30600 | 30550 | 30600 | 30550 | 456 |
| 250 | 20230619 | 151200 | 7685951300 | 30600 | 30550 | 30600 | 30550 | 1894 |
| 251 | 20230619 | 151100 | 7628081750 | 30550 | 30600 | 30600 | 30550 | 754 |
| 252 | 20230619 | 151000 | 7605044500 | 30600 | 30550 | 30600 | 30550 | 694 |
| 253 | 20230619 | 150900 | 7583829450 | 30600 | 30550 | 30600 | 30550 | 880 |
| 254 | 20230619 | 150800 | 7556935300 | 30550 | 30550 | 30600 | 30550 | 410 |
| 255 | 20230619 | 150700 | 7544405500 | 30550 | 30550 | 30600 | 30550 | 522 |
| 256 | 20230619 | 150600 | 7528448400 | 30550 | 30550 | 30600 | 30550 | 540 |
| 257 | 20230619 | 150500 | 7511948800 | 30550 | 30600 | 30600 | 30550 | 817 |
| 258 | 20230619 | 150400 | 7486981450 | 30550 | 30550 | 30600 | 30550 | 93 |
| 259 | 20230619 | 150300 | 7484139650 | 30550 | 30550 | 30600 | 30550 | 149 |
| 260 | 20230619 | 150200 | 7479583650 | 30550 | 30550 | 30600 | 30550 | 2674 |
| 261 | 20230619 | 150100 | 7397832550 | 30550 | 30550 | 30600 | 30550 | 969 |
| 262 | 20230619 | 150000 | 7368226550 | 30600 | 30550 | 30600 | 30550 | 625 |
| 263 | 20230619 | 145900 | 7349129300 | 30600 | 30550 | 30600 | 30550 | 3765 |
| 264 | 20230619 | 145800 | 7234101300 | 30550 | 30550 | 30600 | 30550 | 517 |
| 265 | 20230619 | 145700 | 7218300750 | 30550 | 30550 | 30600 | 30550 | 633 |
| 266 | 20230619 | 145600 | 7198952400 | 30550 | 30550 | 30600 | 30550 | 315 |
| 267 | 20230619 | 145500 | 7189327150 | 30550 | 30550 | 30600 | 30550 | 391 |
| 268 | 20230619 | 145400 | 7177379950 | 30550 | 30550 | 30600 | 30550 | 390 |
| 269 | 20230619 | 145300 | 7165461050 | 30550 | 30550 | 30600 | 30550 | 155 |
| 270 | 20230619 | 145200 | 7160720100 | 30600 | 30550 | 30600 | 30550 | 729 |
| 271 | 20230619 | 145100 | 7138439950 | 30600 | 30550 | 30600 | 30550 | 323 |
| 272 | 20230619 | 145000 | 7128570900 | 30550 | 30550 | 30600 | 30550 | 1112 |
| 273 | 20230619 | 144900 | 7094595950 | 30550 | 30550 | 30600 | 30550 | 342 |
| 274 | 20230619 | 144800 | 7084145500 | 30550 | 30550 | 30600 | 30550 | 432 |
| 275 | 20230619 | 144700 | 7070936900 | 30550 | 30600 | 30600 | 30550 | 257 |
| 276 | 20230619 | 144600 | 7063083250 | 30550 | 30600 | 30600 | 30550 | 144 |
| 277 | 20230619 | 144500 | 7058683050 | 30550 | 30550 | 30600 | 30550 | 637 |
| 278 | 20230619 | 144400 | 7039212550 | 30550 | 30550 | 30600 | 30550 | 200 |
| 279 | 20230619 | 144300 | 7033102250 | 30550 | 30600 | 30600 | 30550 | 354 |
| 280 | 20230619 | 144200 | 7022283250 | 30550 | 30550 | 30600 | 30550 | 531 |
| 281 | 20230619 | 144100 | 7006051750 | 30550 | 30600 | 30600 | 30550 | 185 |
| 282 | 20230619 | 144000 | 7000397700 | 30550 | 30550 | 30600 | 30550 | 252 |
| 283 | 20230619 | 143900 | 6992696300 | 30600 | 30550 | 30600 | 30550 | 222 |
| 284 | 20230619 | 143800 | 6985912350 | 30600 | 30550 | 30600 | 30550 | 205 |
| 285 | 20230619 | 143700 | 6979642950 | 30550 | 30550 | 30600 | 30550 | 400 |
| 286 | 20230619 | 143600 | 6967421100 | 30600 | 30600 | 30600 | 30550 | 395 |
| 287 | 20230619 | 143500 | 6955352700 | 30550 | 30550 | 30600 | 30550 | 1235 |
| 288 | 20230619 | 143400 | 6917569550 | 30550 | 30550 | 30600 | 30550 | 714 |
| 289 | 20230619 | 143300 | 6895730800 | 30600 | 30600 | 30600 | 30550 | 517 |
| 290 | 20230619 | 143200 | 6879932100 | 30550 | 30550 | 30600 | 30550 | 253 |
| 291 | 20230619 | 143100 | 6872202500 | 30600 | 30550 | 30600 | 30550 | 1758 |
| 292 | 20230619 | 143000 | 6818494450 | 30600 | 30600 | 30600 | 30550 | 239 |
| 293 | 20230619 | 142900 | 6811188400 | 30550 | 30550 | 30600 | 30550 | 5591 |
| 294 | 20230619 | 142800 | 6640368450 | 30550 | 30600 | 30600 | 30550 | 374 |
| 295 | 20230619 | 142700 | 6628938300 | 30550 | 30550 | 30600 | 30550 | 742 |
| 296 | 20230619 | 142600 | 6606261300 | 30550 | 30600 | 30600 | 30550 | 175 |
| 297 | 20230619 | 142500 | 6600913250 | 30550 | 30600 | 30600 | 30550 | 354 |
| 298 | 20230619 | 142400 | 6590092900 | 30550 | 30550 | 30600 | 30550 | 283 |
| 299 | 20230619 | 142300 | 6581444250 | 30600 | 30550 | 30600 | 30550 | 286 |
| 300 | 20230619 | 142200 | 6572699300 | 30550 | 30550 | 30600 | 30550 | 168 |
| 301 | 20230619 | 142100 | 6567566450 | 30600 | 30600 | 30600 | 30550 | 6501 |
| 302 | 20230619 | 142000 | 6368949550 | 30550 | 30550 | 30600 | 30550 | 226 |
| 303 | 20230619 | 141900 | 6362042350 | 30600 | 30600 | 30600 | 30550 | 309 |
| 304 | 20230619 | 141800 | 6352594100 | 30550 | 30600 | 30600 | 30550 | 300 |
| 305 | 20230619 | 141700 | 6343424750 | 30600 | 30550 | 30600 | 30550 | 310 |
| 306 | 20230619 | 141600 | 6333947200 | 30550 | 30550 | 30600 | 30550 | 335 |
| 307 | 20230619 | 141500 | 6323709800 | 30550 | 30550 | 30600 | 30550 | 206 |
| 308 | 20230619 | 141400 | 6317410800 | 30600 | 30550 | 30600 | 30550 | 215 |
| 309 | 20230619 | 141300 | 6310840150 | 30550 | 30600 | 30600 | 30550 | 722 |
| 310 | 20230619 | 141200 | 6288754250 | 30600 | 30600 | 30600 | 30550 | 584 |
| 311 | 20230619 | 141100 | 6270885650 | 30600 | 30600 | 30600 | 30550 | 305 |
| 312 | 20230619 | 141000 | 6261561650 | 30550 | 30600 | 30600 | 30550 | 2306 |
| 313 | 20230619 | 140900 | 6191004750 | 30600 | 30600 | 30600 | 30550 | 162 |
| 314 | 20230619 | 140800 | 6186053300 | 30600 | 30600 | 30600 | 30550 | 514 |
| 315 | 20230619 | 140700 | 6170339950 | 30550 | 30550 | 30600 | 30550 | 1116 |
| 316 | 20230619 | 140600 | 6136235700 | 30550 | 30600 | 30600 | 30550 | 184 |
| 317 | 20230619 | 140500 | 6130610500 | 30550 | 30550 | 30600 | 30550 | 288 |
| 318 | 20230619 | 140400 | 6121810750 | 30550 | 30550 | 30600 | 30550 | 64 |
| 319 | 20230619 | 140300 | 6119855050 | 30550 | 30550 | 30600 | 30550 | 357 |
| 320 | 20230619 | 140200 | 6108941250 | 30600 | 30550 | 30600 | 30550 | 247 |
| 321 | 20230619 | 140100 | 6101387100 | 30600 | 30600 | 30600 | 30550 | 249 |
| 322 | 20230619 | 140000 | 6093776050 | 30550 | 30600 | 30600 | 30550 | 169 |
| 323 | 20230619 | 135900 | 6088612350 | 30550 | 30600 | 30600 | 30550 | 641 |
| 324 | 20230619 | 135800 | 6069007150 | 30550 | 30600 | 30600 | 30550 | 499 |
| 325 | 20230619 | 135700 | 6053747850 | 30550 | 30550 | 30600 | 30550 | 597 |
| 326 | 20230619 | 135600 | 6035490300 | 30550 | 30550 | 30600 | 30550 | 190 |
| 327 | 20230619 | 135500 | 6029683900 | 30550 | 30550 | 30600 | 30550 | 200 |
| 328 | 20230619 | 135400 | 6023571650 | 30600 | 30550 | 30600 | 30550 | 215 |
| 329 | 20230619 | 135300 | 6016996550 | 30550 | 30550 | 30600 | 30550 | 953 |
| 330 | 20230619 | 135200 | 5987866850 | 30550 | 30550 | 30600 | 30550 | 251 |
| 331 | 20230619 | 135100 | 5980196450 | 30600 | 30600 | 30600 | 30550 | 72 |
| 332 | 20230619 | 135000 | 5977995450 | 30600 | 30550 | 30600 | 30550 | 168 |
| 333 | 20230619 | 134900 | 5972862950 | 30600 | 30550 | 30600 | 30550 | 120 |
| 334 | 20230619 | 134800 | 5969194350 | 30600 | 30600 | 30600 | 30550 | 242 |
| 335 | 20230619 | 134700 | 5961791700 | 30550 | 30600 | 30600 | 30550 | 1029 |
| 336 | 20230619 | 134600 | 5930334200 | 30600 | 30550 | 30600 | 30550 | 149 |
| 337 | 20230619 | 134500 | 5925782000 | 30550 | 30600 | 30650 | 30550 | 4961 |
| 338 | 20230619 | 134400 | 5773993600 | 30600 | 30600 | 30650 | 30600 | 182 |
| 339 | 20230619 | 134300 | 5768423800 | 30600 | 30600 | 30650 | 30600 | 263 |
| 340 | 20230619 | 134200 | 5760371900 | 30600 | 30600 | 30650 | 30600 | 145 |
| 341 | 20230619 | 134100 | 5755934800 | 30600 | 30600 | 30650 | 30600 | 639 |
| 342 | 20230619 | 134000 | 5736381350 | 30600 | 30600 | 30650 | 30600 | 1223 |
| 343 | 20230619 | 133900 | 5698953550 | 30600 | 30600 | 30650 | 30600 | 290 |
| 344 | 20230619 | 133800 | 5690079300 | 30650 | 30650 | 30650 | 30600 | 193 |
| 345 | 20230619 | 133700 | 5684169250 | 30650 | 30600 | 30650 | 30600 | 117 |
| 346 | 20230619 | 133600 | 5680585000 | 30600 | 30600 | 30600 | 30600 | 261 |
| 347 | 20230619 | 133500 | 5672598400 | 30600 | 30600 | 30650 | 30600 | 1749 |
| 348 | 20230619 | 133400 | 5619062550 | 30600 | 30600 | 30600 | 30600 | 172 |
| 349 | 20230619 | 133300 | 5613799350 | 30650 | 30600 | 30650 | 30600 | 169 |
| 350 | 20230619 | 133200 | 5608623000 | 30600 | 30600 | 30650 | 30600 | 265 |
| 351 | 20230619 | 133100 | 5600506500 | 30600 | 30600 | 30650 | 30600 | 780 |
| 352 | 20230619 | 133000 | 5576638150 | 30600 | 30600 | 30650 | 30600 | 2029 |
| 353 | 20230619 | 132900 | 5514538150 | 30600 | 30600 | 30650 | 30600 | 1433 |
| 354 | 20230619 | 132800 | 5470688300 | 30600 | 30600 | 30650 | 30600 | 353 |
| 355 | 20230619 | 132700 | 5459886300 | 30600 | 30600 | 30650 | 30600 | 490 |
| 356 | 20230619 | 132600 | 5444887950 | 30600 | 30600 | 30650 | 30600 | 309 |
| 357 | 20230619 | 132500 | 5435426750 | 30650 | 30600 | 30650 | 30600 | 112 |
| 358 | 20230619 | 132400 | 5431995550 | 30600 | 30600 | 30650 | 30600 | 47 |
| 359 | 20230619 | 132300 | 5430557250 | 30600 | 30600 | 30650 | 30600 | 412 |
| 360 | 20230619 | 132200 | 5417947300 | 30650 | 30600 | 30650 | 30600 | 684 |
| 361 | 20230619 | 132100 | 5397010150 | 30600 | 30600 | 30600 | 30600 | 1020 |
| 362 | 20230619 | 132000 | 5365798150 | 30650 | 30600 | 30650 | 30600 | 183 |
| 363 | 20230619 | 131900 | 5360196150 | 30600 | 30600 | 30650 | 30600 | 96 |
| 364 | 20230619 | 131800 | 5357257500 | 30650 | 30600 | 30650 | 30600 | 545 |
| 365 | 20230619 | 131700 | 5340574300 | 30650 | 30600 | 30650 | 30600 | 173 |
| 366 | 20230619 | 131600 | 5335273900 | 30600 | 30650 | 30650 | 30600 | 454 |
| 367 | 20230619 | 131500 | 5321378250 | 30600 | 30600 | 30650 | 30600 | 208 |
| 368 | 20230619 | 131400 | 5315012800 | 30600 | 30600 | 30650 | 30600 | 277 |
| 369 | 20230619 | 131300 | 5306534200 | 30600 | 30600 | 30650 | 30600 | 1357 |
| 370 | 20230619 | 131200 | 5265001950 | 30600 | 30600 | 30650 | 30600 | 215 |
| 371 | 20230619 | 131100 | 5258415700 | 30650 | 30600 | 30650 | 30600 | 56 |
| 372 | 20230619 | 131000 | 5256701750 | 30600 | 30650 | 30650 | 30600 | 120 |
| 373 | 20230619 | 130900 | 5253028500 | 30650 | 30600 | 30650 | 30600 | 359 |
| 374 | 20230619 | 130800 | 5242041200 | 30600 | 30550 | 30650 | 30550 | 5691 |
| 375 | 20230619 | 130700 | 5067873500 | 30550 | 30600 | 30600 | 30550 | 169 |
| 376 | 20230619 | 130600 | 5062704350 | 30600 | 30600 | 30600 | 30550 | 34 |
| 377 | 20230619 | 130500 | 5061664950 | 30550 | 30550 | 30550 | 30550 | 103 |
| 378 | 20230619 | 130400 | 5058518300 | 30600 | 30550 | 30600 | 30550 | 913 |
| 379 | 20230619 | 130300 | 5030617850 | 30550 | 30550 | 30600 | 30550 | 166 |
| 380 | 20230619 | 130200 | 5025541250 | 30550 | 30550 | 30600 | 30550 | 331 |
| 381 | 20230619 | 130100 | 5015422400 | 30550 | 30550 | 30600 | 30550 | 291 |
| 382 | 20230619 | 130000 | 5006518450 | 30550 | 30600 | 30600 | 30550 | 115 |
| 383 | 20230619 | 125900 | 5003005000 | 30550 | 30600 | 30600 | 30550 | 44 |
| 384 | 20230619 | 125800 | 5001659750 | 30600 | 30600 | 30600 | 30550 | 136 |
| 385 | 20230619 | 125700 | 4997498900 | 30600 | 30550 | 30600 | 30550 | 637 |
| 386 | 20230619 | 125600 | 4978010450 | 30600 | 30600 | 30600 | 30550 | 58 |
| 387 | 20230619 | 125500 | 4976238250 | 30550 | 30550 | 30600 | 30550 | 195 |
| 388 | 20230619 | 125400 | 4970278950 | 30550 | 30600 | 30600 | 30550 | 109 |
| 389 | 20230619 | 125300 | 4966947500 | 30600 | 30600 | 30600 | 30550 | 463 |
| 390 | 20230619 | 125200 | 4952781800 | 30550 | 30550 | 30600 | 30550 | 424 |
| 391 | 20230619 | 125100 | 4939818900 | 30600 | 30600 | 30600 | 30550 | 914 |
| 392 | 20230619 | 125000 | 4911850650 | 30550 | 30600 | 30600 | 30550 | 62 |
| 393 | 20230619 | 124900 | 4909954450 | 30550 | 30550 | 30550 | 30550 | 123 |
| 394 | 20230619 | 124800 | 4906196800 | 30600 | 30550 | 30600 | 30550 | 135 |
| 395 | 20230619 | 124700 | 4902067300 | 30550 | 30600 | 30600 | 30550 | 442 |
| 396 | 20230619 | 124600 | 4888555350 | 30600 | 30600 | 30600 | 30550 | 48 |
| 397 | 20230619 | 124500 | 4887088400 | 30550 | 30600 | 30600 | 30550 | 37 |
| 398 | 20230619 | 124400 | 4885957750 | 30600 | 30550 | 30600 | 30550 | 358 |
| 399 | 20230619 | 124300 | 4875018050 | 30550 | 30550 | 30600 | 30550 | 195 |
| 400 | 20230619 | 124200 | 4869051900 | 30600 | 30550 | 30600 | 30550 | 298 |
| 401 | 20230619 | 124100 | 4859940700 | 30550 | 30600 | 30600 | 30550 | 34 |
| 402 | 20230619 | 124000 | 4858901950 | 30550 | 30550 | 30550 | 30550 | 31 |
| 403 | 20230619 | 123900 | 4857954900 | 30550 | 30550 | 30600 | 30550 | 106 |
| 404 | 20230619 | 123800 | 4854716150 | 30600 | 30550 | 30600 | 30550 | 207 |
| 405 | 20230619 | 123700 | 4848386250 | 30600 | 30550 | 30600 | 30550 | 151 |
| 406 | 20230619 | 123600 | 4843767350 | 30550 | 30550 | 30600 | 30550 | 168 |
| 407 | 20230619 | 123500 | 4838632650 | 30550 | 30600 | 30600 | 30550 | 108 |
| 408 | 20230619 | 123400 | 4835329800 | 30600 | 30550 | 30600 | 30550 | 258 |
| 409 | 20230619 | 123300 | 4827447600 | 30550 | 30600 | 30650 | 30550 | 3858 |
| 410 | 20230619 | 123200 | 4709390150 | 30600 | 30600 | 30650 | 30600 | 384 |
| 411 | 20230619 | 123100 | 4697633650 | 30600 | 30600 | 30650 | 30600 | 102 |
| 412 | 20230619 | 123000 | 4694511700 | 30650 | 30600 | 30650 | 30600 | 219 |
| 413 | 20230619 | 122900 | 4687805050 | 30600 | 30600 | 30650 | 30600 | 127 |
| 414 | 20230619 | 122800 | 4683918800 | 30650 | 30600 | 30650 | 30600 | 100 |
| 415 | 20230619 | 122700 | 4680856750 | 30650 | 30600 | 30650 | 30600 | 181 |
| 416 | 20230619 | 122600 | 4675312300 | 30600 | 30600 | 30650 | 30600 | 132 |
| 417 | 20230619 | 122500 | 4671272300 | 30650 | 30650 | 30650 | 30600 | 193 |
| 418 | 20230619 | 122400 | 4665360500 | 30600 | 30650 | 30650 | 30600 | 27 |
| 419 | 20230619 | 122300 | 4664533450 | 30600 | 30600 | 30650 | 30600 | 397 |
| 420 | 20230619 | 122200 | 4652381150 | 30600 | 30650 | 30650 | 30600 | 661 |
| 421 | 20230619 | 122100 | 4632122350 | 30600 | 30650 | 30650 | 30600 | 141 |
| 422 | 20230619 | 122000 | 4627807250 | 30600 | 30600 | 30650 | 30600 | 94 |
| 423 | 20230619 | 121900 | 4624927550 | 30650 | 30600 | 30650 | 30600 | 51 |
| 424 | 20230619 | 121800 | 4623366100 | 30600 | 30650 | 30650 | 30600 | 177 |
| 425 | 20230619 | 121700 | 4617947000 | 30600 | 30600 | 30600 | 30600 | 113 |
| 426 | 20230619 | 121600 | 4614489200 | 30650 | 30600 | 30650 | 30600 | 163 |
| 427 | 20230619 | 121500 | 4609500500 | 30600 | 30600 | 30650 | 30600 | 745 |
| 428 | 20230619 | 121400 | 4586696750 | 30600 | 30600 | 30650 | 30600 | 98 |
| 429 | 20230619 | 121300 | 4583697200 | 30650 | 30600 | 30650 | 30600 | 478 |
| 430 | 20230619 | 121200 | 4569050650 | 30600 | 30650 | 30650 | 30600 | 323 |
| 431 | 20230619 | 121100 | 4559158150 | 30650 | 30600 | 30650 | 30600 | 76 |
| 432 | 20230619 | 121000 | 4556832450 | 30600 | 30600 | 30650 | 30600 | 883 |
| 433 | 20230619 | 120900 | 4529809850 | 30600 | 30600 | 30650 | 30600 | 379 |
| 434 | 20230619 | 120800 | 4518211450 | 30650 | 30550 | 30650 | 30550 | 2159 |
| 435 | 20230619 | 120700 | 4452125700 | 30600 | 30550 | 30600 | 30550 | 122 |
| 436 | 20230619 | 120600 | 4448396050 | 30600 | 30550 | 30600 | 30550 | 83 |
| 437 | 20230619 | 120500 | 4445858100 | 30600 | 30600 | 30600 | 30550 | 167 |
| 438 | 20230619 | 120400 | 4440752700 | 30550 | 30600 | 30650 | 30550 | 172 |
| 439 | 20230619 | 120300 | 4435491900 | 30550 | 30600 | 30650 | 30550 | 198 |
| 440 | 20230619 | 120200 | 4429434150 | 30600 | 30550 | 30650 | 30550 | 176 |
| 441 | 20230619 | 120100 | 4424052550 | 30550 | 30600 | 30650 | 30550 | 1885 |
| 442 | 20230619 | 120000 | 4366370150 | 30600 | 30550 | 30600 | 30550 | 105 |
| 443 | 20230619 | 115900 | 4363161550 | 30550 | 30550 | 30600 | 30550 | 183 |
| 444 | 20230619 | 115800 | 4357567400 | 30600 | 30650 | 30650 | 30550 | 203 |
| 445 | 20230619 | 115700 | 4351355800 | 30650 | 30600 | 30650 | 30600 | 4272 |
| 446 | 20230619 | 115600 | 4220622750 | 30600 | 30600 | 30650 | 30600 | 73 |
| 447 | 20230619 | 115500 | 4218388600 | 30650 | 30600 | 30650 | 30600 | 740 |
| 448 | 20230619 | 115400 | 4195739000 | 30600 | 30600 | 30650 | 30600 | 89 |
| 449 | 20230619 | 115300 | 4193014250 | 30600 | 30600 | 30650 | 30600 | 167 |
| 450 | 20230619 | 115200 | 4187902500 | 30650 | 30600 | 30650 | 30600 | 304 |
| 451 | 20230619 | 115100 | 4178594950 | 30650 | 30600 | 30650 | 30600 | 567 |
| 452 | 20230619 | 115000 | 4161244650 | 30600 | 30600 | 30650 | 30600 | 218 |
| 453 | 20230619 | 114900 | 4154569550 | 30600 | 30600 | 30650 | 30600 | 119 |
| 454 | 20230619 | 114800 | 4150927850 | 30600 | 30600 | 30650 | 30600 | 121 |
| 455 | 20230619 | 114700 | 4147222700 | 30600 | 30600 | 30650 | 30600 | 252 |
| 456 | 20230619 | 114600 | 4139511450 | 30600 | 30650 | 30650 | 30600 | 659 |
| 457 | 20230619 | 114500 | 4119317000 | 30650 | 30600 | 30650 | 30600 | 317 |
| 458 | 20230619 | 114400 | 4109610600 | 30600 | 30600 | 30650 | 30600 | 183 |
| 459 | 20230619 | 114300 | 4104010100 | 30600 | 30600 | 30650 | 30600 | 157 |
| 460 | 20230619 | 114200 | 4099203550 | 30650 | 30650 | 30650 | 30600 | 193 |
| 461 | 20230619 | 114100 | 4093290100 | 30600 | 30600 | 30650 | 30600 | 157 |
| 462 | 20230619 | 114000 | 4088485050 | 30600 | 30600 | 30650 | 30600 | 174 |
| 463 | 20230619 | 113900 | 4083156000 | 30600 | 30600 | 30650 | 30600 | 167 |
| 464 | 20230619 | 113800 | 4078044350 | 30600 | 30600 | 30650 | 30600 | 425 |
| 465 | 20230619 | 113700 | 4065035800 | 30650 | 30600 | 30650 | 30600 | 133 |
| 466 | 20230619 | 113600 | 4060960500 | 30600 | 30600 | 30650 | 30600 | 884 |
| 467 | 20230619 | 113500 | 4033907700 | 30650 | 30650 | 30650 | 30600 | 84 |
| 468 | 20230619 | 113400 | 4031334500 | 30650 | 30600 | 30650 | 30600 | 427 |
| 469 | 20230619 | 113300 | 4018266600 | 30600 | 30600 | 30650 | 30600 | 72 |
| 470 | 20230619 | 113200 | 4016061150 | 30650 | 30650 | 30650 | 30600 | 285 |
| 471 | 20230619 | 113100 | 4007334850 | 30600 | 30600 | 30650 | 30600 | 517 |
| 472 | 20230619 | 113000 | 3991512550 | 30600 | 30600 | 30650 | 30600 | 143 |
| 473 | 20230619 | 112900 | 3987133050 | 30650 | 30600 | 30650 | 30600 | 131 |
| 474 | 20230619 | 112800 | 3983122500 | 30600 | 30600 | 30650 | 30600 | 167 |
| 475 | 20230619 | 112700 | 3978010250 | 30600 | 30600 | 30650 | 30600 | 158 |
| 476 | 20230619 | 112600 | 3973170950 | 30600 | 30650 | 30650 | 30600 | 1986 |
| 477 | 20230619 | 112500 | 3912306100 | 30600 | 30600 | 30650 | 30600 | 1570 |
| 478 | 20230619 | 112400 | 3864194700 | 30650 | 30600 | 30650 | 30600 | 73 |
| 479 | 20230619 | 112300 | 3861959650 | 30650 | 30600 | 30650 | 30600 | 430 |
| 480 | 20230619 | 112200 | 3848798200 | 30650 | 30600 | 30650 | 30600 | 230 |
| 481 | 20230619 | 112100 | 3841754050 | 30600 | 30600 | 30650 | 30600 | 500 |
| 482 | 20230619 | 112000 | 3826454000 | 30650 | 30600 | 30650 | 30600 | 520 |
| 483 | 20230619 | 111900 | 3810535850 | 30600 | 30600 | 30650 | 30600 | 179 |
| 484 | 20230619 | 111800 | 3805053100 | 30600 | 30650 | 30650 | 30600 | 186 |
| 485 | 20230619 | 111700 | 3799360350 | 30650 | 30600 | 30650 | 30600 | 214 |
| 486 | 20230619 | 111600 | 3792807000 | 30650 | 30650 | 30650 | 30600 | 152 |
| 487 | 20230619 | 111500 | 3788151350 | 30600 | 30600 | 30650 | 30600 | 237 |
| 488 | 20230619 | 111400 | 3780895400 | 30600 | 30650 | 30650 | 30600 | 85 |
| 489 | 20230619 | 111300 | 3778293050 | 30650 | 30600 | 30650 | 30600 | 267 |
| 490 | 20230619 | 111200 | 3770116450 | 30600 | 30600 | 30650 | 30600 | 93 |
| 491 | 20230619 | 111100 | 3767269300 | 30600 | 30600 | 30650 | 30600 | 194 |
| 492 | 20230619 | 111000 | 3761326350 | 30600 | 30600 | 30650 | 30600 | 202 |
| 493 | 20230619 | 110900 | 3755143050 | 30600 | 30600 | 30650 | 30600 | 146 |
| 494 | 20230619 | 110800 | 3750671500 | 30600 | 30650 | 30650 | 30600 | 216 |
| 495 | 20230619 | 110700 | 3744059100 | 30600 | 30600 | 30650 | 30600 | 456 |
| 496 | 20230619 | 110600 | 3730093150 | 30650 | 30600 | 30650 | 30600 | 519 |
| 497 | 20230619 | 110500 | 3714209950 | 30600 | 30600 | 30650 | 30600 | 168 |
| 498 | 20230619 | 110400 | 3709068550 | 30600 | 30600 | 30650 | 30600 | 474 |
| 499 | 20230619 | 110300 | 3694563050 | 30600 | 30600 | 30650 | 30600 | 64 |
| 500 | 20230619 | 110200 | 3692603300 | 30600 | 30650 | 30650 | 30600 | 372 |
| 501 | 20230619 | 110100 | 3681207750 | 30600 | 30650 | 30650 | 30600 | 213 |
| 502 | 20230619 | 110000 | 3674688700 | 30650 | 30650 | 30650 | 30600 | 174 |
| 503 | 20230619 | 105900 | 3669361000 | 30600 | 30650 | 30650 | 30600 | 22 |
| 504 | 20230619 | 105800 | 3668687500 | 30650 | 30600 | 30650 | 30600 | 475 |
| 505 | 20230619 | 105700 | 3654137500 | 30600 | 30650 | 30650 | 30600 | 320 |
| 506 | 20230619 | 105600 | 3644333900 | 30600 | 30600 | 30650 | 30600 | 241 |
| 507 | 20230619 | 105500 | 3636959150 | 30600 | 30600 | 30650 | 30600 | 41 |
| 508 | 20230619 | 105400 | 3635703100 | 30650 | 30550 | 30650 | 30550 | 10123 |
| 509 | 20230619 | 105300 | 3325948900 | 30600 | 30550 | 30600 | 30550 | 1317 |
| 510 | 20230619 | 105200 | 3285706700 | 30600 | 30600 | 30600 | 30550 | 139 |
| 511 | 20230619 | 105100 | 3281459200 | 30600 | 30550 | 30600 | 30550 | 724 |
| 512 | 20230619 | 105000 | 3259336200 | 30550 | 30550 | 30600 | 30550 | 218 |
| 513 | 20230619 | 104900 | 3252672350 | 30550 | 30600 | 30600 | 30550 | 270 |
| 514 | 20230619 | 104800 | 3244422500 | 30550 | 30550 | 30600 | 30550 | 86 |
| 515 | 20230619 | 104700 | 3241792950 | 30550 | 30600 | 30600 | 30500 | 274 |
| 516 | 20230619 | 104600 | 3233419700 | 30550 | 30600 | 30600 | 30500 | 2091 |
| 517 | 20230619 | 104500 | 3169542800 | 30550 | 30550 | 30600 | 30550 | 351 |
| 518 | 20230619 | 104400 | 3158814200 | 30600 | 30550 | 30600 | 30550 | 775 |
| 519 | 20230619 | 104300 | 3135129150 | 30550 | 30550 | 30600 | 30550 | 561 |
| 520 | 20230619 | 104200 | 3117986900 | 30550 | 30550 | 30600 | 30550 | 62 |
| 521 | 20230619 | 104100 | 3116092750 | 30550 | 30550 | 30600 | 30550 | 2398 |
| 522 | 20230619 | 104000 | 3042831950 | 30600 | 30550 | 30600 | 30550 | 284 |
| 523 | 20230619 | 103900 | 3034150400 | 30550 | 30550 | 30600 | 30550 | 267 |
| 524 | 20230619 | 103800 | 3025988700 | 30550 | 30550 | 30600 | 30550 | 163 |
| 525 | 20230619 | 103700 | 3021006250 | 30550 | 30600 | 30600 | 30550 | 250 |
| 526 | 20230619 | 103600 | 3013360000 | 30550 | 30550 | 30600 | 30550 | 1054 |
| 527 | 20230619 | 103500 | 2981155650 | 30550 | 30600 | 30600 | 30550 | 161 |
| 528 | 20230619 | 103400 | 2976231150 | 30550 | 30550 | 30600 | 30550 | 643 |
| 529 | 20230619 | 103300 | 2956584900 | 30550 | 30600 | 30600 | 30550 | 1017 |
| 530 | 20230619 | 103200 | 2925510600 | 30600 | 30550 | 30600 | 30550 | 180 |
| 531 | 20230619 | 103100 | 2920005400 | 30600 | 30550 | 30600 | 30550 | 176 |
| 532 | 20230619 | 103000 | 2914626800 | 30600 | 30550 | 30600 | 30500 | 502 |
| 533 | 20230619 | 102900 | 2899292650 | 30500 | 30550 | 30600 | 30500 | 7269 |
| 534 | 20230619 | 102800 | 2677278000 | 30550 | 30600 | 30600 | 30550 | 87 |
| 535 | 20230619 | 102700 | 2674618300 | 30550 | 30550 | 30600 | 30550 | 304 |
| 536 | 20230619 | 102600 | 2665329300 | 30550 | 30550 | 30600 | 30550 | 1139 |
| 537 | 20230619 | 102500 | 2630530300 | 30550 | 30550 | 30600 | 30550 | 1251 |
| 538 | 20230619 | 102400 | 2592303600 | 30550 | 30550 | 30600 | 30550 | 135 |
| 539 | 20230619 | 102300 | 2588179300 | 30550 | 30600 | 30600 | 30550 | 284 |
| 540 | 20230619 | 102200 | 2579500800 | 30550 | 30550 | 30600 | 30550 | 501 |
| 541 | 20230619 | 102100 | 2564191200 | 30600 | 30550 | 30600 | 30550 | 226 |
| 542 | 20230619 | 102000 | 2557285500 | 30550 | 30600 | 30600 | 30550 | 240 |
| 543 | 20230619 | 101900 | 2549949850 | 30600 | 30550 | 30600 | 30550 | 343 |
| 544 | 20230619 | 101800 | 2539466750 | 30550 | 30600 | 30600 | 30550 | 193 |
| 545 | 20230619 | 101700 | 2533564250 | 30550 | 30550 | 30600 | 30550 | 106 |
| 546 | 20230619 | 101600 | 2530324250 | 30550 | 30550 | 30550 | 30550 | 141 |
| 547 | 20230619 | 101500 | 2526016700 | 30550 | 30600 | 30600 | 30550 | 524 |
| 548 | 20230619 | 101400 | 2509988350 | 30500 | 30500 | 30600 | 30500 | 1876 |
| 549 | 20230619 | 101300 | 2452674200 | 30550 | 30550 | 30550 | 30500 | 1887 |
| 550 | 20230619 | 101200 | 2395028400 | 30500 | 30550 | 30550 | 30500 | 336 |
| 551 | 20230619 | 101100 | 2384770050 | 30550 | 30550 | 30550 | 30500 | 153 |
| 552 | 20230619 | 101000 | 2380097900 | 30550 | 30500 | 30550 | 30500 | 925 |
| 553 | 20230619 | 100900 | 2351854200 | 30500 | 30550 | 30550 | 30500 | 522 |
| 554 | 20230619 | 100800 | 2335922000 | 30550 | 30550 | 30600 | 30550 | 149 |
| 555 | 20230619 | 100700 | 2331367900 | 30600 | 30600 | 30600 | 30550 | 110 |
| 556 | 20230619 | 100600 | 2328004900 | 30550 | 30550 | 30600 | 30550 | 383 |
| 557 | 20230619 | 100500 | 2316303600 | 30550 | 30600 | 30600 | 30550 | 540 |
| 558 | 20230619 | 100400 | 2299802150 | 30550 | 30550 | 30550 | 30550 | 299 |
| 559 | 20230619 | 100300 | 2290667700 | 30550 | 30500 | 30600 | 30500 | 4612 |
| 560 | 20230619 | 100200 | 2149791100 | 30550 | 30500 | 30550 | 30500 | 443 |
| 561 | 20230619 | 100100 | 2136273750 | 30500 | 30500 | 30550 | 30500 | 1608 |
| 562 | 20230619 | 100000 | 2087157650 | 30550 | 30550 | 30550 | 30500 | 607 |
| 563 | 20230619 | 095900 | 2068625750 | 30550 | 30550 | 30600 | 30500 | 8236 |
| 564 | 20230619 | 095800 | 1817047650 | 30550 | 30550 | 30550 | 30550 | 393 |
| 565 | 20230619 | 095700 | 1805041500 | 30600 | 30550 | 30600 | 30550 | 863 |
| 566 | 20230619 | 095600 | 1778676350 | 30550 | 30550 | 30600 | 30550 | 2325 |
| 567 | 20230619 | 095500 | 1707642550 | 30550 | 30550 | 30600 | 30550 | 1036 |
| 568 | 20230619 | 095400 | 1675990300 | 30550 | 30550 | 30600 | 30550 | 1671 |
| 569 | 20230619 | 095300 | 1624939200 | 30550 | 30550 | 30550 | 30550 | 93 |
| 570 | 20230619 | 095200 | 1622098050 | 30600 | 30550 | 30600 | 30550 | 159 |
| 571 | 20230619 | 095100 | 1617238050 | 30550 | 30550 | 30600 | 30550 | 199 |
| 572 | 20230619 | 095000 | 1611156900 | 30600 | 30550 | 30600 | 30550 | 27 |
| 573 | 20230619 | 094900 | 1610330800 | 30550 | 30600 | 30600 | 30550 | 269 |
| 574 | 20230619 | 094800 | 1602112400 | 30600 | 30550 | 30600 | 30550 | 70 |
| 575 | 20230619 | 094700 | 1599971150 | 30550 | 30600 | 30600 | 30550 | 90 |
| 576 | 20230619 | 094600 | 1597221300 | 30550 | 30600 | 30600 | 30550 | 55 |
| 577 | 20230619 | 094500 | 1595538400 | 30550 | 30550 | 30600 | 30550 | 280 |
| 578 | 20230619 | 094400 | 1586979000 | 30600 | 30550 | 30600 | 30550 | 1339 |
| 579 | 20230619 | 094300 | 1546067100 | 30550 | 30550 | 30600 | 30550 | 81 |
| 580 | 20230619 | 094200 | 1543591850 | 30550 | 30550 | 30600 | 30550 | 287 |
| 581 | 20230619 | 094100 | 1534817450 | 30550 | 30550 | 30600 | 30550 | 1210 |
| 582 | 20230619 | 094000 | 1497848700 | 30550 | 30550 | 30600 | 30550 | 413 |
| 583 | 20230619 | 093900 | 1485231300 | 30600 | 30550 | 30600 | 30550 | 27 |
| 584 | 20230619 | 093800 | 1484405250 | 30550 | 30600 | 30600 | 30550 | 578 |
| 585 | 20230619 | 093700 | 1466722150 | 30600 | 30550 | 30600 | 30550 | 192 |
| 586 | 20230619 | 093600 | 1460848400 | 30600 | 30550 | 30600 | 30550 | 144 |
| 587 | 20230619 | 093500 | 1456448200 | 30550 | 30600 | 30600 | 30550 | 41 |
| 588 | 20230619 | 093400 | 1455194450 | 30600 | 30550 | 30600 | 30550 | 30 |
| 589 | 20230619 | 093300 | 1454277200 | 30600 | 30550 | 30600 | 30550 | 212 |
| 590 | 20230619 | 093200 | 1447792250 | 30550 | 30600 | 30600 | 30550 | 467 |
| 591 | 20230619 | 093100 | 1433519200 | 30600 | 30600 | 30600 | 30550 | 2442 |
| 592 | 20230619 | 093000 | 1358794350 | 30600 | 30550 | 30600 | 30550 | 168 |
| 593 | 20230619 | 092900 | 1353661300 | 30550 | 30600 | 30600 | 30550 | 472 |
| 594 | 20230619 | 092800 | 1339231200 | 30550 | 30600 | 30600 | 30550 | 180 |
| 595 | 20230619 | 092700 | 1333731650 | 30550 | 30600 | 30600 | 30550 | 739 |
| 596 | 20230619 | 092600 | 1311150350 | 30550 | 30600 | 30600 | 30550 | 41 |
| 597 | 20230619 | 092500 | 1309897600 | 30550 | 30550 | 30600 | 30550 | 370 |
| 598 | 20230619 | 092400 | 1298593650 | 30550 | 30600 | 30600 | 30550 | 329 |
| 599 | 20230619 | 092300 | 1288542500 | 30600 | 30550 | 30600 | 30550 | 144 |
| 600 | 20230619 | 092200 | 1284143200 | 30550 | 30550 | 30600 | 30550 | 1467 |
| 601 | 20230619 | 092100 | 1239284600 | 30600 | 30600 | 30600 | 30600 | 759 |
| 602 | 20230619 | 092000 | 1216059200 | 30600 | 30600 | 30600 | 30550 | 60 |
| 603 | 20230619 | 091900 | 1214225800 | 30550 | 30600 | 30600 | 30550 | 60 |
| 604 | 20230619 | 091800 | 1212392400 | 30600 | 30550 | 30600 | 30550 | 1480 |
| 605 | 20230619 | 091700 | 1167173350 | 30600 | 30600 | 30600 | 30550 | 1359 |
| 606 | 20230619 | 091600 | 1125607850 | 30600 | 30550 | 30600 | 30550 | 272 |
| 607 | 20230619 | 091500 | 1117285050 | 30550 | 30600 | 30650 | 30550 | 2268 |
| 608 | 20230619 | 091400 | 1047884300 | 30650 | 30650 | 30650 | 30650 | 41 |
| 609 | 20230619 | 091300 | 1046627650 | 30650 | 30600 | 30650 | 30550 | 8194 |
| 610 | 20230619 | 091200 | 795977850 | 30550 | 30550 | 30600 | 30550 | 919 |
| 611 | 20230619 | 091100 | 767902150 | 30550 | 30550 | 30550 | 30550 | 1088 |
| 612 | 20230619 | 091000 | 734663750 | 30550 | 30600 | 30600 | 30550 | 807 |
| 613 | 20230619 | 090900 | 710009550 | 30550 | 30600 | 30600 | 30550 | 141 |
| 614 | 20230619 | 090800 | 705701750 | 30600 | 30600 | 30600 | 30550 | 260 |
| 615 | 20230619 | 090700 | 697757050 | 30550 | 30600 | 30600 | 30500 | 8934 |
| 616 | 20230619 | 090600 | 424666850 | 30650 | 30600 | 30650 | 30600 | 904 |
| 617 | 20230619 | 090500 | 397000050 | 30650 | 30650 | 30650 | 30600 | 254 |
| 618 | 20230619 | 090400 | 389225000 | 30600 | 30600 | 30650 | 30600 | 330 |
| 619 | 20230619 | 090300 | 379126650 | 30600 | 30650 | 30650 | 30600 | 3132 |
| 620 | 20230619 | 090200 | 283216550 | 30650 | 30600 | 30650 | 30600 | 1245 |
| 621 | 20230619 | 090100 | 245074500 | 30650 | 30700 | 30700 | 30600 | 4500 |
| 622 | 20230619 | 090000 | 107054100 | 30700 | 30650 | 30700 | 30600 | 3388 |