33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 3 | 20230628 | 190300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230628 | 190200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230628 | 190100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230628 | 190000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230628 | 185900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230628 | 185800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230628 | 185700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230628 | 185600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230628 | 185500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230628 | 185400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230628 | 185300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230628 | 185200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230628 | 185100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230628 | 185000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230628 | 184900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230628 | 184800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230628 | 184700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230628 | 184600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230628 | 184500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230628 | 184400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230628 | 184300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230628 | 184200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230628 | 184100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230628 | 184000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230628 | 183900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230628 | 183800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230628 | 183700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230628 | 183600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230628 | 183500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230628 | 183400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 33 | 20230628 | 183300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230628 | 183200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230628 | 183100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230628 | 183000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230628 | 182900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230628 | 182800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230628 | 182700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230628 | 182600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230628 | 182500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230628 | 182400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230628 | 182300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230628 | 182200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230628 | 182100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230628 | 182000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230628 | 181900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230628 | 181800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230628 | 181700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230628 | 181600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230628 | 181500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230628 | 181400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230628 | 181300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230628 | 181200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230628 | 181100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230628 | 181000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230628 | 180900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230628 | 180800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230628 | 180700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230628 | 180600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230628 | 180500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230628 | 180400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 63 | 20230628 | 180300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230628 | 180200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230628 | 180100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230628 | 180000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230628 | 175900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230628 | 175800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230628 | 175700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230628 | 175600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230628 | 175500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230628 | 175400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230628 | 175300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230628 | 175200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230628 | 175100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230628 | 175000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230628 | 174900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230628 | 174800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230628 | 174700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230628 | 174600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230628 | 174500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230628 | 174400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230628 | 174300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230628 | 174200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230628 | 174100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230628 | 174000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230628 | 173900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230628 | 173800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230628 | 173700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230628 | 173600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230628 | 173500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230628 | 173400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 93 | 20230628 | 173300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230628 | 173200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230628 | 173100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230628 | 173000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230628 | 172900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230628 | 172800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230628 | 172700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230628 | 172600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230628 | 172500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230628 | 172400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230628 | 172300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230628 | 172200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230628 | 172100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230628 | 172000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230628 | 171900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230628 | 171800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230628 | 171700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230628 | 171600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230628 | 171500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230628 | 171400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230628 | 171300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230628 | 171200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230628 | 171100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230628 | 171000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230628 | 170900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230628 | 170800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230628 | 170700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230628 | 170600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230628 | 170500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230628 | 170400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 123 | 20230628 | 170300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230628 | 170200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230628 | 170100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230628 | 170000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230628 | 165900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230628 | 165800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230628 | 165700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230628 | 165600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230628 | 165500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230628 | 165400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230628 | 165300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230628 | 165200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230628 | 165100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230628 | 165000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230628 | 164900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230628 | 164800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230628 | 164700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230628 | 164600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230628 | 164500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230628 | 164400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230628 | 164300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230628 | 164200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230628 | 164100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230628 | 164000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230628 | 163900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230628 | 163800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230628 | 163700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230628 | 163600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230628 | 163500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230628 | 163400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 153 | 20230628 | 163300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230628 | 163200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230628 | 163100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230628 | 163000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230628 | 162900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230628 | 162800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230628 | 162700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230628 | 162600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230628 | 162500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230628 | 162400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230628 | 162300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230628 | 162200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230628 | 162100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230628 | 162000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230628 | 161900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230628 | 161800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230628 | 161700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230628 | 161600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230628 | 161500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230628 | 161400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230628 | 161300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230628 | 161200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230628 | 161100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230628 | 161000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230628 | 160900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230628 | 160800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230628 | 160700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230628 | 160600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230628 | 160500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230628 | 160400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 183 | 20230628 | 160300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230628 | 160200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230628 | 160100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230628 | 160000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230628 | 155900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230628 | 155800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230628 | 155700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230628 | 155600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230628 | 155500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230628 | 155400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230628 | 155300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230628 | 155200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230628 | 155100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230628 | 155000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230628 | 154900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230628 | 154800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230628 | 154700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230628 | 154600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230628 | 154500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230628 | 154400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230628 | 154300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230628 | 154200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230628 | 154100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230628 | 154000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230628 | 153900 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230628 | 153800 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230628 | 153700 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230628 | 153600 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230628 | 153500 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230628 | 153400 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 213 | 20230628 | 153300 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230628 | 153200 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230628 | 153100 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230628 | 153000 | 14179169400 | 30400 | 30400 | 30400 | 30400 | 23085 |
| 217 | 20230628 | 152900 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230628 | 152800 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230628 | 152700 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230628 | 152600 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230628 | 152500 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230628 | 152400 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230628 | 152300 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230628 | 152200 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230628 | 152100 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230628 | 152000 | 13477385400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230628 | 151900 | 13477385400 | 30400 | 30500 | 30500 | 30400 | 4883 |
| 228 | 20230628 | 151800 | 13328644550 | 30500 | 30500 | 30500 | 30400 | 10751 |
| 229 | 20230628 | 151700 | 13001353300 | 30500 | 30500 | 30550 | 30400 | 14870 |
| 230 | 20230628 | 151600 | 12548549200 | 30450 | 30450 | 30500 | 30450 | 2714 |
| 231 | 20230628 | 151500 | 12465782950 | 30500 | 30500 | 30500 | 30450 | 3392 |
| 232 | 20230628 | 151400 | 12362374550 | 30450 | 30500 | 30500 | 30450 | 2777 |
| 233 | 20230628 | 151300 | 12277685300 | 30500 | 30450 | 30500 | 30450 | 1669 |
| 234 | 20230628 | 151200 | 12226842000 | 30500 | 30500 | 30500 | 30450 | 1096 |
| 235 | 20230628 | 151100 | 12193443500 | 30450 | 30500 | 30500 | 30450 | 1454 |
| 236 | 20230628 | 151000 | 12149151500 | 30450 | 30500 | 30500 | 30450 | 1331 |
| 237 | 20230628 | 150900 | 12108596700 | 30500 | 30500 | 30500 | 30450 | 359 |
| 238 | 20230628 | 150800 | 12097655500 | 30450 | 30450 | 30500 | 30450 | 303 |
| 239 | 20230628 | 150700 | 12088416250 | 30450 | 30500 | 30500 | 30450 | 539 |
| 240 | 20230628 | 150600 | 12071980300 | 30450 | 30450 | 30500 | 30450 | 610 |
| 241 | 20230628 | 150500 | 12053392100 | 30450 | 30500 | 30500 | 30450 | 414 |
| 242 | 20230628 | 150400 | 12040767950 | 30500 | 30450 | 30500 | 30450 | 359 |
| 243 | 20230628 | 150300 | 12029820550 | 30450 | 30500 | 30500 | 30450 | 478 |
| 244 | 20230628 | 150200 | 12015243300 | 30450 | 30500 | 30500 | 30450 | 258 |
| 245 | 20230628 | 150100 | 12007376300 | 30450 | 30450 | 30500 | 30400 | 1067 |
| 246 | 20230628 | 150000 | 11974880850 | 30450 | 30450 | 30500 | 30400 | 5102 |
| 247 | 20230628 | 145900 | 11819525500 | 30450 | 30450 | 30500 | 30450 | 643 |
| 248 | 20230628 | 145800 | 11799923550 | 30450 | 30450 | 30500 | 30450 | 1088 |
| 249 | 20230628 | 145700 | 11766781250 | 30500 | 30450 | 30500 | 30450 | 1583 |
| 250 | 20230628 | 145600 | 11718533750 | 30500 | 30450 | 30500 | 30450 | 2612 |
| 251 | 20230628 | 145500 | 11638967700 | 30450 | 30450 | 30500 | 30450 | 604 |
| 252 | 20230628 | 145400 | 11620564900 | 30450 | 30450 | 30500 | 30450 | 209 |
| 253 | 20230628 | 145300 | 11614195250 | 30450 | 30450 | 30500 | 30450 | 3109 |
| 254 | 20230628 | 145200 | 11519490200 | 30500 | 30450 | 30500 | 30450 | 532 |
| 255 | 20230628 | 145100 | 11503273200 | 30450 | 30450 | 30500 | 30450 | 1374 |
| 256 | 20230628 | 145000 | 11461395250 | 30450 | 30450 | 30500 | 30450 | 479 |
| 257 | 20230628 | 144900 | 11446793800 | 30450 | 30450 | 30500 | 30450 | 1009 |
| 258 | 20230628 | 144800 | 11416033700 | 30500 | 30450 | 30500 | 30450 | 456 |
| 259 | 20230628 | 144700 | 11402136600 | 30450 | 30450 | 30500 | 30450 | 374 |
| 260 | 20230628 | 144600 | 11390735750 | 30450 | 30450 | 30500 | 30450 | 504 |
| 261 | 20230628 | 144500 | 11375368500 | 30450 | 30450 | 30500 | 30450 | 471 |
| 262 | 20230628 | 144400 | 11361015350 | 30500 | 30500 | 30500 | 30450 | 1675 |
| 263 | 20230628 | 144300 | 11309984350 | 30500 | 30500 | 30500 | 30450 | 835 |
| 264 | 20230628 | 144200 | 11284522450 | 30450 | 30450 | 30500 | 30450 | 603 |
| 265 | 20230628 | 144100 | 11266138350 | 30450 | 30450 | 30500 | 30450 | 614 |
| 266 | 20230628 | 144000 | 11247433100 | 30500 | 30450 | 30500 | 30450 | 989 |
| 267 | 20230628 | 143900 | 11217295450 | 30450 | 30400 | 30500 | 30400 | 3626 |
| 268 | 20230628 | 143800 | 11106924950 | 30450 | 30450 | 30500 | 30400 | 4708 |
| 269 | 20230628 | 143700 | 10963561250 | 30450 | 30450 | 30500 | 30450 | 1550 |
| 270 | 20230628 | 143600 | 10916337850 | 30450 | 30500 | 30500 | 30450 | 1632 |
| 271 | 20230628 | 143500 | 10866627700 | 30500 | 30500 | 30500 | 30450 | 1690 |
| 272 | 20230628 | 143400 | 10815145150 | 30450 | 30450 | 30500 | 30450 | 601 |
| 273 | 20230628 | 143300 | 10796838900 | 30450 | 30450 | 30500 | 30450 | 2566 |
| 274 | 20230628 | 143200 | 10718693700 | 30450 | 30450 | 30500 | 30450 | 1760 |
| 275 | 20230628 | 143100 | 10665076500 | 30450 | 30500 | 30500 | 30450 | 323 |
| 276 | 20230628 | 143000 | 10655229150 | 30500 | 30450 | 30500 | 30450 | 809 |
| 277 | 20230628 | 142900 | 10630570050 | 30450 | 30500 | 30500 | 30450 | 1059 |
| 278 | 20230628 | 142800 | 10598305050 | 30450 | 30450 | 30500 | 30450 | 610 |
| 279 | 20230628 | 142700 | 10579706000 | 30450 | 30450 | 30500 | 30450 | 395 |
| 280 | 20230628 | 142600 | 10567671850 | 30450 | 30500 | 30500 | 30450 | 656 |
| 281 | 20230628 | 142500 | 10547670550 | 30500 | 30450 | 30500 | 30450 | 293 |
| 282 | 20230628 | 142400 | 10538739500 | 30450 | 30500 | 30500 | 30450 | 759 |
| 283 | 20230628 | 142300 | 10515617300 | 30450 | 30450 | 30500 | 30450 | 799 |
| 284 | 20230628 | 142200 | 10491270800 | 30450 | 30500 | 30500 | 30450 | 771 |
| 285 | 20230628 | 142100 | 10467764900 | 30450 | 30500 | 30500 | 30450 | 814 |
| 286 | 20230628 | 142000 | 10442945150 | 30450 | 30450 | 30500 | 30450 | 1069 |
| 287 | 20230628 | 141900 | 10410372900 | 30500 | 30500 | 30500 | 30450 | 910 |
| 288 | 20230628 | 141800 | 10382625900 | 30450 | 30450 | 30500 | 30450 | 1317 |
| 289 | 20230628 | 141700 | 10342494400 | 30450 | 30450 | 30500 | 30450 | 974 |
| 290 | 20230628 | 141600 | 10312803200 | 30500 | 30450 | 30500 | 30450 | 1218 |
| 291 | 20230628 | 141500 | 10275681150 | 30450 | 30450 | 30500 | 30450 | 456 |
| 292 | 20230628 | 141400 | 10261780600 | 30450 | 30450 | 30500 | 30450 | 999 |
| 293 | 20230628 | 141300 | 10231317400 | 30450 | 30450 | 30500 | 30450 | 627 |
| 294 | 20230628 | 141200 | 10212202000 | 30450 | 30500 | 30500 | 30450 | 1219 |
| 295 | 20230628 | 141100 | 10175037000 | 30500 | 30450 | 30500 | 30450 | 1332 |
| 296 | 20230628 | 141000 | 10134458900 | 30450 | 30450 | 30500 | 30450 | 539 |
| 297 | 20230628 | 140900 | 10118032200 | 30500 | 30450 | 30500 | 30450 | 1185 |
| 298 | 20230628 | 140800 | 10081913900 | 30450 | 30450 | 30500 | 30450 | 390 |
| 299 | 20230628 | 140700 | 10070023100 | 30500 | 30450 | 30500 | 30450 | 1455 |
| 300 | 20230628 | 140600 | 10025676200 | 30450 | 30500 | 30500 | 30450 | 519 |
| 301 | 20230628 | 140500 | 10009857400 | 30450 | 30450 | 30500 | 30450 | 1258 |
| 302 | 20230628 | 140400 | 9971517200 | 30500 | 30450 | 30500 | 30450 | 413 |
| 303 | 20230628 | 140300 | 9958929950 | 30500 | 30450 | 30500 | 30450 | 577 |
| 304 | 20230628 | 140200 | 9941341200 | 30450 | 30450 | 30500 | 30450 | 882 |
| 305 | 20230628 | 140100 | 9914445700 | 30500 | 30450 | 30500 | 30450 | 527 |
| 306 | 20230628 | 140000 | 9898378200 | 30450 | 30500 | 30500 | 30450 | 380 |
| 307 | 20230628 | 135900 | 9886790150 | 30450 | 30450 | 30500 | 30450 | 369 |
| 308 | 20230628 | 135800 | 9875540350 | 30500 | 30450 | 30500 | 30450 | 677 |
| 309 | 20230628 | 135700 | 9854904350 | 30450 | 30400 | 30450 | 30400 | 1150 |
| 310 | 20230628 | 135600 | 9819908250 | 30400 | 30400 | 30450 | 30400 | 391 |
| 311 | 20230628 | 135500 | 9808006800 | 30450 | 30400 | 30450 | 30400 | 735 |
| 312 | 20230628 | 135400 | 9785631850 | 30450 | 30450 | 30450 | 30400 | 236 |
| 313 | 20230628 | 135300 | 9778449800 | 30400 | 30400 | 30450 | 30400 | 1027 |
| 314 | 20230628 | 135200 | 9747187650 | 30400 | 30450 | 30450 | 30400 | 314 |
| 315 | 20230628 | 135100 | 9737631750 | 30450 | 30400 | 30450 | 30400 | 711 |
| 316 | 20230628 | 135000 | 9716002800 | 30450 | 30400 | 30450 | 30400 | 72 |
| 317 | 20230628 | 134900 | 9713811900 | 30450 | 30400 | 30450 | 30400 | 381 |
| 318 | 20230628 | 134800 | 9702215850 | 30450 | 30400 | 30450 | 30400 | 1085 |
| 319 | 20230628 | 134700 | 9669182150 | 30400 | 30400 | 30450 | 30400 | 293 |
| 320 | 20230628 | 134600 | 9660269400 | 30400 | 30400 | 30450 | 30400 | 956 |
| 321 | 20230628 | 134500 | 9631173500 | 30450 | 30400 | 30450 | 30400 | 135 |
| 322 | 20230628 | 134400 | 9627066350 | 30400 | 30400 | 30450 | 30400 | 523 |
| 323 | 20230628 | 134300 | 9611143150 | 30400 | 30450 | 30450 | 30400 | 1358 |
| 324 | 20230628 | 134200 | 9569820200 | 30400 | 30400 | 30450 | 30400 | 172 |
| 325 | 20230628 | 134100 | 9564586250 | 30400 | 30400 | 30450 | 30400 | 2544 |
| 326 | 20230628 | 134000 | 9487174700 | 30400 | 30450 | 30450 | 30400 | 3695 |
| 327 | 20230628 | 133900 | 9374672300 | 30400 | 30400 | 30450 | 30400 | 394 |
| 328 | 20230628 | 133800 | 9362678700 | 30400 | 30400 | 30450 | 30400 | 393 |
| 329 | 20230628 | 133700 | 9350718450 | 30400 | 30400 | 30450 | 30400 | 862 |
| 330 | 20230628 | 133600 | 9324491500 | 30450 | 30400 | 30450 | 30400 | 495 |
| 331 | 20230628 | 133500 | 9309421550 | 30400 | 30450 | 30450 | 30400 | 1139 |
| 332 | 20230628 | 133400 | 9274742150 | 30450 | 30450 | 30450 | 30400 | 1430 |
| 333 | 20230628 | 133300 | 9231207900 | 30450 | 30400 | 30450 | 30400 | 319 |
| 334 | 20230628 | 133200 | 9221498950 | 30400 | 30450 | 30450 | 30400 | 809 |
| 335 | 20230628 | 133100 | 9196872900 | 30450 | 30450 | 30450 | 30400 | 406 |
| 336 | 20230628 | 133000 | 9184516550 | 30450 | 30450 | 30450 | 30400 | 577 |
| 337 | 20230628 | 132900 | 9166950750 | 30450 | 30400 | 30450 | 30400 | 355 |
| 338 | 20230628 | 132800 | 9156149500 | 30400 | 30450 | 30450 | 30400 | 873 |
| 339 | 20230628 | 132700 | 9129582100 | 30400 | 30450 | 30450 | 30400 | 355 |
| 340 | 20230628 | 132600 | 9118775500 | 30450 | 30450 | 30450 | 30400 | 499 |
| 341 | 20230628 | 132500 | 9103590600 | 30400 | 30450 | 30450 | 30400 | 606 |
| 342 | 20230628 | 132400 | 9085143650 | 30400 | 30450 | 30450 | 30400 | 333 |
| 343 | 20230628 | 132300 | 9075005200 | 30400 | 30400 | 30450 | 30400 | 1277 |
| 344 | 20230628 | 132200 | 9036122700 | 30450 | 30450 | 30450 | 30400 | 438 |
| 345 | 20230628 | 132100 | 9022797000 | 30450 | 30400 | 30450 | 30400 | 1047 |
| 346 | 20230628 | 132000 | 8990953150 | 30400 | 30400 | 30450 | 30400 | 905 |
| 347 | 20230628 | 131900 | 8963404350 | 30450 | 30450 | 30450 | 30400 | 1666 |
| 348 | 20230628 | 131800 | 8912688900 | 30450 | 30400 | 30450 | 30400 | 98 |
| 349 | 20230628 | 131700 | 8909707900 | 30400 | 30400 | 30450 | 30400 | 637 |
| 350 | 20230628 | 131600 | 8890337600 | 30400 | 30400 | 30450 | 30400 | 423 |
| 351 | 20230628 | 131500 | 8877476750 | 30400 | 30400 | 30450 | 30400 | 139 |
| 352 | 20230628 | 131400 | 8873249450 | 30400 | 30400 | 30450 | 30400 | 186 |
| 353 | 20230628 | 131300 | 8867590700 | 30450 | 30450 | 30500 | 30400 | 5348 |
| 354 | 20230628 | 131200 | 8704767950 | 30450 | 30450 | 30500 | 30450 | 576 |
| 355 | 20230628 | 131100 | 8687226650 | 30500 | 30500 | 30500 | 30450 | 1003 |
| 356 | 20230628 | 131000 | 8656678650 | 30500 | 30450 | 30500 | 30450 | 156 |
| 357 | 20230628 | 130900 | 8651925850 | 30450 | 30450 | 30500 | 30450 | 484 |
| 358 | 20230628 | 130800 | 8637183200 | 30500 | 30450 | 30500 | 30450 | 242 |
| 359 | 20230628 | 130700 | 8629812750 | 30450 | 30450 | 30500 | 30450 | 826 |
| 360 | 20230628 | 130600 | 8604659400 | 30500 | 30500 | 30500 | 30450 | 439 |
| 361 | 20230628 | 130500 | 8591281250 | 30450 | 30500 | 30500 | 30450 | 479 |
| 362 | 20230628 | 130400 | 8576681400 | 30450 | 30500 | 30500 | 30450 | 277 |
| 363 | 20230628 | 130300 | 8568238100 | 30450 | 30500 | 30500 | 30450 | 329 |
| 364 | 20230628 | 130200 | 8558210750 | 30500 | 30500 | 30500 | 30450 | 231 |
| 365 | 20230628 | 130100 | 8551172300 | 30450 | 30450 | 30500 | 30450 | 303 |
| 366 | 20230628 | 130000 | 8541936800 | 30450 | 30450 | 30500 | 30450 | 339 |
| 367 | 20230628 | 125900 | 8531612550 | 30450 | 30500 | 30500 | 30450 | 443 |
| 368 | 20230628 | 125800 | 8518115000 | 30500 | 30500 | 30500 | 30450 | 72 |
| 369 | 20230628 | 125700 | 8515921700 | 30450 | 30450 | 30500 | 30450 | 682 |
| 370 | 20230628 | 125600 | 8495145400 | 30450 | 30500 | 30500 | 30450 | 1132 |
| 371 | 20230628 | 125500 | 8460673950 | 30500 | 30450 | 30500 | 30450 | 334 |
| 372 | 20230628 | 125400 | 8450501800 | 30450 | 30500 | 30500 | 30450 | 181 |
| 373 | 20230628 | 125300 | 8444984450 | 30450 | 30450 | 30500 | 30450 | 543 |
| 374 | 20230628 | 125200 | 8428449950 | 30500 | 30450 | 30500 | 30450 | 169 |
| 375 | 20230628 | 125100 | 8423301450 | 30450 | 30500 | 30500 | 30450 | 277 |
| 376 | 20230628 | 125000 | 8414865100 | 30500 | 30500 | 30500 | 30450 | 833 |
| 377 | 20230628 | 124900 | 8389492700 | 30450 | 30450 | 30500 | 30450 | 172 |
| 378 | 20230628 | 124800 | 8384253650 | 30450 | 30450 | 30500 | 30450 | 567 |
| 379 | 20230628 | 124700 | 8366988250 | 30500 | 30450 | 30500 | 30450 | 724 |
| 380 | 20230628 | 124600 | 8344940750 | 30450 | 30500 | 30500 | 30450 | 1312 |
| 381 | 20230628 | 124500 | 8304985050 | 30450 | 30450 | 30500 | 30450 | 688 |
| 382 | 20230628 | 124400 | 8284033300 | 30450 | 30450 | 30500 | 30450 | 774 |
| 383 | 20230628 | 124300 | 8260463300 | 30450 | 30500 | 30500 | 30450 | 145 |
| 384 | 20230628 | 124200 | 8256047850 | 30500 | 30450 | 30500 | 30450 | 835 |
| 385 | 20230628 | 124100 | 8230614800 | 30450 | 30450 | 30500 | 30450 | 2049 |
| 386 | 20230628 | 124000 | 8168220850 | 30450 | 30450 | 30500 | 30450 | 396 |
| 387 | 20230628 | 123900 | 8156157750 | 30500 | 30500 | 30500 | 30450 | 812 |
| 388 | 20230628 | 123800 | 8131425450 | 30450 | 30450 | 30500 | 30450 | 531 |
| 389 | 20230628 | 123700 | 8115252100 | 30500 | 30500 | 30500 | 30450 | 265 |
| 390 | 20230628 | 123600 | 8107174300 | 30500 | 30500 | 30500 | 30450 | 639 |
| 391 | 20230628 | 123500 | 8087711950 | 30500 | 30450 | 30500 | 30450 | 200 |
| 392 | 20230628 | 123400 | 8081619650 | 30450 | 30500 | 30500 | 30450 | 7575 |
| 393 | 20230628 | 123300 | 7850953500 | 30450 | 30450 | 30500 | 30450 | 222 |
| 394 | 20230628 | 123200 | 7844193450 | 30450 | 30450 | 30500 | 30450 | 555 |
| 395 | 20230628 | 123100 | 7827284300 | 30450 | 30450 | 30500 | 30450 | 152 |
| 396 | 20230628 | 123000 | 7822653700 | 30450 | 30500 | 30500 | 30450 | 1161 |
| 397 | 20230628 | 122900 | 7787292150 | 30450 | 30450 | 30500 | 30450 | 570 |
| 398 | 20230628 | 122800 | 7769933950 | 30450 | 30450 | 30500 | 30450 | 332 |
| 399 | 20230628 | 122700 | 7759822850 | 30500 | 30450 | 30500 | 30450 | 470 |
| 400 | 20230628 | 122600 | 7745504250 | 30450 | 30450 | 30500 | 30450 | 650 |
| 401 | 20230628 | 122500 | 7725709700 | 30500 | 30450 | 30500 | 30450 | 863 |
| 402 | 20230628 | 122400 | 7699411650 | 30450 | 30500 | 30500 | 30450 | 256 |
| 403 | 20230628 | 122300 | 7691613950 | 30450 | 30500 | 30500 | 30450 | 176 |
| 404 | 20230628 | 122200 | 7686250850 | 30500 | 30500 | 30500 | 30450 | 258 |
| 405 | 20230628 | 122100 | 7678391050 | 30450 | 30450 | 30500 | 30450 | 472 |
| 406 | 20230628 | 122000 | 7664016950 | 30450 | 30450 | 30500 | 30450 | 993 |
| 407 | 20230628 | 121900 | 7633778350 | 30450 | 30450 | 30500 | 30450 | 567 |
| 408 | 20230628 | 121800 | 7616505800 | 30450 | 30500 | 30500 | 30450 | 171 |
| 409 | 20230628 | 121700 | 7611296950 | 30500 | 30450 | 30500 | 30450 | 764 |
| 410 | 20230628 | 121600 | 7588017450 | 30450 | 30500 | 30500 | 30450 | 576 |
| 411 | 20230628 | 121500 | 7570475500 | 30450 | 30450 | 30500 | 30450 | 1363 |
| 412 | 20230628 | 121400 | 7528966850 | 30500 | 30500 | 30500 | 30450 | 175 |
| 413 | 20230628 | 121300 | 7523636250 | 30450 | 30450 | 30500 | 30450 | 508 |
| 414 | 20230628 | 121200 | 7508151100 | 30500 | 30500 | 30500 | 30450 | 101 |
| 415 | 20230628 | 121100 | 7505075250 | 30450 | 30450 | 30500 | 30450 | 1196 |
| 416 | 20230628 | 121000 | 7468649850 | 30500 | 30450 | 30500 | 30450 | 74 |
| 417 | 20230628 | 120900 | 7466394800 | 30450 | 30450 | 30500 | 30450 | 217 |
| 418 | 20230628 | 120800 | 7459785400 | 30450 | 30500 | 30500 | 30450 | 160 |
| 419 | 20230628 | 120700 | 7454908750 | 30450 | 30500 | 30500 | 30450 | 237 |
| 420 | 20230628 | 120600 | 7447687750 | 30450 | 30450 | 30500 | 30450 | 721 |
| 421 | 20230628 | 120500 | 7425731700 | 30500 | 30450 | 30500 | 30450 | 395 |
| 422 | 20230628 | 120400 | 7413702100 | 30450 | 30450 | 30500 | 30450 | 382 |
| 423 | 20230628 | 120300 | 7402065900 | 30500 | 30450 | 30500 | 30450 | 341 |
| 424 | 20230628 | 120200 | 7391676150 | 30450 | 30450 | 30500 | 30450 | 137 |
| 425 | 20230628 | 120100 | 7387504400 | 30500 | 30500 | 30500 | 30450 | 882 |
| 426 | 20230628 | 120000 | 7360645650 | 30500 | 30450 | 30500 | 30450 | 339 |
| 427 | 20230628 | 115900 | 7350316050 | 30450 | 30450 | 30500 | 30450 | 107 |
| 428 | 20230628 | 115800 | 7347056250 | 30450 | 30450 | 30500 | 30450 | 189 |
| 429 | 20230628 | 115700 | 7341299200 | 30450 | 30500 | 30500 | 30450 | 497 |
| 430 | 20230628 | 115600 | 7326164650 | 30450 | 30500 | 30500 | 30450 | 367 |
| 431 | 20230628 | 115500 | 7314981650 | 30500 | 30450 | 30500 | 30450 | 254 |
| 432 | 20230628 | 115400 | 7307242200 | 30450 | 30450 | 30500 | 30450 | 206 |
| 433 | 20230628 | 115300 | 7300967550 | 30500 | 30450 | 30500 | 30450 | 76 |
| 434 | 20230628 | 115200 | 7298651550 | 30450 | 30450 | 30500 | 30450 | 663 |
| 435 | 20230628 | 115100 | 7278459200 | 30450 | 30450 | 30500 | 30450 | 155 |
| 436 | 20230628 | 115000 | 7273737200 | 30500 | 30450 | 30500 | 30450 | 171 |
| 437 | 20230628 | 114900 | 7268524950 | 30500 | 30500 | 30500 | 30450 | 98 |
| 438 | 20230628 | 114800 | 7265539100 | 30450 | 30450 | 30500 | 30450 | 459 |
| 439 | 20230628 | 114700 | 7251555300 | 30450 | 30500 | 30500 | 30450 | 471 |
| 440 | 20230628 | 114600 | 7237213050 | 30500 | 30450 | 30500 | 30450 | 127 |
| 441 | 20230628 | 114500 | 7233344250 | 30450 | 30450 | 30500 | 30450 | 880 |
| 442 | 20230628 | 114400 | 7206546550 | 30500 | 30500 | 30500 | 30450 | 355 |
| 443 | 20230628 | 114300 | 7195726750 | 30450 | 30450 | 30500 | 30450 | 240 |
| 444 | 20230628 | 114200 | 7188409700 | 30450 | 30450 | 30500 | 30450 | 327 |
| 445 | 20230628 | 114100 | 7178448400 | 30450 | 30500 | 30500 | 30450 | 256 |
| 446 | 20230628 | 114000 | 7170642750 | 30500 | 30450 | 30500 | 30450 | 377 |
| 447 | 20230628 | 113900 | 7159146850 | 30450 | 30450 | 30500 | 30450 | 552 |
| 448 | 20230628 | 113800 | 7142322300 | 30450 | 30500 | 30500 | 30450 | 287 |
| 449 | 20230628 | 113700 | 7133570150 | 30500 | 30500 | 30500 | 30450 | 726 |
| 450 | 20230628 | 113600 | 7111433800 | 30500 | 30450 | 30500 | 30450 | 346 |
| 451 | 20230628 | 113500 | 7100883050 | 30450 | 30400 | 30500 | 30400 | 8109 |
| 452 | 20230628 | 113400 | 6853902600 | 30450 | 30450 | 30450 | 30400 | 2245 |
| 453 | 20230628 | 113300 | 6785580350 | 30450 | 30400 | 30450 | 30400 | 1444 |
| 454 | 20230628 | 113200 | 6741637850 | 30450 | 30450 | 30450 | 30400 | 1120 |
| 455 | 20230628 | 113100 | 6707555000 | 30450 | 30450 | 30450 | 30400 | 999 |
| 456 | 20230628 | 113000 | 6677147200 | 30450 | 30400 | 30450 | 30400 | 955 |
| 457 | 20230628 | 112900 | 6648093900 | 30400 | 30400 | 30450 | 30400 | 1183 |
| 458 | 20230628 | 112800 | 6612100500 | 30450 | 30450 | 30450 | 30400 | 434 |
| 459 | 20230628 | 112700 | 6598898800 | 30400 | 30450 | 30450 | 30400 | 197 |
| 460 | 20230628 | 112600 | 6592908400 | 30400 | 30400 | 30450 | 30400 | 785 |
| 461 | 20230628 | 112500 | 6569044250 | 30400 | 30450 | 30450 | 30400 | 557 |
| 462 | 20230628 | 112400 | 6552101250 | 30400 | 30450 | 30450 | 30400 | 537 |
| 463 | 20230628 | 112300 | 6535771050 | 30400 | 30400 | 30450 | 30400 | 316 |
| 464 | 20230628 | 112200 | 6526163000 | 30400 | 30400 | 30450 | 30400 | 358 |
| 465 | 20230628 | 112100 | 6515277550 | 30400 | 30500 | 30500 | 30400 | 16224 |
| 466 | 20230628 | 112000 | 6021364650 | 30500 | 30450 | 30500 | 30450 | 634 |
| 467 | 20230628 | 111900 | 6002053950 | 30450 | 30450 | 30500 | 30450 | 671 |
| 468 | 20230628 | 111800 | 5981617250 | 30450 | 30450 | 30500 | 30450 | 214 |
| 469 | 20230628 | 111700 | 5975099300 | 30500 | 30500 | 30500 | 30450 | 416 |
| 470 | 20230628 | 111600 | 5962421850 | 30450 | 30500 | 30500 | 30450 | 585 |
| 471 | 20230628 | 111500 | 5944605150 | 30500 | 30450 | 30500 | 30450 | 1524 |
| 472 | 20230628 | 111400 | 5898192850 | 30500 | 30500 | 30500 | 30450 | 527 |
| 473 | 20230628 | 111300 | 5882137700 | 30500 | 30500 | 30500 | 30450 | 495 |
| 474 | 20230628 | 111200 | 5867055900 | 30450 | 30450 | 30500 | 30450 | 471 |
| 475 | 20230628 | 111100 | 5852706550 | 30450 | 30500 | 30500 | 30450 | 465 |
| 476 | 20230628 | 111000 | 5838539750 | 30500 | 30450 | 30500 | 30450 | 735 |
| 477 | 20230628 | 110900 | 5816153900 | 30450 | 30450 | 30500 | 30450 | 457 |
| 478 | 20230628 | 110800 | 5802227400 | 30450 | 30500 | 30500 | 30450 | 153 |
| 479 | 20230628 | 110700 | 5797564750 | 30450 | 30450 | 30500 | 30450 | 226 |
| 480 | 20230628 | 110600 | 5790682900 | 30450 | 30500 | 30500 | 30450 | 307 |
| 481 | 20230628 | 110500 | 5781330850 | 30500 | 30450 | 30500 | 30450 | 466 |
| 482 | 20230628 | 110400 | 5767140600 | 30450 | 30450 | 30500 | 30450 | 350 |
| 483 | 20230628 | 110300 | 5756477900 | 30450 | 30450 | 30500 | 30450 | 398 |
| 484 | 20230628 | 110200 | 5744358150 | 30450 | 30450 | 30500 | 30450 | 579 |
| 485 | 20230628 | 110100 | 5726726500 | 30500 | 30450 | 30500 | 30450 | 165 |
| 486 | 20230628 | 110000 | 5721702100 | 30500 | 30500 | 30500 | 30450 | 622 |
| 487 | 20230628 | 105900 | 5702761700 | 30450 | 30450 | 30500 | 30450 | 246 |
| 488 | 20230628 | 105800 | 5695270800 | 30450 | 30450 | 30500 | 30450 | 130 |
| 489 | 20230628 | 105700 | 5691312050 | 30500 | 30450 | 30500 | 30450 | 135 |
| 490 | 20230628 | 105600 | 5687201150 | 30500 | 30450 | 30500 | 30450 | 807 |
| 491 | 20230628 | 105500 | 5662616650 | 30450 | 30450 | 30500 | 30450 | 286 |
| 492 | 20230628 | 105400 | 5653897700 | 30450 | 30500 | 30500 | 30450 | 449 |
| 493 | 20230628 | 105300 | 5640213450 | 30450 | 30500 | 30500 | 30450 | 309 |
| 494 | 20230628 | 105200 | 5630792800 | 30500 | 30500 | 30500 | 30450 | 386 |
| 495 | 20230628 | 105100 | 5619023450 | 30500 | 30500 | 30500 | 30450 | 169 |
| 496 | 20230628 | 105000 | 5613869350 | 30500 | 30450 | 30500 | 30450 | 388 |
| 497 | 20230628 | 104900 | 5602042750 | 30450 | 30500 | 30500 | 30450 | 295 |
| 498 | 20230628 | 104800 | 5593048400 | 30500 | 30450 | 30500 | 30450 | 274 |
| 499 | 20230628 | 104700 | 5584695950 | 30500 | 30500 | 30500 | 30450 | 1056 |
| 500 | 20230628 | 104600 | 5552521500 | 30450 | 30500 | 30500 | 30450 | 270 |
| 501 | 20230628 | 104500 | 5544295200 | 30450 | 30450 | 30500 | 30450 | 194 |
| 502 | 20230628 | 104400 | 5538380050 | 30500 | 30500 | 30500 | 30450 | 793 |
| 503 | 20230628 | 104300 | 5514207300 | 30450 | 30450 | 30500 | 30450 | 507 |
| 504 | 20230628 | 104200 | 5498755950 | 30450 | 30450 | 30500 | 30450 | 548 |
| 505 | 20230628 | 104100 | 5482052550 | 30450 | 30450 | 30500 | 30450 | 669 |
| 506 | 20230628 | 104000 | 5461666850 | 30500 | 30500 | 30500 | 30450 | 690 |
| 507 | 20230628 | 103900 | 5440632350 | 30450 | 30450 | 30500 | 30450 | 191 |
| 508 | 20230628 | 103800 | 5434807400 | 30500 | 30450 | 30500 | 30450 | 523 |
| 509 | 20230628 | 103700 | 5418861600 | 30450 | 30500 | 30500 | 30450 | 1151 |
| 510 | 20230628 | 103600 | 5383796350 | 30500 | 30500 | 30500 | 30450 | 454 |
| 511 | 20230628 | 103500 | 5369949400 | 30500 | 30450 | 30500 | 30450 | 536 |
| 512 | 20230628 | 103400 | 5353610650 | 30500 | 30500 | 30500 | 30450 | 608 |
| 513 | 20230628 | 103300 | 5335069650 | 30450 | 30500 | 30500 | 30450 | 1083 |
| 514 | 20230628 | 103200 | 5302074050 | 30450 | 30450 | 30500 | 30450 | 1460 |
| 515 | 20230628 | 103100 | 5257591500 | 30500 | 30450 | 30500 | 30450 | 476 |
| 516 | 20230628 | 103000 | 5243079650 | 30500 | 30450 | 30500 | 30450 | 2212 |
| 517 | 20230628 | 102900 | 5175702950 | 30500 | 30500 | 30500 | 30450 | 562 |
| 518 | 20230628 | 102800 | 5158564650 | 30450 | 30500 | 30500 | 30450 | 1277 |
| 519 | 20230628 | 102700 | 5119666150 | 30450 | 30450 | 30500 | 30450 | 466 |
| 520 | 20230628 | 102600 | 5105475850 | 30450 | 30500 | 30500 | 30450 | 1306 |
| 521 | 20230628 | 102500 | 5065707000 | 30500 | 30500 | 30500 | 30450 | 692 |
| 522 | 20230628 | 102400 | 5044616800 | 30500 | 30500 | 30500 | 30450 | 1100 |
| 523 | 20230628 | 102300 | 5011113750 | 30450 | 30500 | 30500 | 30450 | 110 |
| 524 | 20230628 | 102200 | 5007764100 | 30450 | 30500 | 30500 | 30450 | 179 |
| 525 | 20230628 | 102100 | 5002307500 | 30450 | 30500 | 30500 | 30450 | 885 |
| 526 | 20230628 | 102000 | 4975354900 | 30500 | 30500 | 30550 | 30450 | 5609 |
| 527 | 20230628 | 101900 | 4804384800 | 30500 | 30550 | 30550 | 30500 | 7417 |
| 528 | 20230628 | 101800 | 4578162100 | 30500 | 30550 | 30550 | 30500 | 988 |
| 529 | 20230628 | 101700 | 4548016950 | 30500 | 30550 | 30550 | 30500 | 317 |
| 530 | 20230628 | 101600 | 4538348250 | 30500 | 30550 | 30550 | 30500 | 4513 |
| 531 | 20230628 | 101500 | 4400700800 | 30500 | 30500 | 30550 | 30500 | 31 |
| 532 | 20230628 | 101400 | 4399755200 | 30500 | 30550 | 30550 | 30500 | 2159 |
| 533 | 20230628 | 101300 | 4333905000 | 30500 | 30500 | 30550 | 30500 | 277 |
| 534 | 20230628 | 101200 | 4325454900 | 30550 | 30550 | 30550 | 30500 | 38 |
| 535 | 20230628 | 101100 | 4324294500 | 30550 | 30550 | 30550 | 30500 | 155 |
| 536 | 20230628 | 101000 | 4319565050 | 30500 | 30500 | 30550 | 30500 | 224 |
| 537 | 20230628 | 100900 | 4312727750 | 30500 | 30550 | 30550 | 30500 | 7535 |
| 538 | 20230628 | 100800 | 4082534500 | 30600 | 30600 | 30600 | 30550 | 195 |
| 539 | 20230628 | 100700 | 4076570200 | 30550 | 30600 | 30600 | 30550 | 1727 |
| 540 | 20230628 | 100600 | 4023805650 | 30600 | 30550 | 30600 | 30550 | 402 |
| 541 | 20230628 | 100500 | 4011509900 | 30550 | 30600 | 30600 | 30550 | 412 |
| 542 | 20230628 | 100400 | 3998911350 | 30600 | 30600 | 30600 | 30550 | 478 |
| 543 | 20230628 | 100300 | 3984287300 | 30600 | 30600 | 30600 | 30600 | 175 |
| 544 | 20230628 | 100200 | 3978932300 | 30550 | 30600 | 30600 | 30550 | 864 |
| 545 | 20230628 | 100100 | 3952521100 | 30600 | 30550 | 30600 | 30550 | 306 |
| 546 | 20230628 | 100000 | 3943157650 | 30600 | 30600 | 30600 | 30550 | 336 |
| 547 | 20230628 | 095900 | 3932876200 | 30600 | 30550 | 30600 | 30550 | 329 |
| 548 | 20230628 | 095800 | 3922812700 | 30550 | 30600 | 30600 | 30550 | 250 |
| 549 | 20230628 | 095700 | 3915168950 | 30600 | 30550 | 30600 | 30500 | 290 |
| 550 | 20230628 | 095600 | 3906304250 | 30550 | 30550 | 30600 | 30550 | 1450 |
| 551 | 20230628 | 095500 | 3862006400 | 30550 | 30550 | 30550 | 30500 | 157 |
| 552 | 20230628 | 095400 | 3857212000 | 30550 | 30500 | 30550 | 30500 | 635 |
| 553 | 20230628 | 095300 | 3837816850 | 30550 | 30500 | 30550 | 30500 | 105 |
| 554 | 20230628 | 095200 | 3834612950 | 30500 | 30500 | 30550 | 30500 | 370 |
| 555 | 20230628 | 095100 | 3823321450 | 30550 | 30550 | 30550 | 30500 | 133 |
| 556 | 20230628 | 095000 | 3819261050 | 30500 | 30500 | 30550 | 30500 | 421 |
| 557 | 20230628 | 094900 | 3806401100 | 30500 | 30550 | 30550 | 30500 | 1725 |
| 558 | 20230628 | 094800 | 3753709800 | 30550 | 30500 | 30550 | 30500 | 522 |
| 559 | 20230628 | 094700 | 3737765500 | 30500 | 30550 | 30550 | 30500 | 14 |
| 560 | 20230628 | 094600 | 3737338250 | 30550 | 30550 | 30550 | 30550 | 760 |
| 561 | 20230628 | 094500 | 3714120250 | 30500 | 30600 | 30600 | 30500 | 4136 |
| 562 | 20230628 | 094400 | 3587749900 | 30600 | 30600 | 30600 | 30550 | 578 |
| 563 | 20230628 | 094300 | 3570073450 | 30550 | 30550 | 30600 | 30550 | 2684 |
| 564 | 20230628 | 094200 | 3487958750 | 30600 | 30600 | 30600 | 30550 | 2354 |
| 565 | 20230628 | 094100 | 3415932500 | 30600 | 30600 | 30600 | 30550 | 236 |
| 566 | 20230628 | 094000 | 3408717850 | 30600 | 30600 | 30600 | 30600 | 716 |
| 567 | 20230628 | 093900 | 3386808250 | 30600 | 30600 | 30650 | 30550 | 5825 |
| 568 | 20230628 | 093800 | 3208557800 | 30600 | 30600 | 30650 | 30600 | 897 |
| 569 | 20230628 | 093700 | 3181067100 | 30650 | 30600 | 30650 | 30550 | 7470 |
| 570 | 20230628 | 093600 | 2952476300 | 30600 | 30550 | 30600 | 30550 | 8883 |
| 571 | 20230628 | 093500 | 2681057300 | 30550 | 30500 | 30550 | 30500 | 487 |
| 572 | 20230628 | 093400 | 2666184950 | 30500 | 30550 | 30550 | 30500 | 610 |
| 573 | 20230628 | 093300 | 2647556200 | 30500 | 30550 | 30550 | 30500 | 248 |
| 574 | 20230628 | 093200 | 2639980150 | 30550 | 30550 | 30550 | 30500 | 940 |
| 575 | 20230628 | 093100 | 2611292600 | 30550 | 30550 | 30550 | 30500 | 2812 |
| 576 | 20230628 | 093000 | 2525386150 | 30550 | 30550 | 30550 | 30500 | 1687 |
| 577 | 20230628 | 092900 | 2473904800 | 30550 | 30550 | 30550 | 30500 | 638 |
| 578 | 20230628 | 092800 | 2454415400 | 30500 | 30550 | 30550 | 30500 | 713 |
| 579 | 20230628 | 092700 | 2432633400 | 30500 | 30500 | 30550 | 30500 | 874 |
| 580 | 20230628 | 092600 | 2405946600 | 30550 | 30550 | 30550 | 30500 | 715 |
| 581 | 20230628 | 092500 | 2384105250 | 30500 | 30550 | 30550 | 30500 | 752 |
| 582 | 20230628 | 092400 | 2361132400 | 30550 | 30500 | 30550 | 30450 | 8779 |
| 583 | 20230628 | 092300 | 2093372950 | 30450 | 30500 | 30500 | 30450 | 3001 |
| 584 | 20230628 | 092200 | 2001842600 | 30500 | 30450 | 30500 | 30450 | 366 |
| 585 | 20230628 | 092100 | 1990680550 | 30500 | 30500 | 30500 | 30450 | 11 |
| 586 | 20230628 | 092000 | 1990345100 | 30500 | 30500 | 30500 | 30450 | 371 |
| 587 | 20230628 | 091900 | 1979037950 | 30450 | 30450 | 30500 | 30450 | 683 |
| 588 | 20230628 | 091800 | 1958240450 | 30500 | 30500 | 30550 | 30500 | 5246 |
| 589 | 20230628 | 091700 | 1798237400 | 30500 | 30500 | 30550 | 30500 | 6031 |
| 590 | 20230628 | 091600 | 1614279950 | 30500 | 30550 | 30550 | 30500 | 3427 |
| 591 | 20230628 | 091500 | 1509632950 | 30550 | 30550 | 30550 | 30500 | 1528 |
| 592 | 20230628 | 091400 | 1462982600 | 30550 | 30450 | 30550 | 30450 | 18936 |
| 593 | 20230628 | 091300 | 885436200 | 30500 | 30450 | 30500 | 30450 | 1052 |
| 594 | 20230628 | 091200 | 853377100 | 30450 | 30500 | 30500 | 30450 | 1703 |
| 595 | 20230628 | 091100 | 801458050 | 30450 | 30500 | 30500 | 30450 | 85 |
| 596 | 20230628 | 091000 | 798868850 | 30500 | 30500 | 30500 | 30450 | 114 |
| 597 | 20230628 | 090900 | 795396500 | 30450 | 30450 | 30500 | 30450 | 180 |
| 598 | 20230628 | 090800 | 789914050 | 30450 | 30450 | 30500 | 30450 | 1461 |
| 599 | 20230628 | 090700 | 745424700 | 30500 | 30500 | 30500 | 30450 | 979 |
| 600 | 20230628 | 090600 | 715574550 | 30500 | 30500 | 30500 | 30500 | 1156 |
| 601 | 20230628 | 090500 | 680316550 | 30500 | 30500 | 30500 | 30450 | 498 |
| 602 | 20230628 | 090400 | 665136000 | 30500 | 30500 | 30500 | 30450 | 991 |
| 603 | 20230628 | 090300 | 634911050 | 30500 | 30450 | 30500 | 30450 | 13402 |
| 604 | 20230628 | 090200 | 226507800 | 30400 | 30450 | 30450 | 30400 | 570 |
| 605 | 20230628 | 090100 | 209153900 | 30400 | 30450 | 30450 | 30400 | 6314 |
| 606 | 20230628 | 090000 | 16934250 | 30450 | 30400 | 30450 | 30400 | 557 |