33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 3 | 20230629 | 190300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 4 | 20230629 | 190200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 5 | 20230629 | 190100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 6 | 20230629 | 190000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 7 | 20230629 | 185900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 8 | 20230629 | 185800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 9 | 20230629 | 185700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 10 | 20230629 | 185600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 11 | 20230629 | 185500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 12 | 20230629 | 185400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 13 | 20230629 | 185300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 14 | 20230629 | 185200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 15 | 20230629 | 185100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 16 | 20230629 | 185000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 17 | 20230629 | 184900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 18 | 20230629 | 184800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 19 | 20230629 | 184700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 20 | 20230629 | 184600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 21 | 20230629 | 184500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 22 | 20230629 | 184400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 23 | 20230629 | 184300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 24 | 20230629 | 184200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 25 | 20230629 | 184100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 26 | 20230629 | 184000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 27 | 20230629 | 183900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 28 | 20230629 | 183800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 29 | 20230629 | 183700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 30 | 20230629 | 183600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 31 | 20230629 | 183500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 32 | 20230629 | 183400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 33 | 20230629 | 183300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 34 | 20230629 | 183200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 35 | 20230629 | 183100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 36 | 20230629 | 183000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 37 | 20230629 | 182900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 38 | 20230629 | 182800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 39 | 20230629 | 182700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 40 | 20230629 | 182600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 41 | 20230629 | 182500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 42 | 20230629 | 182400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 43 | 20230629 | 182300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 44 | 20230629 | 182200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 45 | 20230629 | 182100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 46 | 20230629 | 182000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 47 | 20230629 | 181900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 48 | 20230629 | 181800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 49 | 20230629 | 181700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 50 | 20230629 | 181600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 51 | 20230629 | 181500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 52 | 20230629 | 181400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 53 | 20230629 | 181300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 54 | 20230629 | 181200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 55 | 20230629 | 181100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 56 | 20230629 | 181000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 57 | 20230629 | 180900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 58 | 20230629 | 180800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 59 | 20230629 | 180700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 60 | 20230629 | 180600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 61 | 20230629 | 180500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 62 | 20230629 | 180400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 63 | 20230629 | 180300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 64 | 20230629 | 180200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 65 | 20230629 | 180100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 66 | 20230629 | 180000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 67 | 20230629 | 175900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 68 | 20230629 | 175800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 69 | 20230629 | 175700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 70 | 20230629 | 175600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 71 | 20230629 | 175500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 72 | 20230629 | 175400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 73 | 20230629 | 175300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 74 | 20230629 | 175200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 75 | 20230629 | 175100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 76 | 20230629 | 175000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 77 | 20230629 | 174900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 78 | 20230629 | 174800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 79 | 20230629 | 174700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 80 | 20230629 | 174600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 81 | 20230629 | 174500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 82 | 20230629 | 174400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 83 | 20230629 | 174300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 84 | 20230629 | 174200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 85 | 20230629 | 174100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 86 | 20230629 | 174000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 87 | 20230629 | 173900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 88 | 20230629 | 173800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 89 | 20230629 | 173700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 90 | 20230629 | 173600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 91 | 20230629 | 173500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 92 | 20230629 | 173400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 93 | 20230629 | 173300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 94 | 20230629 | 173200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 95 | 20230629 | 173100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 96 | 20230629 | 173000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 97 | 20230629 | 172900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 98 | 20230629 | 172800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 99 | 20230629 | 172700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 100 | 20230629 | 172600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 101 | 20230629 | 172500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 102 | 20230629 | 172400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 103 | 20230629 | 172300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 104 | 20230629 | 172200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 105 | 20230629 | 172100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 106 | 20230629 | 172000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 107 | 20230629 | 171900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 108 | 20230629 | 171800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 109 | 20230629 | 171700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 110 | 20230629 | 171600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 111 | 20230629 | 171500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 112 | 20230629 | 171400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 113 | 20230629 | 171300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 114 | 20230629 | 171200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 115 | 20230629 | 171100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 116 | 20230629 | 171000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 117 | 20230629 | 170900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 118 | 20230629 | 170800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 119 | 20230629 | 170700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 120 | 20230629 | 170600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 121 | 20230629 | 170500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 122 | 20230629 | 170400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 123 | 20230629 | 170300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 124 | 20230629 | 170200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 125 | 20230629 | 170100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 126 | 20230629 | 170000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 127 | 20230629 | 165900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 128 | 20230629 | 165800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 129 | 20230629 | 165700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 130 | 20230629 | 165600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 131 | 20230629 | 165500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 132 | 20230629 | 165400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 133 | 20230629 | 165300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 134 | 20230629 | 165200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 135 | 20230629 | 165100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 136 | 20230629 | 165000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 137 | 20230629 | 164900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 138 | 20230629 | 164800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 139 | 20230629 | 164700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 140 | 20230629 | 164600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 141 | 20230629 | 164500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 142 | 20230629 | 164400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 143 | 20230629 | 164300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 144 | 20230629 | 164200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 145 | 20230629 | 164100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 146 | 20230629 | 164000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 147 | 20230629 | 163900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 148 | 20230629 | 163800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 149 | 20230629 | 163700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 150 | 20230629 | 163600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 151 | 20230629 | 163500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 152 | 20230629 | 163400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 153 | 20230629 | 163300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 154 | 20230629 | 163200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 155 | 20230629 | 163100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 156 | 20230629 | 163000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 157 | 20230629 | 162900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 158 | 20230629 | 162800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 159 | 20230629 | 162700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 160 | 20230629 | 162600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 161 | 20230629 | 162500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 162 | 20230629 | 162400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 163 | 20230629 | 162300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 164 | 20230629 | 162200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 165 | 20230629 | 162100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 166 | 20230629 | 162000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 167 | 20230629 | 161900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 168 | 20230629 | 161800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 169 | 20230629 | 161700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 170 | 20230629 | 161600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 171 | 20230629 | 161500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 172 | 20230629 | 161400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 173 | 20230629 | 161300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 174 | 20230629 | 161200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 175 | 20230629 | 161100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 176 | 20230629 | 161000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 177 | 20230629 | 160900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 178 | 20230629 | 160800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 179 | 20230629 | 160700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 180 | 20230629 | 160600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 181 | 20230629 | 160500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 182 | 20230629 | 160400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 183 | 20230629 | 160300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 184 | 20230629 | 160200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 185 | 20230629 | 160100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 186 | 20230629 | 160000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 187 | 20230629 | 155900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 188 | 20230629 | 155800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 189 | 20230629 | 155700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 190 | 20230629 | 155600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 191 | 20230629 | 155500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 192 | 20230629 | 155400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 193 | 20230629 | 155300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 194 | 20230629 | 155200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 195 | 20230629 | 155100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 196 | 20230629 | 155000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 197 | 20230629 | 154900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 198 | 20230629 | 154800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 199 | 20230629 | 154700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 200 | 20230629 | 154600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 201 | 20230629 | 154500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 202 | 20230629 | 154400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 203 | 20230629 | 154300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 204 | 20230629 | 154200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 205 | 20230629 | 154100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 206 | 20230629 | 154000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 207 | 20230629 | 153900 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 208 | 20230629 | 153800 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 209 | 20230629 | 153700 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 210 | 20230629 | 153600 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 211 | 20230629 | 153500 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 212 | 20230629 | 153400 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 213 | 20230629 | 153300 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 214 | 20230629 | 153200 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 215 | 20230629 | 153100 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 216 | 20230629 | 153000 | 32068371100 | 29800 | 29800 | 29800 | 29800 | 103081 |
| 217 | 20230629 | 152900 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230629 | 152800 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230629 | 152700 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230629 | 152600 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230629 | 152500 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230629 | 152400 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230629 | 152300 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230629 | 152200 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230629 | 152100 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230629 | 152000 | 28996557300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230629 | 151900 | 28996557300 | 29900 | 29850 | 29900 | 29850 | 5942 |
| 228 | 20230629 | 151800 | 28819106600 | 29900 | 29900 | 29900 | 29850 | 2786 |
| 229 | 20230629 | 151700 | 28735850100 | 29850 | 29900 | 29900 | 29850 | 9731 |
| 230 | 20230629 | 151600 | 28445221750 | 29850 | 29850 | 29900 | 29850 | 1997 |
| 231 | 20230629 | 151500 | 28385586000 | 29850 | 29900 | 29900 | 29850 | 1959 |
| 232 | 20230629 | 151400 | 28327097400 | 29900 | 29900 | 29900 | 29850 | 2407 |
| 233 | 20230629 | 151300 | 28255188150 | 29900 | 29900 | 29900 | 29850 | 2467 |
| 234 | 20230629 | 151200 | 28181497150 | 29900 | 29850 | 29900 | 29850 | 1933 |
| 235 | 20230629 | 151100 | 28123762450 | 29850 | 29900 | 29900 | 29850 | 4592 |
| 236 | 20230629 | 151000 | 27986676150 | 29850 | 29900 | 29900 | 29850 | 6010 |
| 237 | 20230629 | 150900 | 27807223450 | 29850 | 29900 | 29900 | 29850 | 1807 |
| 238 | 20230629 | 150800 | 27753245800 | 29900 | 29850 | 29900 | 29850 | 1903 |
| 239 | 20230629 | 150700 | 27696398150 | 29900 | 29900 | 29900 | 29850 | 1645 |
| 240 | 20230629 | 150600 | 27647242500 | 29900 | 29900 | 29900 | 29850 | 666 |
| 241 | 20230629 | 150500 | 27627329950 | 29900 | 29900 | 29900 | 29850 | 526 |
| 242 | 20230629 | 150400 | 27611616650 | 29900 | 29850 | 29900 | 29850 | 207 |
| 243 | 20230629 | 150300 | 27605433300 | 29900 | 29850 | 29900 | 29850 | 6474 |
| 244 | 20230629 | 150200 | 27412180050 | 29850 | 29850 | 29850 | 29800 | 1748 |
| 245 | 20230629 | 150100 | 27360007300 | 29850 | 29800 | 29850 | 29800 | 3128 |
| 246 | 20230629 | 150000 | 27266638100 | 29800 | 29800 | 29850 | 29800 | 6496 |
| 247 | 20230629 | 145900 | 27072757900 | 29800 | 29850 | 29850 | 29800 | 1999 |
| 248 | 20230629 | 145800 | 27013138900 | 29800 | 29800 | 29850 | 29800 | 1755 |
| 249 | 20230629 | 145700 | 26960801250 | 29800 | 29800 | 29850 | 29800 | 1197 |
| 250 | 20230629 | 145600 | 26925120400 | 29800 | 29800 | 29850 | 29800 | 3327 |
| 251 | 20230629 | 145500 | 26825950300 | 29800 | 29800 | 29850 | 29800 | 1105 |
| 252 | 20230629 | 145400 | 26793000600 | 29800 | 29800 | 29850 | 29800 | 1381 |
| 253 | 20230629 | 145300 | 26751832300 | 29800 | 29800 | 29850 | 29800 | 1697 |
| 254 | 20230629 | 145200 | 26701236550 | 29800 | 29800 | 29850 | 29800 | 1470 |
| 255 | 20230629 | 145100 | 26657429600 | 29800 | 29800 | 29850 | 29800 | 1649 |
| 256 | 20230629 | 145000 | 26608278250 | 29800 | 29800 | 29850 | 29800 | 2670 |
| 257 | 20230629 | 144900 | 26528706000 | 29800 | 29800 | 29850 | 29800 | 1485 |
| 258 | 20230629 | 144800 | 26484447300 | 29800 | 29850 | 29850 | 29800 | 799 |
| 259 | 20230629 | 144700 | 26460621200 | 29850 | 29800 | 29850 | 29800 | 1178 |
| 260 | 20230629 | 144600 | 26425498300 | 29800 | 29850 | 29850 | 29800 | 881 |
| 261 | 20230629 | 144500 | 26399237650 | 29850 | 29850 | 29850 | 29800 | 12645 |
| 262 | 20230629 | 144400 | 26022408450 | 29850 | 29800 | 29850 | 29800 | 1814 |
| 263 | 20230629 | 144300 | 25968338350 | 29850 | 29850 | 29850 | 29800 | 1057 |
| 264 | 20230629 | 144200 | 25936796050 | 29850 | 29850 | 29900 | 29800 | 9264 |
| 265 | 20230629 | 144100 | 25660274850 | 29850 | 29850 | 29900 | 29850 | 7499 |
| 266 | 20230629 | 144000 | 25436429500 | 29850 | 29900 | 29900 | 29850 | 298 |
| 267 | 20230629 | 143900 | 25427529600 | 29850 | 29900 | 29900 | 29850 | 725 |
| 268 | 20230629 | 143800 | 25405881650 | 29850 | 29850 | 29900 | 29850 | 1682 |
| 269 | 20230629 | 143700 | 25355626300 | 29850 | 29900 | 29900 | 29850 | 287 |
| 270 | 20230629 | 143600 | 25347058150 | 29900 | 29850 | 29900 | 29850 | 1312 |
| 271 | 20230629 | 143500 | 25307872200 | 29900 | 29850 | 29900 | 29850 | 4102 |
| 272 | 20230629 | 143400 | 25185260700 | 29850 | 29850 | 29900 | 29850 | 782 |
| 273 | 20230629 | 143300 | 25161915100 | 29850 | 29850 | 29900 | 29850 | 1293 |
| 274 | 20230629 | 143200 | 25123312700 | 29850 | 29850 | 29900 | 29850 | 5029 |
| 275 | 20230629 | 143100 | 24973196600 | 29850 | 29900 | 29900 | 29850 | 714 |
| 276 | 20230629 | 143000 | 24951879700 | 29900 | 29850 | 29900 | 29850 | 939 |
| 277 | 20230629 | 142900 | 24923840750 | 29850 | 29850 | 29900 | 29850 | 1330 |
| 278 | 20230629 | 142800 | 24884139950 | 29900 | 29900 | 29900 | 29850 | 2082 |
| 279 | 20230629 | 142700 | 24821970500 | 29850 | 29900 | 29900 | 29850 | 494 |
| 280 | 20230629 | 142600 | 24807213850 | 29850 | 29900 | 29900 | 29850 | 851 |
| 281 | 20230629 | 142500 | 24781781750 | 29900 | 29850 | 29900 | 29850 | 1306 |
| 282 | 20230629 | 142400 | 24742780600 | 29850 | 29900 | 29900 | 29850 | 2331 |
| 283 | 20230629 | 142300 | 24673175350 | 29850 | 29900 | 29900 | 29850 | 3511 |
| 284 | 20230629 | 142200 | 24568358000 | 29900 | 29850 | 29900 | 29850 | 4252 |
| 285 | 20230629 | 142100 | 24441422250 | 29900 | 29850 | 29900 | 29850 | 4756 |
| 286 | 20230629 | 142000 | 24299381150 | 29900 | 29850 | 29900 | 29850 | 617 |
| 287 | 20230629 | 141900 | 24280957600 | 29900 | 29850 | 29900 | 29850 | 377 |
| 288 | 20230629 | 141800 | 24269703850 | 29900 | 29900 | 29900 | 29850 | 425 |
| 289 | 20230629 | 141700 | 24257014050 | 29900 | 29900 | 29900 | 29850 | 1642 |
| 290 | 20230629 | 141600 | 24207932850 | 29900 | 29900 | 29900 | 29850 | 466 |
| 291 | 20230629 | 141500 | 24194013050 | 29850 | 29900 | 29900 | 29850 | 1397 |
| 292 | 20230629 | 141400 | 24152294200 | 29900 | 29900 | 29900 | 29850 | 471 |
| 293 | 20230629 | 141300 | 24138220600 | 29850 | 29900 | 29900 | 29850 | 743 |
| 294 | 20230629 | 141200 | 24116017350 | 29900 | 29900 | 29900 | 29850 | 554 |
| 295 | 20230629 | 141100 | 24099466000 | 29850 | 29850 | 29900 | 29850 | 567 |
| 296 | 20230629 | 141000 | 24082533400 | 29900 | 29900 | 29900 | 29850 | 419 |
| 297 | 20230629 | 140900 | 24070015450 | 29900 | 29850 | 29900 | 29850 | 774 |
| 298 | 20230629 | 140800 | 24046886050 | 29900 | 29850 | 29900 | 29850 | 900 |
| 299 | 20230629 | 140700 | 24019986950 | 29900 | 29850 | 29900 | 29850 | 1454 |
| 300 | 20230629 | 140600 | 23976535100 | 29900 | 29900 | 29900 | 29850 | 429 |
| 301 | 20230629 | 140500 | 23963718650 | 29900 | 29900 | 29900 | 29850 | 805 |
| 302 | 20230629 | 140400 | 23939667150 | 29900 | 29900 | 29900 | 29850 | 560 |
| 303 | 20230629 | 140300 | 23922935800 | 29850 | 29850 | 29900 | 29850 | 703 |
| 304 | 20230629 | 140200 | 23901932700 | 29850 | 29900 | 29900 | 29850 | 1053 |
| 305 | 20230629 | 140100 | 23870465500 | 29850 | 29850 | 29900 | 29850 | 650 |
| 306 | 20230629 | 140000 | 23851047150 | 29900 | 29900 | 29900 | 29850 | 1121 |
| 307 | 20230629 | 135900 | 23817544300 | 29900 | 29850 | 29900 | 29850 | 506 |
| 308 | 20230629 | 135800 | 23802416100 | 29900 | 29850 | 29900 | 29850 | 821 |
| 309 | 20230629 | 135700 | 23777889600 | 29900 | 29900 | 29900 | 29850 | 778 |
| 310 | 20230629 | 135600 | 23754629150 | 29900 | 29900 | 29900 | 29850 | 2047 |
| 311 | 20230629 | 135500 | 23693437950 | 29900 | 29900 | 29900 | 29850 | 2201 |
| 312 | 20230629 | 135400 | 23627631800 | 29900 | 29900 | 29900 | 29850 | 2024 |
| 313 | 20230629 | 135300 | 23567118000 | 29900 | 29900 | 29900 | 29850 | 10668 |
| 314 | 20230629 | 135200 | 23248153000 | 29850 | 29900 | 29900 | 29850 | 273 |
| 315 | 20230629 | 135100 | 23239994150 | 29900 | 29900 | 29900 | 29850 | 547 |
| 316 | 20230629 | 135000 | 23223649450 | 29900 | 29900 | 29900 | 29850 | 664 |
| 317 | 20230629 | 134900 | 23203803250 | 29900 | 29900 | 29900 | 29850 | 508 |
| 318 | 20230629 | 134800 | 23188619100 | 29900 | 29900 | 29900 | 29850 | 633 |
| 319 | 20230629 | 134700 | 23169693650 | 29900 | 29900 | 29900 | 29850 | 1260 |
| 320 | 20230629 | 134600 | 23132026400 | 29900 | 29900 | 29900 | 29850 | 372 |
| 321 | 20230629 | 134500 | 23120905650 | 29900 | 29850 | 29900 | 29850 | 476 |
| 322 | 20230629 | 134400 | 23106688500 | 29900 | 29900 | 29900 | 29850 | 763 |
| 323 | 20230629 | 134300 | 23083881400 | 29900 | 29900 | 29900 | 29850 | 418 |
| 324 | 20230629 | 134200 | 23071389200 | 29900 | 29900 | 29900 | 29850 | 283 |
| 325 | 20230629 | 134100 | 23062935700 | 29900 | 29850 | 29900 | 29850 | 414 |
| 326 | 20230629 | 134000 | 23050565600 | 29900 | 29900 | 29900 | 29850 | 538 |
| 327 | 20230629 | 133900 | 23034481800 | 29900 | 29850 | 29900 | 29850 | 297 |
| 328 | 20230629 | 133800 | 23025607150 | 29850 | 29850 | 29900 | 29850 | 223 |
| 329 | 20230629 | 133700 | 23018941050 | 29900 | 29900 | 29900 | 29850 | 1365 |
| 330 | 20230629 | 133600 | 22978137550 | 29850 | 29900 | 29900 | 29850 | 743 |
| 331 | 20230629 | 133500 | 22955936050 | 29900 | 29900 | 29900 | 29850 | 2628 |
| 332 | 20230629 | 133400 | 22877480300 | 29850 | 29950 | 29950 | 29850 | 4003 |
| 333 | 20230629 | 133300 | 22757786400 | 29900 | 29900 | 29950 | 29900 | 2562 |
| 334 | 20230629 | 133200 | 22681177300 | 29900 | 29950 | 29950 | 29900 | 2162 |
| 335 | 20230629 | 133100 | 22616516550 | 29900 | 29900 | 29950 | 29900 | 6236 |
| 336 | 20230629 | 133000 | 22430056250 | 29900 | 29950 | 29950 | 29900 | 1128 |
| 337 | 20230629 | 132900 | 22396328550 | 29900 | 29900 | 29950 | 29900 | 437 |
| 338 | 20230629 | 132800 | 22383252900 | 29950 | 29950 | 29950 | 29900 | 563 |
| 339 | 20230629 | 132700 | 22366406450 | 29900 | 29950 | 29950 | 29900 | 1076 |
| 340 | 20230629 | 132600 | 22334226050 | 29950 | 29950 | 29950 | 29900 | 495 |
| 341 | 20230629 | 132500 | 22319413100 | 29900 | 29950 | 29950 | 29900 | 422 |
| 342 | 20230629 | 132400 | 22306781500 | 29950 | 29900 | 29950 | 29900 | 425 |
| 343 | 20230629 | 132300 | 22294061700 | 29950 | 29950 | 29950 | 29900 | 4273 |
| 344 | 20230629 | 132200 | 22166120850 | 29900 | 29950 | 29950 | 29900 | 1060 |
| 345 | 20230629 | 132100 | 22134384950 | 29900 | 29950 | 29950 | 29900 | 542 |
| 346 | 20230629 | 132000 | 22118159150 | 29950 | 29900 | 29950 | 29900 | 777 |
| 347 | 20230629 | 131900 | 22094906300 | 29900 | 29950 | 29950 | 29900 | 545 |
| 348 | 20230629 | 131800 | 22078599850 | 29900 | 29950 | 29950 | 29900 | 365 |
| 349 | 20230629 | 131700 | 22067675600 | 29900 | 29900 | 29950 | 29900 | 336 |
| 350 | 20230629 | 131600 | 22057620850 | 29900 | 29950 | 29950 | 29900 | 356 |
| 351 | 20230629 | 131500 | 22046967650 | 29950 | 29900 | 29950 | 29900 | 753 |
| 352 | 20230629 | 131400 | 22024446700 | 29950 | 29950 | 29950 | 29900 | 281 |
| 353 | 20230629 | 131300 | 22016031850 | 29900 | 29950 | 29950 | 29900 | 365 |
| 354 | 20230629 | 131200 | 22005101400 | 29950 | 29900 | 29950 | 29900 | 257 |
| 355 | 20230629 | 131100 | 21997408750 | 29950 | 29950 | 29950 | 29900 | 272 |
| 356 | 20230629 | 131000 | 21989262550 | 29900 | 29950 | 29950 | 29900 | 1451 |
| 357 | 20230629 | 130900 | 21945871850 | 29900 | 29950 | 29950 | 29900 | 158 |
| 358 | 20230629 | 130800 | 21941142100 | 29950 | 29950 | 29950 | 29900 | 1494 |
| 359 | 20230629 | 130700 | 21896448650 | 29950 | 29900 | 29950 | 29900 | 163 |
| 360 | 20230629 | 130600 | 21891568850 | 29900 | 29950 | 29950 | 29900 | 105 |
| 361 | 20230629 | 130500 | 21888429200 | 29950 | 29950 | 29950 | 29900 | 723 |
| 362 | 20230629 | 130400 | 21866803700 | 29950 | 29950 | 29950 | 29900 | 251 |
| 363 | 20230629 | 130300 | 21859290550 | 29900 | 29900 | 29950 | 29900 | 1170 |
| 364 | 20230629 | 130200 | 21824302800 | 29900 | 29900 | 29950 | 29900 | 544 |
| 365 | 20230629 | 130100 | 21808037150 | 29900 | 29900 | 29900 | 29850 | 4112 |
| 366 | 20230629 | 130000 | 21685088500 | 29900 | 29900 | 29900 | 29850 | 1183 |
| 367 | 20230629 | 125900 | 21649721250 | 29850 | 29900 | 29900 | 29850 | 2883 |
| 368 | 20230629 | 125800 | 21563535950 | 29900 | 29900 | 29950 | 29850 | 2421 |
| 369 | 20230629 | 125700 | 21491183200 | 29900 | 29900 | 29900 | 29900 | 2428 |
| 370 | 20230629 | 125600 | 21418586000 | 29900 | 29900 | 29900 | 29850 | 1101 |
| 371 | 20230629 | 125500 | 21385667850 | 29900 | 29850 | 29900 | 29850 | 1790 |
| 372 | 20230629 | 125400 | 21332151250 | 29900 | 29900 | 29900 | 29850 | 1124 |
| 373 | 20230629 | 125300 | 21298547250 | 29900 | 29900 | 29900 | 29850 | 253 |
| 374 | 20230629 | 125200 | 21290984400 | 29850 | 29900 | 29900 | 29850 | 731 |
| 375 | 20230629 | 125100 | 21269129850 | 29900 | 29900 | 29900 | 29850 | 1141 |
| 376 | 20230629 | 125000 | 21235020200 | 29850 | 29900 | 29900 | 29850 | 306 |
| 377 | 20230629 | 124900 | 21225874300 | 29850 | 29850 | 29900 | 29850 | 1237 |
| 378 | 20230629 | 124800 | 21188943750 | 29900 | 29850 | 29900 | 29800 | 891 |
| 379 | 20230629 | 124700 | 21162346700 | 29850 | 29800 | 29850 | 29800 | 1263 |
| 380 | 20230629 | 124600 | 21124650200 | 29800 | 29800 | 29850 | 29800 | 320 |
| 381 | 20230629 | 124500 | 21115100750 | 29850 | 29850 | 29850 | 29800 | 848 |
| 382 | 20230629 | 124400 | 21089789750 | 29850 | 29850 | 29850 | 29800 | 1150 |
| 383 | 20230629 | 124300 | 21055464100 | 29850 | 29800 | 29850 | 29800 | 1308 |
| 384 | 20230629 | 124200 | 21016439600 | 29850 | 29850 | 29850 | 29800 | 2335 |
| 385 | 20230629 | 124100 | 20946743100 | 29850 | 29800 | 29850 | 29800 | 768 |
| 386 | 20230629 | 124000 | 20923823350 | 29850 | 29850 | 29850 | 29800 | 241 |
| 387 | 20230629 | 123900 | 20916630900 | 29800 | 29800 | 29850 | 29800 | 898 |
| 388 | 20230629 | 123800 | 20889852700 | 29850 | 29850 | 29850 | 29800 | 416 |
| 389 | 20230629 | 123700 | 20877435650 | 29850 | 29850 | 29850 | 29800 | 135 |
| 390 | 20230629 | 123600 | 20873411050 | 29800 | 29850 | 29850 | 29800 | 582 |
| 391 | 20230629 | 123500 | 20856056200 | 29850 | 29850 | 29850 | 29800 | 4305 |
| 392 | 20230629 | 123400 | 20727753650 | 29850 | 29850 | 29850 | 29800 | 922 |
| 393 | 20230629 | 123300 | 20700244150 | 29850 | 29850 | 29850 | 29800 | 1686 |
| 394 | 20230629 | 123200 | 20649919850 | 29850 | 29850 | 29850 | 29800 | 1134 |
| 395 | 20230629 | 123100 | 20616070200 | 29850 | 29850 | 29850 | 29800 | 2016 |
| 396 | 20230629 | 123000 | 20555915150 | 29850 | 29850 | 29850 | 29800 | 494 |
| 397 | 20230629 | 122900 | 20541180350 | 29850 | 29850 | 29850 | 29800 | 1197 |
| 398 | 20230629 | 122800 | 20505453950 | 29850 | 29850 | 29850 | 29800 | 826 |
| 399 | 20230629 | 122700 | 20480801100 | 29850 | 29850 | 29850 | 29800 | 481 |
| 400 | 20230629 | 122600 | 20466450100 | 29850 | 29850 | 29850 | 29800 | 896 |
| 401 | 20230629 | 122500 | 20439707800 | 29900 | 29850 | 29900 | 29800 | 3071 |
| 402 | 20230629 | 122400 | 20348035150 | 29850 | 29850 | 29850 | 29800 | 1708 |
| 403 | 20230629 | 122300 | 20297064500 | 29850 | 29800 | 29850 | 29800 | 1053 |
| 404 | 20230629 | 122200 | 20265633550 | 29800 | 29850 | 29850 | 29800 | 516 |
| 405 | 20230629 | 122100 | 20250233550 | 29850 | 29850 | 29850 | 29800 | 587 |
| 406 | 20230629 | 122000 | 20232731500 | 29850 | 29850 | 29850 | 29800 | 389 |
| 407 | 20230629 | 121900 | 20221124100 | 29850 | 29850 | 29850 | 29800 | 584 |
| 408 | 20230629 | 121800 | 20203697300 | 29850 | 29850 | 29850 | 29800 | 1187 |
| 409 | 20230629 | 121700 | 20168266550 | 29800 | 29850 | 29850 | 29800 | 401 |
| 410 | 20230629 | 121600 | 20156298300 | 29850 | 29850 | 29850 | 29800 | 389 |
| 411 | 20230629 | 121500 | 20144691200 | 29850 | 29800 | 29850 | 29800 | 168 |
| 412 | 20230629 | 121400 | 20139683550 | 29800 | 29800 | 29800 | 29750 | 2969 |
| 413 | 20230629 | 121300 | 20051207500 | 29800 | 29800 | 29800 | 29750 | 645 |
| 414 | 20230629 | 121200 | 20032001100 | 29800 | 29800 | 29800 | 29800 | 1135 |
| 415 | 20230629 | 121100 | 19998178100 | 29800 | 29800 | 29800 | 29750 | 973 |
| 416 | 20230629 | 121000 | 19969190400 | 29800 | 29750 | 29800 | 29750 | 270 |
| 417 | 20230629 | 120900 | 19961150600 | 29750 | 29800 | 29800 | 29750 | 1348 |
| 418 | 20230629 | 120800 | 19921000600 | 29800 | 29800 | 29850 | 29750 | 9736 |
| 419 | 20230629 | 120700 | 19630967100 | 29800 | 29850 | 29850 | 29800 | 404 |
| 420 | 20230629 | 120600 | 19618916500 | 29850 | 29800 | 29850 | 29800 | 702 |
| 421 | 20230629 | 120500 | 19597984250 | 29850 | 29800 | 29850 | 29800 | 2046 |
| 422 | 20230629 | 120400 | 19536931600 | 29850 | 29800 | 29850 | 29800 | 435 |
| 423 | 20230629 | 120300 | 19523949350 | 29800 | 29800 | 29850 | 29800 | 361 |
| 424 | 20230629 | 120200 | 19513181800 | 29850 | 29850 | 29850 | 29800 | 247 |
| 425 | 20230629 | 120100 | 19505818250 | 29850 | 29850 | 29850 | 29800 | 985 |
| 426 | 20230629 | 120000 | 19476417700 | 29850 | 29800 | 29850 | 29800 | 601 |
| 427 | 20230629 | 115900 | 19458497450 | 29800 | 29750 | 29850 | 29700 | 4918 |
| 428 | 20230629 | 115800 | 19312160500 | 29750 | 29900 | 29900 | 29700 | 47951 |
| 429 | 20230629 | 115700 | 17882895700 | 29900 | 29950 | 29950 | 29850 | 47846 |
| 430 | 20230629 | 115600 | 16452397650 | 29950 | 29900 | 29950 | 29900 | 1537 |
| 431 | 20230629 | 115500 | 16406431650 | 29900 | 29950 | 29950 | 29900 | 339 |
| 432 | 20230629 | 115400 | 16396286350 | 29950 | 29950 | 29950 | 29900 | 1541 |
| 433 | 20230629 | 115300 | 16350154600 | 29950 | 29950 | 29950 | 29900 | 980 |
| 434 | 20230629 | 115200 | 16320817800 | 29950 | 29900 | 29950 | 29900 | 1338 |
| 435 | 20230629 | 115100 | 16280764450 | 29950 | 29950 | 29950 | 29900 | 707 |
| 436 | 20230629 | 115000 | 16259596100 | 29950 | 29900 | 30000 | 29900 | 3229 |
| 437 | 20230629 | 114900 | 16162936250 | 29950 | 29950 | 29950 | 29900 | 3082 |
| 438 | 20230629 | 114800 | 16070647900 | 29900 | 29950 | 29950 | 29900 | 584 |
| 439 | 20230629 | 114700 | 16053179850 | 29950 | 29950 | 29950 | 29900 | 2300 |
| 440 | 20230629 | 114600 | 15984306900 | 29950 | 29950 | 29950 | 29900 | 2254 |
| 441 | 20230629 | 114500 | 15916811150 | 29950 | 29950 | 29950 | 29900 | 2628 |
| 442 | 20230629 | 114400 | 15838119000 | 29950 | 29950 | 29950 | 29900 | 1473 |
| 443 | 20230629 | 114300 | 15794027050 | 29950 | 29950 | 29950 | 29900 | 790 |
| 444 | 20230629 | 114200 | 15770373650 | 29950 | 29950 | 29950 | 29900 | 678 |
| 445 | 20230629 | 114100 | 15750090800 | 29950 | 29950 | 29950 | 29900 | 833 |
| 446 | 20230629 | 114000 | 15725158500 | 29900 | 29900 | 29950 | 29900 | 751 |
| 447 | 20230629 | 113900 | 15702685800 | 29900 | 29950 | 30000 | 29900 | 2339 |
| 448 | 20230629 | 113800 | 15632652550 | 29950 | 29950 | 30000 | 29900 | 1520 |
| 449 | 20230629 | 113700 | 15587172700 | 29950 | 29900 | 30000 | 29900 | 1427 |
| 450 | 20230629 | 113600 | 15544446350 | 29950 | 29950 | 29950 | 29900 | 1069 |
| 451 | 20230629 | 113500 | 15512448900 | 29900 | 29950 | 29950 | 29900 | 1480 |
| 452 | 20230629 | 113400 | 15468143550 | 29950 | 29950 | 29950 | 29900 | 1144 |
| 453 | 20230629 | 113300 | 15433899700 | 29950 | 29950 | 29950 | 29900 | 2012 |
| 454 | 20230629 | 113200 | 15373682750 | 29950 | 29950 | 29950 | 29900 | 2449 |
| 455 | 20230629 | 113100 | 15300380000 | 29950 | 29950 | 29950 | 29900 | 2704 |
| 456 | 20230629 | 113000 | 15219404250 | 29950 | 29950 | 29950 | 29900 | 2069 |
| 457 | 20230629 | 112900 | 15157507600 | 29950 | 29950 | 29950 | 29900 | 4862 |
| 458 | 20230629 | 112800 | 15012011650 | 29950 | 29950 | 29950 | 29900 | 1019 |
| 459 | 20230629 | 112700 | 14981523450 | 29900 | 29950 | 29950 | 29900 | 580 |
| 460 | 20230629 | 112600 | 14964160600 | 29900 | 29950 | 29950 | 29900 | 2400 |
| 461 | 20230629 | 112500 | 14892344050 | 29950 | 29900 | 29950 | 29900 | 1715 |
| 462 | 20230629 | 112400 | 14841018700 | 29950 | 29950 | 29950 | 29900 | 2922 |
| 463 | 20230629 | 112300 | 14753527000 | 29950 | 29900 | 29950 | 29900 | 5813 |
| 464 | 20230629 | 112200 | 14579474100 | 29950 | 29950 | 29950 | 29900 | 2534 |
| 465 | 20230629 | 112100 | 14503638550 | 29950 | 29900 | 29950 | 29900 | 1593 |
| 466 | 20230629 | 112000 | 14455959350 | 29950 | 29950 | 29950 | 29900 | 745 |
| 467 | 20230629 | 111900 | 14433667000 | 29950 | 29950 | 29950 | 29900 | 751 |
| 468 | 20230629 | 111800 | 14411181650 | 29950 | 29950 | 29950 | 29900 | 1076 |
| 469 | 20230629 | 111700 | 14378978100 | 29950 | 29950 | 29950 | 29900 | 4494 |
| 470 | 20230629 | 111600 | 14244402350 | 29950 | 29950 | 29950 | 29900 | 2032 |
| 471 | 20230629 | 111500 | 14183565000 | 29950 | 29950 | 29950 | 29900 | 553 |
| 472 | 20230629 | 111400 | 14167019350 | 29950 | 29950 | 29950 | 29900 | 946 |
| 473 | 20230629 | 111300 | 14138715850 | 29950 | 29950 | 29950 | 29900 | 1682 |
| 474 | 20230629 | 111200 | 14088372750 | 29950 | 30000 | 30000 | 29950 | 7288 |
| 475 | 20230629 | 111100 | 13870094600 | 30000 | 29950 | 30000 | 29950 | 1685 |
| 476 | 20230629 | 111000 | 13819550650 | 30000 | 30000 | 30000 | 29950 | 577 |
| 477 | 20230629 | 110900 | 13802261500 | 30000 | 30000 | 30000 | 29950 | 411 |
| 478 | 20230629 | 110800 | 13789950200 | 30000 | 30000 | 30000 | 29950 | 611 |
| 479 | 20230629 | 110700 | 13771649850 | 30000 | 30000 | 30000 | 29950 | 1449 |
| 480 | 20230629 | 110600 | 13728252100 | 29950 | 29950 | 30000 | 29950 | 1729 |
| 481 | 20230629 | 110500 | 13676468500 | 29950 | 29950 | 29950 | 29900 | 4855 |
| 482 | 20230629 | 110400 | 13531081100 | 29950 | 29950 | 29950 | 29900 | 1767 |
| 483 | 20230629 | 110300 | 13478181400 | 29950 | 29950 | 29950 | 29900 | 3834 |
| 484 | 20230629 | 110200 | 13363359650 | 29950 | 29950 | 29950 | 29900 | 4297 |
| 485 | 20230629 | 110100 | 13234695700 | 29950 | 29950 | 29950 | 29900 | 1067 |
| 486 | 20230629 | 110000 | 13202769650 | 29950 | 29950 | 29950 | 29900 | 2289 |
| 487 | 20230629 | 105900 | 13134240800 | 29950 | 29950 | 29950 | 29900 | 4858 |
| 488 | 20230629 | 105800 | 12988828150 | 29950 | 29950 | 30000 | 29900 | 7784 |
| 489 | 20230629 | 105700 | 12755724050 | 29950 | 29950 | 30000 | 29950 | 6833 |
| 490 | 20230629 | 105600 | 12551060200 | 30000 | 30000 | 30000 | 29950 | 1181 |
| 491 | 20230629 | 105500 | 12515679850 | 29950 | 29950 | 30000 | 29950 | 937 |
| 492 | 20230629 | 105400 | 12487612400 | 29950 | 30000 | 30050 | 29950 | 10412 |
| 493 | 20230629 | 105300 | 12175303100 | 30000 | 30050 | 30050 | 30000 | 20565 |
| 494 | 20230629 | 105200 | 11558337600 | 30000 | 30050 | 30050 | 30000 | 4691 |
| 495 | 20230629 | 105100 | 11417516700 | 30000 | 30050 | 30050 | 30000 | 1352 |
| 496 | 20230629 | 105000 | 11376923200 | 30050 | 30050 | 30050 | 30000 | 1645 |
| 497 | 20230629 | 104900 | 11327524100 | 30050 | 30000 | 30050 | 30000 | 2586 |
| 498 | 20230629 | 104800 | 11249928150 | 30000 | 30050 | 30050 | 30000 | 979 |
| 499 | 20230629 | 104700 | 11220532700 | 30050 | 30050 | 30050 | 30000 | 2309 |
| 500 | 20230629 | 104600 | 11151249850 | 30050 | 30050 | 30050 | 30000 | 1755 |
| 501 | 20230629 | 104500 | 11098584950 | 30050 | 30000 | 30050 | 30000 | 1993 |
| 502 | 20230629 | 104400 | 11038787300 | 30000 | 30000 | 30050 | 30000 | 7221 |
| 503 | 20230629 | 104300 | 10822151700 | 30050 | 30050 | 30050 | 30000 | 1995 |
| 504 | 20230629 | 104200 | 10762237100 | 30050 | 30100 | 30100 | 30000 | 58333 |
| 505 | 20230629 | 104100 | 9007767300 | 30150 | 30150 | 30150 | 30100 | 988 |
| 506 | 20230629 | 104000 | 8978026700 | 30100 | 30100 | 30150 | 30100 | 324 |
| 507 | 20230629 | 103900 | 8968273300 | 30100 | 30100 | 30150 | 30100 | 1553 |
| 508 | 20230629 | 103800 | 8921527400 | 30100 | 30150 | 30150 | 30100 | 324 |
| 509 | 20230629 | 103700 | 8911774150 | 30150 | 30150 | 30150 | 30100 | 428 |
| 510 | 20230629 | 103600 | 8898889650 | 30100 | 30150 | 30150 | 30100 | 621 |
| 511 | 20230629 | 103500 | 8880181950 | 30100 | 30100 | 30150 | 30100 | 9617 |
| 512 | 20230629 | 103400 | 8590525800 | 30150 | 30150 | 30150 | 30100 | 706 |
| 513 | 20230629 | 103300 | 8569248100 | 30100 | 30150 | 30150 | 30100 | 809 |
| 514 | 20230629 | 103200 | 8544865850 | 30150 | 30100 | 30150 | 30100 | 257 |
| 515 | 20230629 | 103100 | 8537124750 | 30100 | 30150 | 30150 | 30100 | 1600 |
| 516 | 20230629 | 103000 | 8488891350 | 30100 | 30150 | 30200 | 30100 | 30320 |
| 517 | 20230629 | 102900 | 7574813250 | 30200 | 30150 | 30200 | 30150 | 284 |
| 518 | 20230629 | 102800 | 7566246400 | 30150 | 30150 | 30200 | 30150 | 264 |
| 519 | 20230629 | 102700 | 7558283300 | 30150 | 30150 | 30200 | 30150 | 3310 |
| 520 | 20230629 | 102600 | 7458482400 | 30200 | 30150 | 30200 | 30150 | 1024 |
| 521 | 20230629 | 102500 | 7427564400 | 30200 | 30200 | 30200 | 30150 | 174 |
| 522 | 20230629 | 102400 | 7422310900 | 30150 | 30150 | 30200 | 30150 | 294 |
| 523 | 20230629 | 102300 | 7413441500 | 30200 | 30200 | 30200 | 30150 | 134 |
| 524 | 20230629 | 102200 | 7409395750 | 30200 | 30200 | 30200 | 30150 | 332 |
| 525 | 20230629 | 102100 | 7399373900 | 30200 | 30200 | 30250 | 30150 | 639 |
| 526 | 20230629 | 102000 | 7380079250 | 30200 | 30200 | 30200 | 30150 | 537 |
| 527 | 20230629 | 101900 | 7363862900 | 30200 | 30200 | 30200 | 30200 | 1508 |
| 528 | 20230629 | 101800 | 7318321300 | 30250 | 30200 | 30250 | 30200 | 1695 |
| 529 | 20230629 | 101700 | 7267132150 | 30200 | 30250 | 30250 | 30150 | 1133 |
| 530 | 20230629 | 101600 | 7232921000 | 30200 | 30200 | 30250 | 30200 | 3073 |
| 531 | 20230629 | 101500 | 7140115800 | 30250 | 30200 | 30250 | 30200 | 228 |
| 532 | 20230629 | 101400 | 7133223450 | 30250 | 30200 | 30250 | 30200 | 112 |
| 533 | 20230629 | 101300 | 7129840450 | 30250 | 30250 | 30250 | 30200 | 513 |
| 534 | 20230629 | 101200 | 7114346600 | 30250 | 30250 | 30250 | 30200 | 228 |
| 535 | 20230629 | 101100 | 7107458750 | 30250 | 30200 | 30250 | 30200 | 863 |
| 536 | 20230629 | 101000 | 7081395350 | 30200 | 30200 | 30250 | 30150 | 1838 |
| 537 | 20230629 | 100900 | 7025887850 | 30200 | 30200 | 30200 | 30150 | 1024 |
| 538 | 20230629 | 100800 | 6994963400 | 30200 | 30200 | 30200 | 30150 | 2853 |
| 539 | 20230629 | 100700 | 6908810000 | 30200 | 30200 | 30200 | 30150 | 206 |
| 540 | 20230629 | 100600 | 6902597350 | 30150 | 30200 | 30200 | 30150 | 853 |
| 541 | 20230629 | 100500 | 6876862300 | 30200 | 30200 | 30200 | 30150 | 1319 |
| 542 | 20230629 | 100400 | 6837080900 | 30200 | 30200 | 30200 | 30150 | 1024 |
| 543 | 20230629 | 100300 | 6806168600 | 30200 | 30200 | 30250 | 30150 | 15720 |
| 544 | 20230629 | 100200 | 6331515550 | 30200 | 30250 | 30250 | 30200 | 145 |
| 545 | 20230629 | 100100 | 6327135300 | 30250 | 30250 | 30250 | 30200 | 191 |
| 546 | 20230629 | 100000 | 6321366300 | 30250 | 30250 | 30250 | 30200 | 145 |
| 547 | 20230629 | 095900 | 6316986600 | 30200 | 30200 | 30250 | 30200 | 1454 |
| 548 | 20230629 | 095800 | 6273074900 | 30200 | 30250 | 30250 | 30200 | 240 |
| 549 | 20230629 | 095700 | 6265824050 | 30250 | 30250 | 30250 | 30200 | 108 |
| 550 | 20230629 | 095600 | 6262559500 | 30250 | 30250 | 30250 | 30200 | 69 |
| 551 | 20230629 | 095500 | 6260475050 | 30200 | 30200 | 30250 | 30200 | 1775 |
| 552 | 20230629 | 095400 | 6206865850 | 30200 | 30200 | 30250 | 30150 | 291 |
| 553 | 20230629 | 095300 | 6198077500 | 30200 | 30200 | 30250 | 30150 | 4913 |
| 554 | 20230629 | 095200 | 6049705350 | 30200 | 30200 | 30200 | 30200 | 1394 |
| 555 | 20230629 | 095100 | 6007606550 | 30150 | 30250 | 30250 | 30150 | 8011 |
| 556 | 20230629 | 095000 | 5765707550 | 30250 | 30250 | 30250 | 30200 | 558 |
| 557 | 20230629 | 094900 | 5748848150 | 30250 | 30250 | 30250 | 30200 | 271 |
| 558 | 20230629 | 094800 | 5740657900 | 30250 | 30250 | 30250 | 30200 | 277 |
| 559 | 20230629 | 094700 | 5732289800 | 30250 | 30250 | 30250 | 30200 | 644 |
| 560 | 20230629 | 094600 | 5712811200 | 30200 | 30250 | 30250 | 30200 | 1642 |
| 561 | 20230629 | 094500 | 5663221200 | 30250 | 30250 | 30250 | 30200 | 332 |
| 562 | 20230629 | 094400 | 5653186900 | 30250 | 30200 | 30250 | 30150 | 1622 |
| 563 | 20230629 | 094300 | 5604211800 | 30200 | 30250 | 30250 | 30150 | 8749 |
| 564 | 20230629 | 094200 | 5339999100 | 30250 | 30250 | 30250 | 30200 | 3141 |
| 565 | 20230629 | 094100 | 5244987200 | 30250 | 30250 | 30250 | 30250 | 1794 |
| 566 | 20230629 | 094000 | 5190718700 | 30200 | 30200 | 30250 | 30200 | 1070 |
| 567 | 20230629 | 093900 | 5158389400 | 30200 | 30200 | 30200 | 30150 | 13269 |
| 568 | 20230629 | 093800 | 4757749800 | 30200 | 30200 | 30200 | 30150 | 843 |
| 569 | 20230629 | 093700 | 4732311200 | 30200 | 30200 | 30200 | 30150 | 1050 |
| 570 | 20230629 | 093600 | 4700611050 | 30200 | 30200 | 30200 | 30150 | 2349 |
| 571 | 20230629 | 093500 | 4629695800 | 30200 | 30200 | 30200 | 30150 | 3799 |
| 572 | 20230629 | 093400 | 4515013950 | 30200 | 30200 | 30200 | 30200 | 520 |
| 573 | 20230629 | 093300 | 4499309950 | 30200 | 30200 | 30200 | 30150 | 1089 |
| 574 | 20230629 | 093200 | 4466424200 | 30200 | 30200 | 30200 | 30150 | 1177 |
| 575 | 20230629 | 093100 | 4430910900 | 30200 | 30200 | 30200 | 30150 | 1648 |
| 576 | 20230629 | 093000 | 4381157650 | 30200 | 30150 | 30200 | 30150 | 599 |
| 577 | 20230629 | 092900 | 4363069850 | 30200 | 30200 | 30200 | 30150 | 481 |
| 578 | 20230629 | 092800 | 4348549800 | 30200 | 30150 | 30200 | 30150 | 1211 |
| 579 | 20230629 | 092700 | 4312024050 | 30200 | 30150 | 30200 | 30150 | 521 |
| 580 | 20230629 | 092600 | 4296315200 | 30150 | 30200 | 30200 | 30150 | 9563 |
| 581 | 20230629 | 092500 | 4007922750 | 30200 | 30200 | 30200 | 30200 | 521 |
| 582 | 20230629 | 092400 | 3992188550 | 30150 | 30250 | 30250 | 30150 | 36502 |
| 583 | 20230629 | 092300 | 2890020450 | 30250 | 30250 | 30250 | 30200 | 1716 |
| 584 | 20230629 | 092200 | 2838138700 | 30250 | 30250 | 30250 | 30200 | 1211 |
| 585 | 20230629 | 092100 | 2801510650 | 30250 | 30250 | 30250 | 30200 | 1019 |
| 586 | 20230629 | 092000 | 2770692600 | 30250 | 30300 | 30300 | 30200 | 7433 |
| 587 | 20230629 | 091900 | 2545896950 | 30250 | 30250 | 30300 | 30250 | 521 |
| 588 | 20230629 | 091800 | 2530131050 | 30300 | 30300 | 30300 | 30250 | 206 |
| 589 | 20230629 | 091700 | 2523898450 | 30250 | 30300 | 30300 | 30250 | 186 |
| 590 | 20230629 | 091600 | 2518271200 | 30250 | 30300 | 30300 | 30250 | 2984 |
| 591 | 20230629 | 091500 | 2428001800 | 30250 | 30250 | 30300 | 30250 | 1641 |
| 592 | 20230629 | 091400 | 2378359950 | 30300 | 30300 | 30300 | 30250 | 135 |
| 593 | 20230629 | 091300 | 2374273450 | 30300 | 30300 | 30300 | 30250 | 1086 |
| 594 | 20230629 | 091200 | 2341407050 | 30300 | 30250 | 30300 | 30250 | 1122 |
| 595 | 20230629 | 091100 | 2307442100 | 30300 | 30250 | 30300 | 30250 | 1545 |
| 596 | 20230629 | 091000 | 2260704300 | 30250 | 30300 | 30300 | 30200 | 17438 |
| 597 | 20230629 | 090900 | 1733275750 | 30250 | 30300 | 30300 | 30250 | 2433 |
| 598 | 20230629 | 090800 | 1659676050 | 30300 | 30300 | 30300 | 30300 | 109 |
| 599 | 20230629 | 090700 | 1656373350 | 30250 | 30300 | 30350 | 30250 | 1621 |
| 600 | 20230629 | 090600 | 1607283650 | 30300 | 30300 | 30350 | 30300 | 2109 |
| 601 | 20230629 | 090500 | 1543380850 | 30300 | 30300 | 30300 | 30250 | 2019 |
| 602 | 20230629 | 090400 | 1482228850 | 30300 | 30300 | 30300 | 30250 | 1849 |
| 603 | 20230629 | 090300 | 1426224200 | 30300 | 30300 | 30300 | 30250 | 1189 |
| 604 | 20230629 | 090200 | 1390213650 | 30300 | 30300 | 30300 | 30250 | 1378 |
| 605 | 20230629 | 090100 | 1348467900 | 30300 | 30300 | 30400 | 30250 | 17438 |
| 606 | 20230629 | 090000 | 820334950 | 30350 | 30350 | 30350 | 30300 | 27050 |