32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 3 | 20230630 | 190200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 4 | 20230630 | 190100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 5 | 20230630 | 190000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 6 | 20230630 | 185900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 7 | 20230630 | 185800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 8 | 20230630 | 185700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 9 | 20230630 | 185600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 10 | 20230630 | 185500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 11 | 20230630 | 185400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 12 | 20230630 | 185300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 13 | 20230630 | 185200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 14 | 20230630 | 185100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 15 | 20230630 | 185000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 16 | 20230630 | 184900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 17 | 20230630 | 184800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 18 | 20230630 | 184700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 19 | 20230630 | 184600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 20 | 20230630 | 184500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 21 | 20230630 | 184400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 22 | 20230630 | 184300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 23 | 20230630 | 184200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 24 | 20230630 | 184100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 25 | 20230630 | 184000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 26 | 20230630 | 183900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 27 | 20230630 | 183800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 28 | 20230630 | 183700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 29 | 20230630 | 183600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 30 | 20230630 | 183500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 31 | 20230630 | 183400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 32 | 20230630 | 183300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 33 | 20230630 | 183200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 34 | 20230630 | 183100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 35 | 20230630 | 183000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 36 | 20230630 | 182900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 37 | 20230630 | 182800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 38 | 20230630 | 182700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 39 | 20230630 | 182600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 40 | 20230630 | 182500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 41 | 20230630 | 182400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 42 | 20230630 | 182300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 43 | 20230630 | 182200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 44 | 20230630 | 182100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 45 | 20230630 | 182000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 46 | 20230630 | 181900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 47 | 20230630 | 181800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 48 | 20230630 | 181700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 49 | 20230630 | 181600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 50 | 20230630 | 181500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 51 | 20230630 | 181400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 52 | 20230630 | 181300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 53 | 20230630 | 181200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 54 | 20230630 | 181100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 55 | 20230630 | 181000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 56 | 20230630 | 180900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 57 | 20230630 | 180800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 58 | 20230630 | 180700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 59 | 20230630 | 180600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 60 | 20230630 | 180500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 61 | 20230630 | 180400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 62 | 20230630 | 180300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 63 | 20230630 | 180200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 64 | 20230630 | 180100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 65 | 20230630 | 180000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 66 | 20230630 | 175900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 67 | 20230630 | 175800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 68 | 20230630 | 175700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 69 | 20230630 | 175600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 70 | 20230630 | 175500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 71 | 20230630 | 175400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 72 | 20230630 | 175300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 73 | 20230630 | 175200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 74 | 20230630 | 175100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 75 | 20230630 | 175000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 76 | 20230630 | 174900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 77 | 20230630 | 174800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 78 | 20230630 | 174700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 79 | 20230630 | 174600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 80 | 20230630 | 174500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 81 | 20230630 | 174400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 82 | 20230630 | 174300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 83 | 20230630 | 174200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 84 | 20230630 | 174100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 85 | 20230630 | 174000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 86 | 20230630 | 173900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 87 | 20230630 | 173800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 88 | 20230630 | 173700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 89 | 20230630 | 173600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 90 | 20230630 | 173500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 91 | 20230630 | 173400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 92 | 20230630 | 173300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 93 | 20230630 | 173200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 94 | 20230630 | 173100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 95 | 20230630 | 173000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 96 | 20230630 | 172900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 97 | 20230630 | 172800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 98 | 20230630 | 172700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 99 | 20230630 | 172600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 100 | 20230630 | 172500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 101 | 20230630 | 172400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 102 | 20230630 | 172300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 103 | 20230630 | 172200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 104 | 20230630 | 172100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 105 | 20230630 | 172000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 106 | 20230630 | 171900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 107 | 20230630 | 171800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 108 | 20230630 | 171700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 109 | 20230630 | 171600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 110 | 20230630 | 171500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 111 | 20230630 | 171400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 112 | 20230630 | 171300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 113 | 20230630 | 171200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 114 | 20230630 | 171100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 115 | 20230630 | 171000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 116 | 20230630 | 170900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 117 | 20230630 | 170800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 118 | 20230630 | 170700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 119 | 20230630 | 170600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 120 | 20230630 | 170500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 121 | 20230630 | 170400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 122 | 20230630 | 170300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 123 | 20230630 | 170200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 124 | 20230630 | 170100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 125 | 20230630 | 170000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 126 | 20230630 | 165900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 127 | 20230630 | 165800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 128 | 20230630 | 165700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 129 | 20230630 | 165600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 130 | 20230630 | 165500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 131 | 20230630 | 165400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 132 | 20230630 | 165300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 133 | 20230630 | 165200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 134 | 20230630 | 165100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 135 | 20230630 | 165000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 136 | 20230630 | 164900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 137 | 20230630 | 164800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 138 | 20230630 | 164700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 139 | 20230630 | 164600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 140 | 20230630 | 164500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 141 | 20230630 | 164400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 142 | 20230630 | 164300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 143 | 20230630 | 164200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 144 | 20230630 | 164100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 145 | 20230630 | 164000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 146 | 20230630 | 163900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 147 | 20230630 | 163800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 148 | 20230630 | 163700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 149 | 20230630 | 163600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 150 | 20230630 | 163500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 151 | 20230630 | 163400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 152 | 20230630 | 163300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 153 | 20230630 | 163200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 154 | 20230630 | 163100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 155 | 20230630 | 163000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 156 | 20230630 | 162900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 157 | 20230630 | 162800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 158 | 20230630 | 162700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 159 | 20230630 | 162600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 160 | 20230630 | 162500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 161 | 20230630 | 162400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 162 | 20230630 | 162300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 163 | 20230630 | 162200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 164 | 20230630 | 162100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 165 | 20230630 | 162000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 166 | 20230630 | 161900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 167 | 20230630 | 161800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 168 | 20230630 | 161700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 169 | 20230630 | 161600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 170 | 20230630 | 161500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 171 | 20230630 | 161400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 172 | 20230630 | 161300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 173 | 20230630 | 161200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 174 | 20230630 | 161100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 175 | 20230630 | 161000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 176 | 20230630 | 160900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 177 | 20230630 | 160800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 178 | 20230630 | 160700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 179 | 20230630 | 160600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 180 | 20230630 | 160500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 181 | 20230630 | 160400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 182 | 20230630 | 160300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 183 | 20230630 | 160200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 184 | 20230630 | 160100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 185 | 20230630 | 160000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 186 | 20230630 | 155900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 187 | 20230630 | 155800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 188 | 20230630 | 155700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 189 | 20230630 | 155600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 190 | 20230630 | 155500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 191 | 20230630 | 155400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 192 | 20230630 | 155300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 193 | 20230630 | 155200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 194 | 20230630 | 155100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 195 | 20230630 | 155000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 196 | 20230630 | 154900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 197 | 20230630 | 154800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 198 | 20230630 | 154700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 199 | 20230630 | 154600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 200 | 20230630 | 154500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 201 | 20230630 | 154400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 202 | 20230630 | 154300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 203 | 20230630 | 154200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 204 | 20230630 | 154100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 205 | 20230630 | 154000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 206 | 20230630 | 153900 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 207 | 20230630 | 153800 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 208 | 20230630 | 153700 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 209 | 20230630 | 153600 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 210 | 20230630 | 153500 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 211 | 20230630 | 153400 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 212 | 20230630 | 153300 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 213 | 20230630 | 153200 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 214 | 20230630 | 153100 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 215 | 20230630 | 153000 | 15699867850 | 29800 | 29800 | 29800 | 29800 | 65860 |
| 216 | 20230630 | 152900 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20230630 | 152800 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20230630 | 152700 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20230630 | 152600 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20230630 | 152500 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20230630 | 152400 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20230630 | 152300 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20230630 | 152200 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20230630 | 152100 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20230630 | 152000 | 13737239850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20230630 | 151900 | 13737239850 | 29850 | 29850 | 29850 | 29800 | 1583 |
| 227 | 20230630 | 151800 | 13689992800 | 29850 | 29800 | 29850 | 29800 | 2952 |
| 228 | 20230630 | 151700 | 13601877000 | 29800 | 29800 | 29850 | 29800 | 5268 |
| 229 | 20230630 | 151600 | 13444689550 | 29850 | 29800 | 29850 | 29800 | 4623 |
| 230 | 20230630 | 151500 | 13306871800 | 29800 | 29800 | 29850 | 29800 | 3408 |
| 231 | 20230630 | 151400 | 13205187000 | 29800 | 29850 | 29850 | 29800 | 1354 |
| 232 | 20230630 | 151300 | 13164792300 | 29850 | 29850 | 29850 | 29800 | 1160 |
| 233 | 20230630 | 151200 | 13130177650 | 29800 | 29850 | 29850 | 29800 | 1288 |
| 234 | 20230630 | 151100 | 13091752100 | 29800 | 29850 | 29850 | 29800 | 1091 |
| 235 | 20230630 | 151000 | 13059198850 | 29800 | 29800 | 29850 | 29800 | 665 |
| 236 | 20230630 | 150900 | 13039354850 | 29800 | 29850 | 29850 | 29800 | 9526 |
| 237 | 20230630 | 150800 | 12755385400 | 29850 | 29850 | 29850 | 29800 | 1103 |
| 238 | 20230630 | 150700 | 12722472400 | 29800 | 29850 | 29850 | 29800 | 4543 |
| 239 | 20230630 | 150600 | 12586875650 | 29800 | 29850 | 29850 | 29800 | 1127 |
| 240 | 20230630 | 150500 | 12553247350 | 29850 | 29850 | 29850 | 29800 | 2697 |
| 241 | 20230630 | 150400 | 12472767900 | 29850 | 29800 | 29850 | 29800 | 798 |
| 242 | 20230630 | 150300 | 12448956600 | 29850 | 29800 | 29850 | 29800 | 724 |
| 243 | 20230630 | 150200 | 12427352600 | 29800 | 29850 | 29850 | 29800 | 718 |
| 244 | 20230630 | 150100 | 12405930200 | 29800 | 29800 | 29850 | 29800 | 1049 |
| 245 | 20230630 | 150000 | 12374624000 | 29800 | 29800 | 29850 | 29800 | 1505 |
| 246 | 20230630 | 145900 | 12329747600 | 29800 | 29800 | 29850 | 29800 | 3776 |
| 247 | 20230630 | 145800 | 12217214700 | 29800 | 29800 | 29850 | 29800 | 4125 |
| 248 | 20230630 | 145700 | 12094267600 | 29800 | 29850 | 29850 | 29800 | 688 |
| 249 | 20230630 | 145600 | 12073752550 | 29800 | 29850 | 29850 | 29800 | 294 |
| 250 | 20230630 | 145500 | 12064981800 | 29800 | 29800 | 29850 | 29800 | 990 |
| 251 | 20230630 | 145400 | 12035455450 | 29850 | 29850 | 29850 | 29800 | 578 |
| 252 | 20230630 | 145300 | 12018208450 | 29850 | 29850 | 29850 | 29800 | 1530 |
| 253 | 20230630 | 145200 | 11972588950 | 29800 | 29800 | 29850 | 29800 | 3566 |
| 254 | 20230630 | 145100 | 11866163750 | 29800 | 29800 | 29850 | 29800 | 804 |
| 255 | 20230630 | 145000 | 11842192250 | 29800 | 29850 | 29850 | 29800 | 703 |
| 256 | 20230630 | 144900 | 11821225550 | 29800 | 29850 | 29900 | 29800 | 1161 |
| 257 | 20230630 | 144800 | 11786584200 | 29850 | 29850 | 29900 | 29800 | 5276 |
| 258 | 20230630 | 144700 | 11629109950 | 29850 | 29850 | 29900 | 29850 | 13069 |
| 259 | 20230630 | 144600 | 11238998700 | 29850 | 29850 | 29850 | 29850 | 5875 |
| 260 | 20230630 | 144500 | 11063629950 | 29900 | 29850 | 29900 | 29850 | 351 |
| 261 | 20230630 | 144400 | 11053148300 | 29850 | 29850 | 29900 | 29850 | 1597 |
| 262 | 20230630 | 144300 | 11005476000 | 29850 | 29850 | 29900 | 29850 | 2209 |
| 263 | 20230630 | 144200 | 10939534950 | 29850 | 29850 | 29900 | 29850 | 1058 |
| 264 | 20230630 | 144100 | 10907945950 | 29850 | 29950 | 29950 | 29850 | 29921 |
| 265 | 20230630 | 144000 | 10013520600 | 29900 | 29900 | 29950 | 29900 | 3211 |
| 266 | 20230630 | 143900 | 9917479300 | 29900 | 29900 | 29950 | 29900 | 1357 |
| 267 | 20230630 | 143800 | 9876892800 | 29950 | 29900 | 29950 | 29900 | 186 |
| 268 | 20230630 | 143700 | 9871330650 | 29900 | 29950 | 29950 | 29900 | 772 |
| 269 | 20230630 | 143600 | 9848237650 | 29950 | 29900 | 29950 | 29900 | 691 |
| 270 | 20230630 | 143500 | 9827570150 | 29900 | 29900 | 29950 | 29900 | 1250 |
| 271 | 20230630 | 143400 | 9790168400 | 29900 | 29950 | 29950 | 29900 | 236 |
| 272 | 20230630 | 143300 | 9783111250 | 29900 | 29900 | 29950 | 29900 | 1508 |
| 273 | 20230630 | 143200 | 9737968000 | 29950 | 29900 | 29950 | 29900 | 668 |
| 274 | 20230630 | 143100 | 9717982100 | 29900 | 29900 | 29950 | 29900 | 360 |
| 275 | 20230630 | 143000 | 9707213900 | 29900 | 29900 | 29950 | 29900 | 1293 |
| 276 | 20230630 | 142900 | 9668529150 | 29950 | 29900 | 29950 | 29900 | 437 |
| 277 | 20230630 | 142800 | 9655461550 | 29950 | 29950 | 29950 | 29900 | 1405 |
| 278 | 20230630 | 142700 | 9613393550 | 29900 | 29950 | 29950 | 29900 | 977 |
| 279 | 20230630 | 142600 | 9584144950 | 29950 | 29900 | 29950 | 29900 | 406 |
| 280 | 20230630 | 142500 | 9572002400 | 29950 | 29900 | 29950 | 29900 | 237 |
| 281 | 20230630 | 142400 | 9564915400 | 29900 | 29950 | 29950 | 29900 | 262 |
| 282 | 20230630 | 142300 | 9557075450 | 29900 | 29900 | 29950 | 29900 | 461 |
| 283 | 20230630 | 142200 | 9543280250 | 29900 | 29950 | 29950 | 29900 | 763 |
| 284 | 20230630 | 142100 | 9520450150 | 29900 | 29900 | 29950 | 29900 | 157 |
| 285 | 20230630 | 142000 | 9515753950 | 29950 | 29900 | 29950 | 29900 | 446 |
| 286 | 20230630 | 141900 | 9502411900 | 29900 | 29900 | 29950 | 29900 | 384 |
| 287 | 20230630 | 141800 | 9490929050 | 29900 | 29900 | 29950 | 29900 | 288 |
| 288 | 20230630 | 141700 | 9482316850 | 29900 | 29900 | 29950 | 29900 | 327 |
| 289 | 20230630 | 141600 | 9472528750 | 29950 | 29950 | 29950 | 29900 | 612 |
| 290 | 20230630 | 141500 | 9454223850 | 29900 | 29900 | 29950 | 29900 | 459 |
| 291 | 20230630 | 141400 | 9440498350 | 29900 | 29900 | 29950 | 29900 | 269 |
| 292 | 20230630 | 141300 | 9432451100 | 29900 | 29900 | 29950 | 29900 | 616 |
| 293 | 20230630 | 141200 | 9414024350 | 29900 | 29900 | 29950 | 29900 | 257 |
| 294 | 20230630 | 141100 | 9406338400 | 29950 | 29900 | 29950 | 29900 | 440 |
| 295 | 20230630 | 141000 | 9393180800 | 29900 | 29950 | 29950 | 29900 | 124 |
| 296 | 20230630 | 140900 | 9389471450 | 29900 | 29900 | 29950 | 29900 | 832 |
| 297 | 20230630 | 140800 | 9364588900 | 29950 | 29900 | 29950 | 29900 | 392 |
| 298 | 20230630 | 140700 | 9352861300 | 29900 | 29900 | 29950 | 29900 | 170 |
| 299 | 20230630 | 140600 | 9347773900 | 29950 | 29950 | 29950 | 29900 | 357 |
| 300 | 20230630 | 140500 | 9337094550 | 29950 | 29900 | 29950 | 29900 | 308 |
| 301 | 20230630 | 140400 | 9327875800 | 29950 | 29900 | 29950 | 29900 | 1592 |
| 302 | 20230630 | 140300 | 9280219250 | 29950 | 29900 | 29950 | 29900 | 551 |
| 303 | 20230630 | 140200 | 9263738750 | 29900 | 29900 | 29950 | 29900 | 744 |
| 304 | 20230630 | 140100 | 9241478400 | 29900 | 29900 | 29950 | 29900 | 364 |
| 305 | 20230630 | 140000 | 9230593500 | 29900 | 29900 | 29950 | 29900 | 319 |
| 306 | 20230630 | 135900 | 9221049800 | 29950 | 29950 | 29950 | 29900 | 645 |
| 307 | 20230630 | 135800 | 9201755600 | 29900 | 29900 | 29950 | 29900 | 747 |
| 308 | 20230630 | 135700 | 9179402850 | 29900 | 29900 | 29950 | 29900 | 1086 |
| 309 | 20230630 | 135600 | 9146896150 | 29950 | 29950 | 29950 | 29900 | 441 |
| 310 | 20230630 | 135500 | 9133708250 | 29950 | 29950 | 29950 | 29900 | 494 |
| 311 | 20230630 | 135400 | 9118931350 | 29900 | 29900 | 29900 | 29900 | 486 |
| 312 | 20230630 | 135300 | 9104399950 | 29900 | 29900 | 29950 | 29900 | 240 |
| 313 | 20230630 | 135200 | 9097223600 | 29900 | 29950 | 29950 | 29900 | 496 |
| 314 | 20230630 | 135100 | 9082392400 | 29900 | 29950 | 29950 | 29900 | 369 |
| 315 | 20230630 | 135000 | 9071359050 | 29900 | 29950 | 29950 | 29900 | 586 |
| 316 | 20230630 | 134900 | 9053835350 | 29900 | 29900 | 29950 | 29900 | 202 |
| 317 | 20230630 | 134800 | 9047795100 | 29900 | 29950 | 29950 | 29900 | 546 |
| 318 | 20230630 | 134700 | 9031469550 | 29900 | 29900 | 29950 | 29900 | 458 |
| 319 | 20230630 | 134600 | 9017775000 | 29950 | 29900 | 29950 | 29900 | 270 |
| 320 | 20230630 | 134500 | 9009701200 | 29900 | 29900 | 29950 | 29900 | 601 |
| 321 | 20230630 | 134400 | 8991721700 | 29900 | 29950 | 29950 | 29900 | 332 |
| 322 | 20230630 | 134300 | 8981789300 | 29900 | 29950 | 29950 | 29900 | 583 |
| 323 | 20230630 | 134200 | 8964348050 | 29900 | 29900 | 29950 | 29900 | 311 |
| 324 | 20230630 | 134100 | 8955044700 | 29900 | 29950 | 29950 | 29900 | 548 |
| 325 | 20230630 | 134000 | 8938650050 | 29900 | 29900 | 29950 | 29900 | 1004 |
| 326 | 20230630 | 133900 | 8908614800 | 29900 | 29900 | 29950 | 29900 | 665 |
| 327 | 20230630 | 133800 | 8888715050 | 29900 | 29900 | 29950 | 29900 | 423 |
| 328 | 20230630 | 133700 | 8876063500 | 29900 | 29950 | 29950 | 29900 | 449 |
| 329 | 20230630 | 133600 | 8862631700 | 29950 | 29900 | 29950 | 29900 | 629 |
| 330 | 20230630 | 133500 | 8843822000 | 29900 | 29900 | 29950 | 29900 | 121 |
| 331 | 20230630 | 133400 | 8840204000 | 29900 | 29900 | 29950 | 29900 | 409 |
| 332 | 20230630 | 133300 | 8827973750 | 29900 | 29950 | 29950 | 29900 | 673 |
| 333 | 20230630 | 133200 | 8807849050 | 29900 | 29900 | 29950 | 29900 | 324 |
| 334 | 20230630 | 133100 | 8798161350 | 29900 | 29900 | 29950 | 29900 | 436 |
| 335 | 20230630 | 133000 | 8785119050 | 29900 | 29900 | 29950 | 29900 | 344 |
| 336 | 20230630 | 132900 | 8774825900 | 29900 | 29900 | 29950 | 29900 | 2546 |
| 337 | 20230630 | 132800 | 8698700450 | 29900 | 29900 | 29950 | 29900 | 172 |
| 338 | 20230630 | 132700 | 8693557100 | 29900 | 29900 | 29950 | 29900 | 6313 |
| 339 | 20230630 | 132600 | 8504797750 | 29900 | 29900 | 29950 | 29900 | 479 |
| 340 | 20230630 | 132500 | 8490462350 | 29950 | 29900 | 29950 | 29900 | 342 |
| 341 | 20230630 | 132400 | 8480232100 | 29900 | 29950 | 29950 | 29900 | 194 |
| 342 | 20230630 | 132300 | 8474430900 | 29900 | 29900 | 29950 | 29900 | 1332 |
| 343 | 20230630 | 132200 | 8434602800 | 29950 | 29950 | 29950 | 29900 | 267 |
| 344 | 20230630 | 132100 | 8426618100 | 29900 | 29950 | 29950 | 29900 | 105 |
| 345 | 20230630 | 132000 | 8423478350 | 29900 | 29900 | 29950 | 29900 | 404 |
| 346 | 20230630 | 131900 | 8411397900 | 29900 | 29900 | 29950 | 29900 | 467 |
| 347 | 20230630 | 131800 | 8397430250 | 29900 | 29900 | 29900 | 29900 | 139 |
| 348 | 20230630 | 131700 | 8393274150 | 29950 | 29950 | 29950 | 29900 | 217 |
| 349 | 20230630 | 131600 | 8386784550 | 29950 | 29900 | 29950 | 29900 | 291 |
| 350 | 20230630 | 131500 | 8378082900 | 29900 | 29900 | 29950 | 29900 | 569 |
| 351 | 20230630 | 131400 | 8361068350 | 29900 | 29900 | 29950 | 29900 | 283 |
| 352 | 20230630 | 131300 | 8352606400 | 29900 | 29950 | 29950 | 29900 | 376 |
| 353 | 20230630 | 131200 | 8341361250 | 29950 | 29950 | 29950 | 29900 | 241 |
| 354 | 20230630 | 131100 | 8334145150 | 29950 | 29900 | 29950 | 29900 | 773 |
| 355 | 20230630 | 131000 | 8310995950 | 29900 | 29950 | 29950 | 29900 | 971 |
| 356 | 20230630 | 130900 | 8281932700 | 29900 | 29900 | 29950 | 29900 | 273 |
| 357 | 20230630 | 130800 | 8273768500 | 29950 | 29950 | 29950 | 29900 | 235 |
| 358 | 20230630 | 130700 | 8266739050 | 29950 | 29950 | 29950 | 29900 | 568 |
| 359 | 20230630 | 130600 | 8249740550 | 29950 | 29950 | 29950 | 29900 | 3669 |
| 360 | 20230630 | 130500 | 8140022250 | 29950 | 29950 | 29950 | 29900 | 311 |
| 361 | 20230630 | 130400 | 8130714750 | 29900 | 29900 | 29950 | 29900 | 448 |
| 362 | 20230630 | 130300 | 8117311350 | 29900 | 29900 | 29950 | 29900 | 1953 |
| 363 | 20230630 | 130200 | 8058840150 | 29950 | 29900 | 29950 | 29900 | 621 |
| 364 | 20230630 | 130100 | 8040253950 | 29900 | 29900 | 29950 | 29900 | 464 |
| 365 | 20230630 | 130000 | 8026380300 | 29900 | 29900 | 29950 | 29900 | 239 |
| 366 | 20230630 | 125900 | 8019230500 | 29900 | 29950 | 29950 | 29900 | 484 |
| 367 | 20230630 | 125800 | 8004746450 | 29900 | 29900 | 29950 | 29900 | 289 |
| 368 | 20230630 | 125700 | 7996105200 | 29900 | 29900 | 29950 | 29900 | 688 |
| 369 | 20230630 | 125600 | 7975508850 | 29950 | 29950 | 30000 | 29900 | 7522 |
| 370 | 20230630 | 125500 | 7750235000 | 29950 | 29950 | 30000 | 29950 | 1048 |
| 371 | 20230630 | 125400 | 7718843550 | 29950 | 29950 | 30000 | 29950 | 637 |
| 372 | 20230630 | 125300 | 7699764800 | 29950 | 29950 | 30000 | 29950 | 261 |
| 373 | 20230630 | 125200 | 7691939600 | 29950 | 30000 | 30000 | 29950 | 432 |
| 374 | 20230630 | 125100 | 7679001100 | 30000 | 29950 | 30000 | 29950 | 676 |
| 375 | 20230630 | 125000 | 7658753350 | 29950 | 29950 | 30000 | 29950 | 687 |
| 376 | 20230630 | 124900 | 7638177150 | 29950 | 29950 | 30000 | 29950 | 237 |
| 377 | 20230630 | 124800 | 7631078950 | 29950 | 29950 | 30000 | 29950 | 467 |
| 378 | 20230630 | 124700 | 7617085400 | 29950 | 29950 | 30000 | 29950 | 378 |
| 379 | 20230630 | 124600 | 7605764050 | 29950 | 30000 | 30000 | 29950 | 21 |
| 380 | 20230630 | 124500 | 7605134900 | 29950 | 29950 | 30000 | 29950 | 455 |
| 381 | 20230630 | 124400 | 7591507150 | 29950 | 29950 | 29950 | 29950 | 252 |
| 382 | 20230630 | 124300 | 7583959750 | 29950 | 29950 | 30000 | 29950 | 704 |
| 383 | 20230630 | 124200 | 7562869800 | 29950 | 29950 | 30000 | 29950 | 1153 |
| 384 | 20230630 | 124100 | 7528337100 | 29950 | 29950 | 29950 | 29950 | 203 |
| 385 | 20230630 | 124000 | 7522257250 | 29950 | 29900 | 29950 | 29900 | 3886 |
| 386 | 20230630 | 123900 | 7405908700 | 29900 | 29900 | 29950 | 29900 | 188 |
| 387 | 20230630 | 123800 | 7400283600 | 29900 | 29950 | 29950 | 29900 | 1131 |
| 388 | 20230630 | 123700 | 7366440900 | 29950 | 29950 | 29950 | 29900 | 207 |
| 389 | 20230630 | 123600 | 7360243000 | 29950 | 29950 | 29950 | 29900 | 575 |
| 390 | 20230630 | 123500 | 7343045900 | 29950 | 29900 | 29950 | 29900 | 648 |
| 391 | 20230630 | 123400 | 7323657150 | 29900 | 29900 | 29950 | 29900 | 295 |
| 392 | 20230630 | 123300 | 7314836600 | 29950 | 29900 | 29950 | 29900 | 731 |
| 393 | 20230630 | 123200 | 7292970850 | 29900 | 29900 | 29950 | 29900 | 211 |
| 394 | 20230630 | 123100 | 7286657150 | 29950 | 29950 | 29950 | 29900 | 1523 |
| 395 | 20230630 | 123000 | 7241067000 | 29900 | 29950 | 29950 | 29900 | 1362 |
| 396 | 20230630 | 122900 | 7200280250 | 29950 | 29950 | 29950 | 29900 | 289 |
| 397 | 20230630 | 122800 | 7191638000 | 29950 | 29950 | 29950 | 29900 | 282 |
| 398 | 20230630 | 122700 | 7183201650 | 29900 | 29950 | 29950 | 29900 | 710 |
| 399 | 20230630 | 122600 | 7161954550 | 29950 | 29900 | 29950 | 29900 | 323 |
| 400 | 20230630 | 122500 | 7152292600 | 29950 | 29900 | 29950 | 29900 | 147 |
| 401 | 20230630 | 122400 | 7147894550 | 29900 | 29950 | 29950 | 29900 | 504 |
| 402 | 20230630 | 122300 | 7132816950 | 29900 | 29950 | 29950 | 29900 | 255 |
| 403 | 20230630 | 122200 | 7125192050 | 29900 | 29950 | 29950 | 29900 | 383 |
| 404 | 20230630 | 122100 | 7113739350 | 29950 | 29900 | 29950 | 29900 | 259 |
| 405 | 20230630 | 122000 | 7105994600 | 29900 | 29900 | 29950 | 29900 | 433 |
| 406 | 20230630 | 121900 | 7093047050 | 29900 | 29950 | 29950 | 29900 | 380 |
| 407 | 20230630 | 121800 | 7081683900 | 29900 | 29950 | 29950 | 29900 | 156 |
| 408 | 20230630 | 121700 | 7077018450 | 29900 | 29900 | 29950 | 29900 | 442 |
| 409 | 20230630 | 121600 | 7063799500 | 29900 | 29900 | 29950 | 29900 | 442 |
| 410 | 20230630 | 121500 | 7050580050 | 29900 | 29900 | 29900 | 29900 | 321 |
| 411 | 20230630 | 121400 | 7040982150 | 29900 | 29900 | 29950 | 29900 | 512 |
| 412 | 20230630 | 121300 | 7025672750 | 29900 | 29900 | 29950 | 29900 | 234 |
| 413 | 20230630 | 121200 | 7018676050 | 29950 | 29950 | 29950 | 29900 | 742 |
| 414 | 20230630 | 121100 | 6996465200 | 29900 | 29900 | 29950 | 29900 | 529 |
| 415 | 20230630 | 121000 | 6980647400 | 29900 | 29900 | 29950 | 29900 | 923 |
| 416 | 20230630 | 120900 | 6953024650 | 29900 | 29900 | 29950 | 29900 | 285 |
| 417 | 20230630 | 120800 | 6944503050 | 29900 | 29950 | 30000 | 29900 | 1666 |
| 418 | 20230630 | 120700 | 6894612500 | 29950 | 29950 | 29950 | 29950 | 915 |
| 419 | 20230630 | 120600 | 6867208250 | 30000 | 29950 | 30000 | 29950 | 150 |
| 420 | 20230630 | 120500 | 6862715700 | 29950 | 29950 | 30000 | 29950 | 1754 |
| 421 | 20230630 | 120400 | 6810183050 | 29950 | 29950 | 30000 | 29950 | 311 |
| 422 | 20230630 | 120300 | 6800868550 | 29950 | 29950 | 30000 | 29950 | 5074 |
| 423 | 20230630 | 120200 | 6648899700 | 29950 | 30000 | 30000 | 29950 | 303 |
| 424 | 20230630 | 120100 | 6639824450 | 29950 | 30000 | 30000 | 29950 | 608 |
| 425 | 20230630 | 120000 | 6621613950 | 29950 | 29950 | 30000 | 29950 | 337 |
| 426 | 20230630 | 115900 | 6611520400 | 29950 | 29950 | 30000 | 29950 | 278 |
| 427 | 20230630 | 115800 | 6603189200 | 29950 | 30000 | 30000 | 29950 | 724 |
| 428 | 20230630 | 115700 | 6581505350 | 29950 | 29950 | 30000 | 29950 | 344 |
| 429 | 20230630 | 115600 | 6571202500 | 30000 | 30000 | 30000 | 29950 | 303 |
| 430 | 20230630 | 115500 | 6562126450 | 29950 | 30000 | 30000 | 29950 | 523 |
| 431 | 20230630 | 115400 | 6546462500 | 29950 | 30000 | 30000 | 29950 | 492 |
| 432 | 20230630 | 115300 | 6531720800 | 30000 | 29950 | 30000 | 29950 | 544 |
| 433 | 20230630 | 115200 | 6515427250 | 30000 | 29950 | 30000 | 29950 | 157 |
| 434 | 20230630 | 115100 | 6510724850 | 29950 | 30000 | 30000 | 29950 | 827 |
| 435 | 20230630 | 115000 | 6485949400 | 29950 | 30000 | 30000 | 29950 | 219 |
| 436 | 20230630 | 114900 | 6479385500 | 30000 | 29950 | 30000 | 29950 | 621 |
| 437 | 20230630 | 114800 | 6460782350 | 29950 | 29950 | 30000 | 29950 | 1294 |
| 438 | 20230630 | 114700 | 6422022800 | 29950 | 29950 | 30000 | 29950 | 557 |
| 439 | 20230630 | 114600 | 6405336700 | 29950 | 29950 | 30000 | 29950 | 1270 |
| 440 | 20230630 | 114500 | 6367299700 | 30000 | 29950 | 30000 | 29950 | 349 |
| 441 | 20230630 | 114400 | 6356847000 | 29950 | 30000 | 30000 | 29950 | 583 |
| 442 | 20230630 | 114300 | 6339386100 | 30000 | 29950 | 30000 | 29950 | 324 |
| 443 | 20230630 | 114200 | 6329676800 | 29950 | 29950 | 30000 | 29950 | 647 |
| 444 | 20230630 | 114100 | 6310297400 | 29950 | 30000 | 30000 | 29950 | 222 |
| 445 | 20230630 | 114000 | 6303644900 | 29950 | 30000 | 30000 | 29950 | 447 |
| 446 | 20230630 | 113900 | 6290253250 | 30000 | 29950 | 30000 | 29950 | 492 |
| 447 | 20230630 | 113800 | 6275510750 | 29950 | 29950 | 29950 | 29950 | 355 |
| 448 | 20230630 | 113700 | 6264878500 | 29950 | 29950 | 30000 | 29950 | 637 |
| 449 | 20230630 | 113600 | 6245798750 | 30000 | 30000 | 30000 | 29950 | 162 |
| 450 | 20230630 | 113500 | 6240943450 | 29950 | 29950 | 30000 | 29950 | 800 |
| 451 | 20230630 | 113400 | 6216980300 | 29950 | 30000 | 30000 | 29950 | 131 |
| 452 | 20230630 | 113300 | 6213052800 | 30000 | 29950 | 30000 | 29950 | 360 |
| 453 | 20230630 | 113200 | 6202266950 | 29950 | 29950 | 30000 | 29950 | 1128 |
| 454 | 20230630 | 113100 | 6168445400 | 29950 | 30000 | 30000 | 29950 | 633 |
| 455 | 20230630 | 113000 | 6149475100 | 29950 | 29950 | 30000 | 29950 | 346 |
| 456 | 20230630 | 112900 | 6139107250 | 29950 | 29950 | 30000 | 29950 | 360 |
| 457 | 20230630 | 112800 | 6128323750 | 29950 | 29950 | 30000 | 29950 | 578 |
| 458 | 20230630 | 112700 | 6111009250 | 30000 | 29950 | 30000 | 29950 | 301 |
| 459 | 20230630 | 112600 | 6101990300 | 30000 | 30000 | 30000 | 29950 | 952 |
| 460 | 20230630 | 112500 | 6073449300 | 30000 | 30000 | 30000 | 29950 | 402 |
| 461 | 20230630 | 112400 | 6061397100 | 30000 | 30000 | 30000 | 29950 | 405 |
| 462 | 20230630 | 112300 | 6049259550 | 30000 | 29950 | 30000 | 29950 | 1090 |
| 463 | 20230630 | 112200 | 6016577100 | 30000 | 30000 | 30050 | 29950 | 4116 |
| 464 | 20230630 | 112100 | 5893099550 | 30000 | 30000 | 30050 | 30000 | 527 |
| 465 | 20230630 | 112000 | 5877289350 | 30000 | 30000 | 30050 | 30000 | 1614 |
| 466 | 20230630 | 111900 | 5828869300 | 30000 | 30000 | 30050 | 30000 | 680 |
| 467 | 20230630 | 111800 | 5808464350 | 30000 | 30000 | 30050 | 30000 | 266 |
| 468 | 20230630 | 111700 | 5800479350 | 30000 | 30050 | 30050 | 30000 | 459 |
| 469 | 20230630 | 111600 | 5786705050 | 30050 | 30000 | 30050 | 30000 | 305 |
| 470 | 20230630 | 111500 | 5777554800 | 30050 | 30000 | 30050 | 30000 | 5207 |
| 471 | 20230630 | 111400 | 5621343950 | 30000 | 29950 | 30000 | 29950 | 450 |
| 472 | 20230630 | 111300 | 5607862350 | 29950 | 30000 | 30000 | 29950 | 327 |
| 473 | 20230630 | 111200 | 5598068400 | 30000 | 30000 | 30050 | 29950 | 9600 |
| 474 | 20230630 | 111100 | 5310083350 | 30000 | 30000 | 30050 | 30000 | 481 |
| 475 | 20230630 | 111000 | 5295641500 | 30000 | 30000 | 30050 | 30000 | 685 |
| 476 | 20230630 | 110900 | 5275083450 | 30050 | 30050 | 30050 | 30000 | 818 |
| 477 | 20230630 | 110800 | 5250525150 | 30000 | 30050 | 30050 | 30000 | 465 |
| 478 | 20230630 | 110700 | 5236570650 | 30050 | 30050 | 30050 | 30000 | 476 |
| 479 | 20230630 | 110600 | 5222282800 | 30050 | 30000 | 30050 | 30000 | 273 |
| 480 | 20230630 | 110500 | 5214092100 | 30000 | 30050 | 30050 | 30000 | 624 |
| 481 | 20230630 | 110400 | 5195363450 | 30050 | 30000 | 30050 | 29950 | 4106 |
| 482 | 20230630 | 110300 | 5072191450 | 29950 | 29950 | 30000 | 29950 | 466 |
| 483 | 20230630 | 110200 | 5058228200 | 29950 | 29950 | 30000 | 29950 | 1153 |
| 484 | 20230630 | 110100 | 5023660250 | 29950 | 29950 | 30000 | 29950 | 464 |
| 485 | 20230630 | 110000 | 5009754200 | 29950 | 29950 | 30000 | 29950 | 503 |
| 486 | 20230630 | 105900 | 4994684250 | 29950 | 29950 | 30000 | 29950 | 1024 |
| 487 | 20230630 | 105800 | 4963990450 | 29950 | 30000 | 30000 | 29950 | 903 |
| 488 | 20230630 | 105700 | 4936919600 | 29950 | 30000 | 30000 | 29950 | 232 |
| 489 | 20230630 | 105600 | 4929964800 | 30000 | 29950 | 30000 | 29950 | 424 |
| 490 | 20230630 | 105500 | 4917260400 | 29950 | 29950 | 30000 | 29950 | 703 |
| 491 | 20230630 | 105400 | 4896185000 | 29950 | 29950 | 30000 | 29950 | 437 |
| 492 | 20230630 | 105300 | 4883079500 | 30000 | 29950 | 30000 | 29950 | 493 |
| 493 | 20230630 | 105200 | 4868306050 | 29950 | 29950 | 30000 | 29950 | 373 |
| 494 | 20230630 | 105100 | 4857119800 | 29950 | 30000 | 30000 | 29950 | 534 |
| 495 | 20230630 | 105000 | 4841121900 | 30000 | 29950 | 30000 | 29950 | 928 |
| 496 | 20230630 | 104900 | 4813286100 | 29950 | 29950 | 30000 | 29950 | 178 |
| 497 | 20230630 | 104800 | 4807954400 | 29950 | 29950 | 30000 | 29950 | 560 |
| 498 | 20230630 | 104700 | 4791172050 | 30000 | 29950 | 30000 | 29950 | 1078 |
| 499 | 20230630 | 104600 | 4758833200 | 30000 | 29950 | 30000 | 29950 | 601 |
| 500 | 20230630 | 104500 | 4740816000 | 30000 | 29950 | 30000 | 29950 | 1352 |
| 501 | 20230630 | 104400 | 4700257300 | 29950 | 29950 | 30000 | 29950 | 525 |
| 502 | 20230630 | 104300 | 4684521350 | 30000 | 29950 | 30000 | 29950 | 239 |
| 503 | 20230630 | 104200 | 4677358350 | 29950 | 30000 | 30000 | 29950 | 815 |
| 504 | 20230630 | 104100 | 4652920000 | 29950 | 29950 | 30000 | 29950 | 340 |
| 505 | 20230630 | 104000 | 4642732400 | 29950 | 29900 | 30000 | 29900 | 6441 |
| 506 | 20230630 | 103900 | 4449798200 | 29900 | 29950 | 29950 | 29900 | 688 |
| 507 | 20230630 | 103800 | 4429215700 | 29950 | 29950 | 29950 | 29900 | 141 |
| 508 | 20230630 | 103700 | 4424996150 | 29950 | 29950 | 29950 | 29900 | 609 |
| 509 | 20230630 | 103600 | 4406780100 | 29950 | 29900 | 29950 | 29900 | 207 |
| 510 | 20230630 | 103500 | 4400590450 | 29950 | 29950 | 29950 | 29900 | 355 |
| 511 | 20230630 | 103400 | 4389975350 | 29900 | 29900 | 29950 | 29900 | 493 |
| 512 | 20230630 | 103300 | 4375232750 | 29950 | 29900 | 29950 | 29900 | 374 |
| 513 | 20230630 | 103200 | 4364044200 | 29900 | 29950 | 29950 | 29900 | 654 |
| 514 | 20230630 | 103100 | 4344476550 | 29950 | 29900 | 29950 | 29900 | 337 |
| 515 | 20230630 | 103000 | 4334395000 | 29900 | 29900 | 29950 | 29900 | 1503 |
| 516 | 20230630 | 102900 | 4289451050 | 29900 | 29900 | 29950 | 29900 | 254 |
| 517 | 20230630 | 102800 | 4281855950 | 29900 | 29900 | 29900 | 29900 | 423 |
| 518 | 20230630 | 102700 | 4269208250 | 29950 | 29900 | 29950 | 29900 | 429 |
| 519 | 20230630 | 102600 | 4256376150 | 29900 | 29900 | 29950 | 29900 | 4940 |
| 520 | 20230630 | 102500 | 4108667750 | 29900 | 29950 | 29950 | 29900 | 414 |
| 521 | 20230630 | 102400 | 4096280800 | 29900 | 29900 | 29950 | 29900 | 842 |
| 522 | 20230630 | 102300 | 4071071750 | 29900 | 29900 | 29950 | 29900 | 585 |
| 523 | 20230630 | 102200 | 4053575350 | 29950 | 30000 | 30000 | 29900 | 1908 |
| 524 | 20230630 | 102100 | 3996432050 | 29950 | 29950 | 30000 | 29950 | 658 |
| 525 | 20230630 | 102000 | 3976724800 | 30000 | 29950 | 30000 | 29950 | 445 |
| 526 | 20230630 | 101900 | 3963393200 | 29950 | 30000 | 30000 | 29950 | 557 |
| 527 | 20230630 | 101800 | 3946698900 | 29950 | 29950 | 30000 | 29950 | 310 |
| 528 | 20230630 | 101700 | 3937413900 | 29950 | 29950 | 30000 | 29950 | 936 |
| 529 | 20230630 | 101600 | 3909376150 | 29950 | 29900 | 30000 | 29900 | 2070 |
| 530 | 20230630 | 101500 | 3847340900 | 29900 | 29950 | 29950 | 29900 | 11884 |
| 531 | 20230630 | 101400 | 3491500600 | 29950 | 29950 | 30000 | 29950 | 388 |
| 532 | 20230630 | 101300 | 3479875400 | 29950 | 29950 | 30000 | 29950 | 470 |
| 533 | 20230630 | 101200 | 3465797700 | 30000 | 30000 | 30000 | 29950 | 175 |
| 534 | 20230630 | 101100 | 3460551400 | 29950 | 29950 | 30000 | 29950 | 965 |
| 535 | 20230630 | 101000 | 3431620500 | 29950 | 30000 | 30000 | 29950 | 435 |
| 536 | 20230630 | 100900 | 3418580100 | 30000 | 29950 | 30000 | 29950 | 380 |
| 537 | 20230630 | 100800 | 3407199050 | 29950 | 29950 | 30000 | 29950 | 115 |
| 538 | 20230630 | 100700 | 3403754600 | 29950 | 29950 | 29950 | 29950 | 492 |
| 539 | 20230630 | 100600 | 3389019200 | 29950 | 30000 | 30000 | 29950 | 702 |
| 540 | 20230630 | 100500 | 3367981800 | 30000 | 29950 | 30000 | 29950 | 153 |
| 541 | 20230630 | 100400 | 3363396000 | 29950 | 30000 | 30000 | 29950 | 1038 |
| 542 | 20230630 | 100300 | 3332287900 | 29950 | 29950 | 30000 | 29950 | 319 |
| 543 | 20230630 | 100200 | 3322731500 | 29950 | 29950 | 30000 | 29950 | 919 |
| 544 | 20230630 | 100100 | 3295206400 | 30000 | 29950 | 30000 | 29950 | 246 |
| 545 | 20230630 | 100000 | 3287831900 | 29950 | 29900 | 29950 | 29900 | 2778 |
| 546 | 20230630 | 095900 | 3204634200 | 29900 | 29950 | 29950 | 29900 | 153 |
| 547 | 20230630 | 095800 | 3200058500 | 29900 | 29900 | 29950 | 29900 | 357 |
| 548 | 20230630 | 095700 | 3189380700 | 29950 | 29900 | 29950 | 29900 | 1424 |
| 549 | 20230630 | 095600 | 3146748500 | 29900 | 29900 | 29900 | 29900 | 561 |
| 550 | 20230630 | 095500 | 3129974600 | 29900 | 29900 | 29900 | 29900 | 350 |
| 551 | 20230630 | 095400 | 3119509600 | 29900 | 29900 | 29950 | 29850 | 3244 |
| 552 | 20230630 | 095300 | 3022516700 | 29850 | 29850 | 29900 | 29850 | 1091 |
| 553 | 20230630 | 095200 | 2989914550 | 29900 | 29900 | 29900 | 29850 | 355 |
| 554 | 20230630 | 095100 | 2979303650 | 29850 | 29850 | 29900 | 29850 | 464 |
| 555 | 20230630 | 095000 | 2965451750 | 29850 | 29900 | 29900 | 29850 | 555 |
| 556 | 20230630 | 094900 | 2948882800 | 29900 | 29850 | 29900 | 29850 | 701 |
| 557 | 20230630 | 094800 | 2927957350 | 29850 | 29850 | 29900 | 29850 | 364 |
| 558 | 20230630 | 094700 | 2917089400 | 29850 | 29850 | 29900 | 29850 | 472 |
| 559 | 20230630 | 094600 | 2902999150 | 29850 | 29850 | 29900 | 29850 | 284 |
| 560 | 20230630 | 094500 | 2894519200 | 29850 | 29900 | 29900 | 29850 | 155 |
| 561 | 20230630 | 094400 | 2889892400 | 29850 | 29850 | 29850 | 29850 | 481 |
| 562 | 20230630 | 094300 | 2875534550 | 29850 | 29900 | 29900 | 29850 | 359 |
| 563 | 20230630 | 094200 | 2864812350 | 29850 | 29850 | 29850 | 29850 | 579 |
| 564 | 20230630 | 094100 | 2847529200 | 29850 | 29900 | 29900 | 29850 | 416 |
| 565 | 20230630 | 094000 | 2835104200 | 29900 | 29900 | 29900 | 29850 | 386 |
| 566 | 20230630 | 093900 | 2823576900 | 29900 | 29850 | 29900 | 29850 | 1746 |
| 567 | 20230630 | 093800 | 2771457750 | 29900 | 29900 | 29900 | 29850 | 386 |
| 568 | 20230630 | 093700 | 2759924900 | 29900 | 29900 | 29900 | 29850 | 688 |
| 569 | 20230630 | 093600 | 2739361650 | 29850 | 29850 | 29900 | 29800 | 13011 |
| 570 | 20230630 | 093500 | 2350996100 | 29850 | 29850 | 29850 | 29800 | 454 |
| 571 | 20230630 | 093400 | 2337445100 | 29850 | 29850 | 29850 | 29800 | 384 |
| 572 | 20230630 | 093300 | 2325999300 | 29800 | 29850 | 29850 | 29800 | 130 |
| 573 | 20230630 | 093200 | 2322121850 | 29850 | 29800 | 29850 | 29750 | 6266 |
| 574 | 20230630 | 093100 | 2135407900 | 29800 | 29800 | 29800 | 29750 | 318 |
| 575 | 20230630 | 093000 | 2125940050 | 29800 | 29750 | 29800 | 29750 | 1065 |
| 576 | 20230630 | 092900 | 2094217100 | 29750 | 29800 | 29800 | 29750 | 610 |
| 577 | 20230630 | 092800 | 2076068600 | 29750 | 29800 | 29800 | 29750 | 1135 |
| 578 | 20230630 | 092700 | 2042248100 | 29750 | 29750 | 29800 | 29750 | 2237 |
| 579 | 20230630 | 092600 | 1975670350 | 29800 | 29800 | 29800 | 29750 | 584 |
| 580 | 20230630 | 092500 | 1958294200 | 29800 | 29750 | 29800 | 29750 | 10211 |
| 581 | 20230630 | 092400 | 1654516200 | 29800 | 29750 | 29800 | 29750 | 598 |
| 582 | 20230630 | 092300 | 1636720100 | 29750 | 29800 | 29800 | 29750 | 362 |
| 583 | 20230630 | 092200 | 1625944650 | 29750 | 29750 | 29800 | 29750 | 374 |
| 584 | 20230630 | 092100 | 1614815100 | 29750 | 29800 | 29800 | 29750 | 422 |
| 585 | 20230630 | 092000 | 1602248250 | 29750 | 29800 | 29800 | 29750 | 5230 |
| 586 | 20230630 | 091900 | 1446533350 | 29800 | 29850 | 29850 | 29750 | 4647 |
| 587 | 20230630 | 091800 | 1308068800 | 29800 | 29850 | 29850 | 29800 | 1552 |
| 588 | 20230630 | 091700 | 1261809000 | 29850 | 29850 | 29850 | 29800 | 510 |
| 589 | 20230630 | 091600 | 1246598700 | 29850 | 29850 | 29850 | 29800 | 2919 |
| 590 | 20230630 | 091500 | 1159609100 | 29850 | 29850 | 29850 | 29800 | 491 |
| 591 | 20230630 | 091400 | 1144971900 | 29850 | 29850 | 29850 | 29800 | 638 |
| 592 | 20230630 | 091300 | 1125937900 | 29850 | 29800 | 29850 | 29800 | 1143 |
| 593 | 20230630 | 091200 | 1091847300 | 29800 | 29800 | 29850 | 29800 | 4771 |
| 594 | 20230630 | 091100 | 949670950 | 29800 | 29900 | 29900 | 29800 | 8660 |
| 595 | 20230630 | 091000 | 691185700 | 29900 | 29900 | 29900 | 29850 | 632 |
| 596 | 20230630 | 090900 | 672289100 | 29850 | 29900 | 29900 | 29850 | 1229 |
| 597 | 20230630 | 090800 | 635552800 | 29900 | 29900 | 29900 | 29900 | 1103 |
| 598 | 20230630 | 090700 | 602573100 | 29900 | 29850 | 29900 | 29850 | 2161 |
| 599 | 20230630 | 090600 | 538017450 | 29850 | 29850 | 29850 | 29800 | 1525 |
| 600 | 20230630 | 090500 | 492496500 | 29850 | 29850 | 29850 | 29800 | 3526 |
| 601 | 20230630 | 090400 | 387247550 | 29850 | 29800 | 29850 | 29800 | 153 |
| 602 | 20230630 | 090300 | 382684200 | 29850 | 29850 | 29850 | 29800 | 1196 |
| 603 | 20230630 | 090200 | 346985750 | 29850 | 29900 | 29900 | 29800 | 4746 |
| 604 | 20230630 | 090100 | 205358300 | 29900 | 29900 | 29900 | 29850 | 687 |
| 605 | 20230630 | 090000 | 184828400 | 29900 | 29900 | 29900 | 29900 | 6048 |