33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 3 | 20230705 | 190600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230705 | 190500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230705 | 190400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230705 | 190300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230705 | 190200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230705 | 190100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230705 | 190000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230705 | 185900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230705 | 185800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230705 | 185700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230705 | 185600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230705 | 185500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230705 | 185400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230705 | 185300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230705 | 185200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230705 | 185100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230705 | 185000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230705 | 184900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230705 | 184800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230705 | 184700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230705 | 184600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230705 | 184500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230705 | 184400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230705 | 184300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230705 | 184200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230705 | 184100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230705 | 184000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230705 | 183900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230705 | 183800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230705 | 183700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 33 | 20230705 | 183600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230705 | 183500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230705 | 183400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230705 | 183300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230705 | 183200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230705 | 183100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230705 | 183000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230705 | 182900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230705 | 182800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230705 | 182700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230705 | 182600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230705 | 182500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230705 | 182400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230705 | 182300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230705 | 182200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230705 | 182100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230705 | 182000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230705 | 181900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230705 | 181800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230705 | 181700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230705 | 181600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230705 | 181500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230705 | 181400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230705 | 181300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230705 | 181200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230705 | 181100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230705 | 181000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230705 | 180900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230705 | 180800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230705 | 180700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 63 | 20230705 | 180600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230705 | 180500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230705 | 180400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230705 | 180300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230705 | 180200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230705 | 180100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230705 | 180000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230705 | 175900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230705 | 175800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230705 | 175700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230705 | 175600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230705 | 175500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230705 | 175400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230705 | 175300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230705 | 175200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230705 | 175100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230705 | 175000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230705 | 174900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230705 | 174800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230705 | 174700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230705 | 174600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230705 | 174500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230705 | 174400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230705 | 174300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230705 | 174200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230705 | 174100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230705 | 174000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230705 | 173900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230705 | 173800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230705 | 173700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 93 | 20230705 | 173600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230705 | 173500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230705 | 173400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230705 | 173300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230705 | 173200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230705 | 173100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230705 | 173000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230705 | 172900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230705 | 172800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230705 | 172700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230705 | 172600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230705 | 172500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230705 | 172400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230705 | 172300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230705 | 172200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230705 | 172100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230705 | 172000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230705 | 171900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230705 | 171800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230705 | 171700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230705 | 171600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230705 | 171500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230705 | 171400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230705 | 171300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230705 | 171200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230705 | 171100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230705 | 171000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230705 | 170900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230705 | 170800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230705 | 170700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 123 | 20230705 | 170600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230705 | 170500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230705 | 170400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230705 | 170300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230705 | 170200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230705 | 170100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230705 | 170000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230705 | 165900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230705 | 165800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230705 | 165700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230705 | 165600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230705 | 165500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230705 | 165400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230705 | 165300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230705 | 165200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230705 | 165100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230705 | 165000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230705 | 164900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230705 | 164800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230705 | 164700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230705 | 164600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230705 | 164500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230705 | 164400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230705 | 164300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230705 | 164200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230705 | 164100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230705 | 164000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230705 | 163900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230705 | 163800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230705 | 163700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 153 | 20230705 | 163600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230705 | 163500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230705 | 163400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230705 | 163300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230705 | 163200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230705 | 163100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230705 | 163000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230705 | 162900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230705 | 162800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230705 | 162700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230705 | 162600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230705 | 162500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230705 | 162400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230705 | 162300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230705 | 162200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230705 | 162100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230705 | 162000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230705 | 161900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230705 | 161800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230705 | 161700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230705 | 161600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230705 | 161500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230705 | 161400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230705 | 161300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230705 | 161200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230705 | 161100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230705 | 161000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230705 | 160900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230705 | 160800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230705 | 160700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 183 | 20230705 | 160600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230705 | 160500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230705 | 160400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230705 | 160300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230705 | 160200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230705 | 160100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230705 | 160000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230705 | 155900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230705 | 155800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230705 | 155700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230705 | 155600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230705 | 155500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230705 | 155400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230705 | 155300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230705 | 155200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230705 | 155100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230705 | 155000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230705 | 154900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230705 | 154800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230705 | 154700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230705 | 154600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230705 | 154500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230705 | 154400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230705 | 154300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230705 | 154200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230705 | 154100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230705 | 154000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230705 | 153900 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230705 | 153800 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230705 | 153700 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 213 | 20230705 | 153600 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230705 | 153500 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230705 | 153400 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230705 | 153300 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230705 | 153200 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230705 | 153100 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230705 | 153000 | 19037158400 | 29150 | 29150 | 29150 | 29150 | 59108 |
| 220 | 20230705 | 152900 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230705 | 152800 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230705 | 152700 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230705 | 152600 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230705 | 152500 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230705 | 152400 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230705 | 152300 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230705 | 152200 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230705 | 152100 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230705 | 152000 | 17314160200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230705 | 151900 | 17314160200 | 29200 | 29250 | 29250 | 29200 | 478 |
| 231 | 20230705 | 151800 | 17300186450 | 29250 | 29200 | 29250 | 29200 | 140 |
| 232 | 20230705 | 151700 | 17296091850 | 29200 | 29250 | 29250 | 29200 | 1052 |
| 233 | 20230705 | 151600 | 17265343450 | 29200 | 29250 | 29250 | 29200 | 4314 |
| 234 | 20230705 | 151500 | 17139184600 | 29200 | 29200 | 29250 | 29200 | 1427 |
| 235 | 20230705 | 151400 | 17097460550 | 29250 | 29200 | 29250 | 29200 | 3793 |
| 236 | 20230705 | 151300 | 16986522150 | 29250 | 29200 | 29250 | 29200 | 1786 |
| 237 | 20230705 | 151200 | 16934311900 | 29200 | 29200 | 29250 | 29200 | 4930 |
| 238 | 20230705 | 151100 | 16790145750 | 29200 | 29250 | 29250 | 29200 | 1423 |
| 239 | 20230705 | 151000 | 16748544400 | 29200 | 29200 | 29250 | 29200 | 4302 |
| 240 | 20230705 | 150900 | 16622737000 | 29200 | 29250 | 29250 | 29200 | 2542 |
| 241 | 20230705 | 150800 | 16548406000 | 29250 | 29200 | 29250 | 29200 | 4108 |
| 242 | 20230705 | 150700 | 16428278950 | 29200 | 29200 | 29250 | 29200 | 1661 |
| 243 | 20230705 | 150600 | 16379715100 | 29250 | 29200 | 29250 | 29150 | 1381 |
| 244 | 20230705 | 150500 | 16339341350 | 29150 | 29200 | 29250 | 29150 | 2350 |
| 245 | 20230705 | 150400 | 16270707950 | 29250 | 29200 | 29250 | 29200 | 4655 |
| 246 | 20230705 | 150300 | 16134601950 | 29200 | 29250 | 29250 | 29200 | 1752 |
| 247 | 20230705 | 150200 | 16083395850 | 29250 | 29200 | 29250 | 29200 | 4140 |
| 248 | 20230705 | 150100 | 15962325950 | 29200 | 29200 | 29250 | 29150 | 1322 |
| 249 | 20230705 | 150000 | 15923693500 | 29200 | 29150 | 29250 | 29150 | 4208 |
| 250 | 20230705 | 145900 | 15800776250 | 29150 | 29200 | 29250 | 29150 | 3017 |
| 251 | 20230705 | 145800 | 15712638750 | 29250 | 29200 | 29250 | 29150 | 5405 |
| 252 | 20230705 | 145700 | 15554632550 | 29200 | 29200 | 29250 | 29200 | 1600 |
| 253 | 20230705 | 145600 | 15507859600 | 29200 | 29200 | 29250 | 29200 | 1196 |
| 254 | 20230705 | 145500 | 15472908900 | 29250 | 29200 | 29250 | 29200 | 3798 |
| 255 | 20230705 | 145400 | 15361843450 | 29250 | 29200 | 29250 | 29200 | 1434 |
| 256 | 20230705 | 145300 | 15319937400 | 29200 | 29250 | 29250 | 29200 | 4377 |
| 257 | 20230705 | 145200 | 15191971100 | 29250 | 29200 | 29250 | 29200 | 1297 |
| 258 | 20230705 | 145100 | 15154067950 | 29200 | 29250 | 29250 | 29200 | 4428 |
| 259 | 20230705 | 145000 | 15024588600 | 29200 | 29250 | 29250 | 29200 | 1266 |
| 260 | 20230705 | 144900 | 14987590850 | 29250 | 29250 | 29250 | 29200 | 3649 |
| 261 | 20230705 | 144800 | 14880877100 | 29250 | 29200 | 29250 | 29200 | 1714 |
| 262 | 20230705 | 144700 | 14830772350 | 29200 | 29200 | 29250 | 29150 | 1730 |
| 263 | 20230705 | 144600 | 14780267200 | 29150 | 29150 | 29200 | 29150 | 1426 |
| 264 | 20230705 | 144500 | 14738659850 | 29150 | 29200 | 29250 | 29150 | 2263 |
| 265 | 20230705 | 144400 | 14672595450 | 29250 | 29150 | 29250 | 29150 | 1226 |
| 266 | 20230705 | 144300 | 14636768350 | 29200 | 29250 | 29250 | 29150 | 906 |
| 267 | 20230705 | 144200 | 14610310150 | 29200 | 29200 | 29250 | 29200 | 2260 |
| 268 | 20230705 | 144100 | 14544286450 | 29250 | 29200 | 29250 | 29150 | 1242 |
| 269 | 20230705 | 144000 | 14508000650 | 29200 | 29250 | 29250 | 29150 | 959 |
| 270 | 20230705 | 143900 | 14479988850 | 29250 | 29250 | 29250 | 29150 | 1305 |
| 271 | 20230705 | 143800 | 14441850800 | 29200 | 29200 | 29250 | 29150 | 912 |
| 272 | 20230705 | 143700 | 14415204150 | 29200 | 29200 | 29250 | 29150 | 1585 |
| 273 | 20230705 | 143600 | 14368948450 | 29250 | 29200 | 29250 | 29150 | 1576 |
| 274 | 20230705 | 143500 | 14322945250 | 29200 | 29200 | 29200 | 29150 | 1689 |
| 275 | 20230705 | 143400 | 14273652600 | 29200 | 29200 | 29200 | 29150 | 2166 |
| 276 | 20230705 | 143300 | 14210464250 | 29150 | 29150 | 29200 | 29150 | 1072 |
| 277 | 20230705 | 143200 | 14179185250 | 29150 | 29150 | 29200 | 29150 | 2421 |
| 278 | 20230705 | 143100 | 14108518350 | 29150 | 29150 | 29200 | 29150 | 1608 |
| 279 | 20230705 | 143000 | 14061605150 | 29200 | 29150 | 29200 | 29150 | 6631 |
| 280 | 20230705 | 142900 | 13868001950 | 29150 | 29150 | 29200 | 29150 | 1985 |
| 281 | 20230705 | 142800 | 13810061750 | 29150 | 29200 | 29200 | 29150 | 2479 |
| 282 | 20230705 | 142700 | 13737708650 | 29200 | 29150 | 29200 | 29150 | 1275 |
| 283 | 20230705 | 142600 | 13700506800 | 29200 | 29200 | 29200 | 29150 | 1224 |
| 284 | 20230705 | 142500 | 13664791300 | 29150 | 29150 | 29200 | 29150 | 1417 |
| 285 | 20230705 | 142400 | 13623443850 | 29150 | 29150 | 29200 | 29150 | 1440 |
| 286 | 20230705 | 142300 | 13581430300 | 29150 | 29150 | 29200 | 29150 | 1265 |
| 287 | 20230705 | 142200 | 13544524250 | 29150 | 29150 | 29200 | 29150 | 582 |
| 288 | 20230705 | 142100 | 13527546150 | 29150 | 29200 | 29200 | 29150 | 1365 |
| 289 | 20230705 | 142000 | 13487729750 | 29150 | 29200 | 29200 | 29150 | 1152 |
| 290 | 20230705 | 141900 | 13454123400 | 29200 | 29150 | 29200 | 29150 | 749 |
| 291 | 20230705 | 141800 | 13432263350 | 29200 | 29150 | 29200 | 29150 | 958 |
| 292 | 20230705 | 141700 | 13404329800 | 29200 | 29150 | 29200 | 29150 | 798 |
| 293 | 20230705 | 141600 | 13381057050 | 29200 | 29150 | 29200 | 29150 | 569 |
| 294 | 20230705 | 141500 | 13364460000 | 29150 | 29150 | 29200 | 29150 | 1109 |
| 295 | 20230705 | 141400 | 13332114300 | 29200 | 29150 | 29200 | 29150 | 757 |
| 296 | 20230705 | 141300 | 13310040950 | 29200 | 29150 | 29200 | 29150 | 500 |
| 297 | 20230705 | 141200 | 13295459050 | 29150 | 29150 | 29200 | 29150 | 874 |
| 298 | 20230705 | 141100 | 13269972400 | 29150 | 29200 | 29200 | 29150 | 817 |
| 299 | 20230705 | 141000 | 13246145850 | 29200 | 29200 | 29200 | 29150 | 1075 |
| 300 | 20230705 | 140900 | 13214791000 | 29200 | 29150 | 29200 | 29150 | 587 |
| 301 | 20230705 | 140800 | 13197674500 | 29150 | 29150 | 29200 | 29150 | 1070 |
| 302 | 20230705 | 140700 | 13166474550 | 29150 | 29150 | 29200 | 29150 | 461 |
| 303 | 20230705 | 140600 | 13153026900 | 29150 | 29200 | 29200 | 29150 | 1332 |
| 304 | 20230705 | 140500 | 13114183400 | 29150 | 29200 | 29200 | 29150 | 580 |
| 305 | 20230705 | 140400 | 13097267700 | 29150 | 29150 | 29200 | 29150 | 677 |
| 306 | 20230705 | 140300 | 13077523300 | 29150 | 29150 | 29200 | 29150 | 1866 |
| 307 | 20230705 | 140200 | 13023122600 | 29200 | 29150 | 29200 | 29150 | 753 |
| 308 | 20230705 | 140100 | 13001165500 | 29200 | 29150 | 29200 | 29150 | 593 |
| 309 | 20230705 | 140000 | 12983868200 | 29150 | 29150 | 29200 | 29150 | 842 |
| 310 | 20230705 | 135900 | 12959314300 | 29150 | 29150 | 29200 | 29150 | 763 |
| 311 | 20230705 | 135800 | 12937065600 | 29150 | 29150 | 29200 | 29150 | 472 |
| 312 | 20230705 | 135700 | 12923299950 | 29150 | 29150 | 29200 | 29150 | 756 |
| 313 | 20230705 | 135600 | 12901256700 | 29200 | 29200 | 29200 | 29150 | 672 |
| 314 | 20230705 | 135500 | 12881659250 | 29150 | 29150 | 29200 | 29150 | 2621 |
| 315 | 20230705 | 135400 | 12805154750 | 29150 | 29150 | 29200 | 29150 | 824 |
| 316 | 20230705 | 135300 | 12781127100 | 29150 | 29150 | 29200 | 29150 | 866 |
| 317 | 20230705 | 135200 | 12755868350 | 29150 | 29150 | 29200 | 29150 | 738 |
| 318 | 20230705 | 135100 | 12734353150 | 29200 | 29150 | 29200 | 29150 | 432 |
| 319 | 20230705 | 135000 | 12721757900 | 29150 | 29150 | 29200 | 29150 | 695 |
| 320 | 20230705 | 134900 | 12701493500 | 29200 | 29200 | 29200 | 29150 | 5359 |
| 321 | 20230705 | 134800 | 12545044600 | 29150 | 29150 | 29200 | 29150 | 808 |
| 322 | 20230705 | 134700 | 12521473200 | 29200 | 29150 | 29200 | 29150 | 571 |
| 323 | 20230705 | 134600 | 12504822700 | 29150 | 29150 | 29200 | 29150 | 1012 |
| 324 | 20230705 | 134500 | 12475319200 | 29200 | 29150 | 29200 | 29150 | 367 |
| 325 | 20230705 | 134400 | 12464617750 | 29150 | 29150 | 29200 | 29150 | 527 |
| 326 | 20230705 | 134300 | 12449252750 | 29150 | 29150 | 29200 | 29150 | 717 |
| 327 | 20230705 | 134200 | 12428349900 | 29150 | 29150 | 29200 | 29150 | 940 |
| 328 | 20230705 | 134100 | 12400941200 | 29200 | 29150 | 29200 | 29150 | 380 |
| 329 | 20230705 | 134000 | 12389855900 | 29150 | 29200 | 29200 | 29150 | 767 |
| 330 | 20230705 | 133900 | 12367494400 | 29150 | 29150 | 29200 | 29150 | 559 |
| 331 | 20230705 | 133800 | 12351196300 | 29150 | 29150 | 29200 | 29150 | 499 |
| 332 | 20230705 | 133700 | 12336648200 | 29150 | 29200 | 29250 | 29150 | 13862 |
| 333 | 20230705 | 133600 | 11931899800 | 29250 | 29200 | 29250 | 29200 | 735 |
| 334 | 20230705 | 133500 | 11910434350 | 29200 | 29200 | 29250 | 29200 | 558 |
| 335 | 20230705 | 133400 | 11894137900 | 29250 | 29200 | 29250 | 29200 | 803 |
| 336 | 20230705 | 133300 | 11870683150 | 29200 | 29200 | 29250 | 29200 | 1178 |
| 337 | 20230705 | 133200 | 11836278300 | 29250 | 29150 | 29250 | 29150 | 20125 |
| 338 | 20230705 | 133100 | 11248631200 | 29150 | 29150 | 29200 | 29150 | 635 |
| 339 | 20230705 | 133000 | 11230115600 | 29150 | 29150 | 29200 | 29150 | 959 |
| 340 | 20230705 | 132900 | 11202154900 | 29150 | 29150 | 29200 | 29150 | 728 |
| 341 | 20230705 | 132800 | 11180926300 | 29200 | 29150 | 29200 | 29150 | 957 |
| 342 | 20230705 | 132700 | 11153015550 | 29150 | 29150 | 29200 | 29150 | 3594 |
| 343 | 20230705 | 132600 | 11048244750 | 29150 | 29200 | 29200 | 29150 | 1024 |
| 344 | 20230705 | 132500 | 11018389900 | 29200 | 29150 | 29200 | 29150 | 603 |
| 345 | 20230705 | 132400 | 11000808900 | 29150 | 29150 | 29200 | 29150 | 770 |
| 346 | 20230705 | 132300 | 10978352000 | 29200 | 29200 | 29250 | 29150 | 17734 |
| 347 | 20230705 | 132200 | 10460789050 | 29200 | 29200 | 29250 | 29200 | 3785 |
| 348 | 20230705 | 132100 | 10350263800 | 29200 | 29200 | 29250 | 29200 | 2689 |
| 349 | 20230705 | 132000 | 10271727200 | 29200 | 29200 | 29250 | 29200 | 651 |
| 350 | 20230705 | 131900 | 10252711300 | 29250 | 29200 | 29250 | 29200 | 476 |
| 351 | 20230705 | 131800 | 10238811950 | 29250 | 29200 | 29250 | 29200 | 820 |
| 352 | 20230705 | 131700 | 10214865450 | 29200 | 29200 | 29250 | 29200 | 600 |
| 353 | 20230705 | 131600 | 10197342350 | 29200 | 29250 | 29250 | 29200 | 544 |
| 354 | 20230705 | 131500 | 10181453850 | 29200 | 29250 | 29250 | 29200 | 1039 |
| 355 | 20230705 | 131400 | 10151093400 | 29200 | 29200 | 29250 | 29200 | 349 |
| 356 | 20230705 | 131300 | 10140901500 | 29200 | 29250 | 29250 | 29200 | 625 |
| 357 | 20230705 | 131200 | 10122643250 | 29200 | 29200 | 29250 | 29200 | 537 |
| 358 | 20230705 | 131100 | 10106960200 | 29200 | 29200 | 29250 | 29200 | 640 |
| 359 | 20230705 | 131000 | 10088255400 | 29200 | 29250 | 29250 | 29200 | 596 |
| 360 | 20230705 | 130900 | 10070846200 | 29200 | 29200 | 29250 | 29200 | 592 |
| 361 | 20230705 | 130800 | 10053557750 | 29250 | 29200 | 29250 | 29200 | 294 |
| 362 | 20230705 | 130700 | 10044968900 | 29200 | 29200 | 29250 | 29200 | 519 |
| 363 | 20230705 | 130600 | 10029811350 | 29200 | 29200 | 29250 | 29200 | 627 |
| 364 | 20230705 | 130500 | 10011500200 | 29250 | 29200 | 29250 | 29200 | 364 |
| 365 | 20230705 | 130400 | 10000867350 | 29200 | 29250 | 29250 | 29200 | 1258 |
| 366 | 20230705 | 130300 | 9964129250 | 29250 | 29250 | 29250 | 29200 | 229 |
| 367 | 20230705 | 130200 | 9957440750 | 29250 | 29200 | 29250 | 29200 | 571 |
| 368 | 20230705 | 130100 | 9940757250 | 29200 | 29200 | 29250 | 29200 | 652 |
| 369 | 20230705 | 130000 | 9921716750 | 29200 | 29200 | 29250 | 29200 | 208 |
| 370 | 20230705 | 125900 | 9915643050 | 29200 | 29250 | 29250 | 29200 | 538 |
| 371 | 20230705 | 125800 | 9899928750 | 29250 | 29200 | 29250 | 29200 | 867 |
| 372 | 20230705 | 125700 | 9874600500 | 29250 | 29200 | 29250 | 29150 | 3772 |
| 373 | 20230705 | 125600 | 9764460200 | 29150 | 29150 | 29200 | 29150 | 512 |
| 374 | 20230705 | 125500 | 9749529650 | 29200 | 29150 | 29200 | 29150 | 896 |
| 375 | 20230705 | 125400 | 9723390250 | 29150 | 29150 | 29200 | 29150 | 562 |
| 376 | 20230705 | 125300 | 9707002200 | 29150 | 29150 | 29200 | 29150 | 570 |
| 377 | 20230705 | 125200 | 9690373100 | 29200 | 29150 | 29200 | 29150 | 729 |
| 378 | 20230705 | 125100 | 9669106200 | 29150 | 29200 | 29200 | 29150 | 516 |
| 379 | 20230705 | 125000 | 9654058500 | 29200 | 29150 | 29200 | 29150 | 470 |
| 380 | 20230705 | 124900 | 9640356750 | 29150 | 29150 | 29200 | 29150 | 994 |
| 381 | 20230705 | 124800 | 9611354000 | 29150 | 29150 | 29200 | 29150 | 650 |
| 382 | 20230705 | 124700 | 9592402050 | 29150 | 29150 | 29200 | 29150 | 757 |
| 383 | 20230705 | 124600 | 9570334050 | 29150 | 29200 | 29200 | 29150 | 356 |
| 384 | 20230705 | 124500 | 9559953550 | 29150 | 29150 | 29200 | 29150 | 726 |
| 385 | 20230705 | 124400 | 9538777600 | 29150 | 29150 | 29200 | 29150 | 890 |
| 386 | 20230705 | 124300 | 9512826350 | 29150 | 29200 | 29200 | 29150 | 725 |
| 387 | 20230705 | 124200 | 9491687550 | 29200 | 29150 | 29200 | 29150 | 1129 |
| 388 | 20230705 | 124100 | 9458754000 | 29150 | 29200 | 29200 | 29150 | 635 |
| 389 | 20230705 | 124000 | 9440238500 | 29150 | 29150 | 29200 | 29150 | 494 |
| 390 | 20230705 | 123900 | 9425836550 | 29150 | 29150 | 29200 | 29150 | 300 |
| 391 | 20230705 | 123800 | 9417087550 | 29150 | 29150 | 29200 | 29150 | 684 |
| 392 | 20230705 | 123700 | 9397147350 | 29150 | 29150 | 29200 | 29150 | 1124 |
| 393 | 20230705 | 123600 | 9364380100 | 29200 | 29150 | 29200 | 29150 | 423 |
| 394 | 20230705 | 123500 | 9352043000 | 29150 | 29150 | 29200 | 29150 | 1253 |
| 395 | 20230705 | 123400 | 9315514100 | 29200 | 29150 | 29200 | 29150 | 519 |
| 396 | 20230705 | 123300 | 9300378050 | 29150 | 29150 | 29200 | 29150 | 500 |
| 397 | 20230705 | 123200 | 9285800950 | 29150 | 29150 | 29200 | 29150 | 572 |
| 398 | 20230705 | 123100 | 9269120400 | 29200 | 29200 | 29200 | 29150 | 871 |
| 399 | 20230705 | 123000 | 9243714100 | 29150 | 29150 | 29200 | 29150 | 597 |
| 400 | 20230705 | 122900 | 9226308050 | 29150 | 29150 | 29200 | 29150 | 511 |
| 401 | 20230705 | 122800 | 9211410800 | 29150 | 29200 | 29200 | 29150 | 395 |
| 402 | 20230705 | 122700 | 9199893800 | 29200 | 29150 | 29200 | 29150 | 477 |
| 403 | 20230705 | 122600 | 9185988900 | 29150 | 29150 | 29200 | 29150 | 627 |
| 404 | 20230705 | 122500 | 9167707200 | 29150 | 29150 | 29200 | 29150 | 546 |
| 405 | 20230705 | 122400 | 9151785550 | 29150 | 29200 | 29200 | 29150 | 956 |
| 406 | 20230705 | 122300 | 9123910350 | 29150 | 29200 | 29200 | 29150 | 214 |
| 407 | 20230705 | 122200 | 9117669000 | 29200 | 29150 | 29200 | 29150 | 458 |
| 408 | 20230705 | 122100 | 9104317400 | 29150 | 29200 | 29200 | 29150 | 694 |
| 409 | 20230705 | 122000 | 9084085200 | 29150 | 29150 | 29200 | 29150 | 477 |
| 410 | 20230705 | 121900 | 9070178300 | 29150 | 29200 | 29200 | 29150 | 768 |
| 411 | 20230705 | 121800 | 9047789550 | 29200 | 29200 | 29200 | 29150 | 747 |
| 412 | 20230705 | 121700 | 9026013900 | 29150 | 29150 | 29200 | 29150 | 266 |
| 413 | 20230705 | 121600 | 9018257550 | 29150 | 29200 | 29200 | 29150 | 843 |
| 414 | 20230705 | 121500 | 8993679950 | 29200 | 29150 | 29200 | 29150 | 393 |
| 415 | 20230705 | 121400 | 8982220750 | 29150 | 29200 | 29200 | 29150 | 501 |
| 416 | 20230705 | 121300 | 8967611950 | 29150 | 29150 | 29200 | 29150 | 512 |
| 417 | 20230705 | 121200 | 8952685200 | 29150 | 29150 | 29200 | 29150 | 551 |
| 418 | 20230705 | 121100 | 8936618400 | 29150 | 29200 | 29200 | 29150 | 2509 |
| 419 | 20230705 | 121000 | 8863369950 | 29200 | 29150 | 29200 | 29150 | 532 |
| 420 | 20230705 | 120900 | 8847859050 | 29150 | 29200 | 29200 | 29150 | 1246 |
| 421 | 20230705 | 120800 | 8811505500 | 29200 | 29150 | 29200 | 29150 | 1022 |
| 422 | 20230705 | 120700 | 8781675100 | 29200 | 29150 | 29200 | 29150 | 699 |
| 423 | 20230705 | 120600 | 8761295400 | 29150 | 29200 | 29200 | 29150 | 725 |
| 424 | 20230705 | 120500 | 8740157250 | 29150 | 29150 | 29200 | 29150 | 250 |
| 425 | 20230705 | 120400 | 8732867750 | 29150 | 29200 | 29200 | 29150 | 455 |
| 426 | 20230705 | 120300 | 8719601350 | 29200 | 29150 | 29200 | 29150 | 817 |
| 427 | 20230705 | 120200 | 8695783600 | 29150 | 29150 | 29200 | 29150 | 691 |
| 428 | 20230705 | 120100 | 8675632400 | 29200 | 29150 | 29200 | 29150 | 468 |
| 429 | 20230705 | 120000 | 8661978450 | 29200 | 29150 | 29200 | 29150 | 627 |
| 430 | 20230705 | 115900 | 8643699600 | 29150 | 29200 | 29200 | 29150 | 476 |
| 431 | 20230705 | 115800 | 8629820450 | 29200 | 29150 | 29200 | 29150 | 762 |
| 432 | 20230705 | 115700 | 8607578850 | 29150 | 29150 | 29200 | 29150 | 908 |
| 433 | 20230705 | 115600 | 8581101000 | 29150 | 29200 | 29200 | 29150 | 1093 |
| 434 | 20230705 | 115500 | 8549221850 | 29200 | 29150 | 29200 | 29150 | 478 |
| 435 | 20230705 | 115400 | 8535284700 | 29150 | 29150 | 29200 | 29150 | 484 |
| 436 | 20230705 | 115300 | 8521165250 | 29150 | 29150 | 29200 | 29150 | 737 |
| 437 | 20230705 | 115200 | 8499680100 | 29150 | 29150 | 29200 | 29150 | 487 |
| 438 | 20230705 | 115100 | 8485482300 | 29150 | 29200 | 29200 | 29150 | 567 |
| 439 | 20230705 | 115000 | 8468935100 | 29200 | 29200 | 29200 | 29150 | 941 |
| 440 | 20230705 | 114900 | 8441487000 | 29150 | 29150 | 29200 | 29150 | 752 |
| 441 | 20230705 | 114800 | 8419555200 | 29150 | 29200 | 29200 | 29150 | 370 |
| 442 | 20230705 | 114700 | 8408762650 | 29150 | 29200 | 29200 | 29150 | 1215 |
| 443 | 20230705 | 114600 | 8373301850 | 29200 | 29200 | 29250 | 29150 | 1067 |
| 444 | 20230705 | 114500 | 8342152500 | 29200 | 29200 | 29250 | 29150 | 617 |
| 445 | 20230705 | 114400 | 8324141250 | 29250 | 29200 | 29250 | 29200 | 1066 |
| 446 | 20230705 | 114300 | 8293011950 | 29200 | 29200 | 29250 | 29200 | 724 |
| 447 | 20230705 | 114200 | 8271869050 | 29200 | 29200 | 29250 | 29200 | 662 |
| 448 | 20230705 | 114100 | 8252536150 | 29200 | 29200 | 29250 | 29200 | 395 |
| 449 | 20230705 | 114000 | 8241000100 | 29200 | 29200 | 29250 | 29200 | 717 |
| 450 | 20230705 | 113900 | 8220051800 | 29200 | 29250 | 29250 | 29200 | 465 |
| 451 | 20230705 | 113800 | 8206471350 | 29250 | 29200 | 29250 | 29200 | 881 |
| 452 | 20230705 | 113700 | 8180726300 | 29200 | 29200 | 29250 | 29200 | 435 |
| 453 | 20230705 | 113600 | 8168020850 | 29200 | 29250 | 29250 | 29200 | 608 |
| 454 | 20230705 | 113500 | 8150266050 | 29200 | 29200 | 29250 | 29200 | 399 |
| 455 | 20230705 | 113400 | 8138614650 | 29200 | 29150 | 29200 | 29150 | 2117 |
| 456 | 20230705 | 113300 | 8076825800 | 29150 | 29150 | 29200 | 29150 | 3430 |
| 457 | 20230705 | 113200 | 7976686950 | 29150 | 29150 | 29200 | 29150 | 549 |
| 458 | 20230705 | 113100 | 7960681000 | 29200 | 29200 | 29200 | 29150 | 772 |
| 459 | 20230705 | 113000 | 7938171050 | 29200 | 29150 | 29200 | 29150 | 3015 |
| 460 | 20230705 | 112900 | 7850146850 | 29200 | 29150 | 29200 | 29150 | 719 |
| 461 | 20230705 | 112800 | 7829174700 | 29150 | 29150 | 29200 | 29150 | 2122 |
| 462 | 20230705 | 112700 | 7767245200 | 29200 | 29150 | 29200 | 29150 | 1059 |
| 463 | 20230705 | 112600 | 7736370800 | 29150 | 29150 | 29200 | 29150 | 820 |
| 464 | 20230705 | 112500 | 7712466150 | 29150 | 29150 | 29200 | 29150 | 1214 |
| 465 | 20230705 | 112400 | 7677076150 | 29150 | 29200 | 29200 | 29150 | 423 |
| 466 | 20230705 | 112300 | 7664742500 | 29150 | 29150 | 29200 | 29150 | 561 |
| 467 | 20230705 | 112200 | 7648385800 | 29150 | 29150 | 29200 | 29100 | 4493 |
| 468 | 20230705 | 112100 | 7517418200 | 29200 | 29150 | 29200 | 29150 | 979 |
| 469 | 20230705 | 112000 | 7488874800 | 29150 | 29200 | 29200 | 29150 | 609 |
| 470 | 20230705 | 111900 | 7471119650 | 29150 | 29200 | 29200 | 29150 | 570 |
| 471 | 20230705 | 111800 | 7454502050 | 29150 | 29150 | 29200 | 29100 | 11886 |
| 472 | 20230705 | 111700 | 7108024000 | 29150 | 29200 | 29200 | 29150 | 909 |
| 473 | 20230705 | 111600 | 7081520800 | 29200 | 29200 | 29200 | 29150 | 220 |
| 474 | 20230705 | 111500 | 7075106250 | 29200 | 29150 | 29200 | 29150 | 606 |
| 475 | 20230705 | 111400 | 7057432700 | 29150 | 29150 | 29200 | 29150 | 598 |
| 476 | 20230705 | 111300 | 7039993800 | 29200 | 29200 | 29200 | 29150 | 212 |
| 477 | 20230705 | 111200 | 7033811700 | 29150 | 29200 | 29200 | 29150 | 500 |
| 478 | 20230705 | 111100 | 7019235050 | 29150 | 29150 | 29200 | 29150 | 3123 |
| 479 | 20230705 | 111000 | 6928192050 | 29200 | 29150 | 29200 | 29150 | 656 |
| 480 | 20230705 | 110900 | 6909063250 | 29150 | 29200 | 29200 | 29150 | 342 |
| 481 | 20230705 | 110800 | 6899090550 | 29150 | 29200 | 29200 | 29150 | 449 |
| 482 | 20230705 | 110700 | 6885999550 | 29200 | 29150 | 29200 | 29150 | 685 |
| 483 | 20230705 | 110600 | 6866025350 | 29200 | 29200 | 29200 | 29150 | 353 |
| 484 | 20230705 | 110500 | 6855727800 | 29150 | 29150 | 29200 | 29150 | 1548 |
| 485 | 20230705 | 110400 | 6810546100 | 29200 | 29200 | 29200 | 29150 | 3950 |
| 486 | 20230705 | 110300 | 6695226350 | 29150 | 29200 | 29200 | 29150 | 179 |
| 487 | 20230705 | 110200 | 6690005700 | 29200 | 29200 | 29200 | 29150 | 943 |
| 488 | 20230705 | 110100 | 6662497750 | 29200 | 29150 | 29200 | 29150 | 351 |
| 489 | 20230705 | 110000 | 6652259500 | 29150 | 29200 | 29200 | 29150 | 379 |
| 490 | 20230705 | 105900 | 6641208550 | 29150 | 29200 | 29200 | 29150 | 567 |
| 491 | 20230705 | 105800 | 6624677600 | 29150 | 29150 | 29200 | 29150 | 361 |
| 492 | 20230705 | 105700 | 6614152000 | 29150 | 29150 | 29200 | 29150 | 551 |
| 493 | 20230705 | 105600 | 6598088800 | 29150 | 29200 | 29200 | 29150 | 484 |
| 494 | 20230705 | 105500 | 6583978550 | 29150 | 29200 | 29200 | 29150 | 327 |
| 495 | 20230705 | 105400 | 6574440850 | 29150 | 29150 | 29200 | 29150 | 2103 |
| 496 | 20230705 | 105300 | 6513097250 | 29150 | 29150 | 29200 | 29150 | 398 |
| 497 | 20230705 | 105200 | 6501495200 | 29150 | 29150 | 29200 | 29150 | 711 |
| 498 | 20230705 | 105100 | 6480757150 | 29150 | 29150 | 29200 | 29150 | 249 |
| 499 | 20230705 | 105000 | 6473496700 | 29150 | 29150 | 29200 | 29150 | 691 |
| 500 | 20230705 | 104900 | 6453349150 | 29150 | 29200 | 29200 | 29150 | 473 |
| 501 | 20230705 | 104800 | 6439559250 | 29200 | 29150 | 29200 | 29150 | 1899 |
| 502 | 20230705 | 104700 | 6384203250 | 29150 | 29200 | 29200 | 29150 | 487 |
| 503 | 20230705 | 104600 | 6370005250 | 29200 | 29150 | 29200 | 29150 | 581 |
| 504 | 20230705 | 104500 | 6353059750 | 29150 | 29150 | 29200 | 29150 | 509 |
| 505 | 20230705 | 104400 | 6338219750 | 29150 | 29200 | 29200 | 29150 | 305 |
| 506 | 20230705 | 104300 | 6329328400 | 29200 | 29150 | 29200 | 29150 | 736 |
| 507 | 20230705 | 104200 | 6307863150 | 29150 | 29200 | 29200 | 29150 | 333 |
| 508 | 20230705 | 104100 | 6298154500 | 29150 | 29150 | 29200 | 29150 | 5803 |
| 509 | 20230705 | 104000 | 6128993450 | 29200 | 29150 | 29200 | 29150 | 811 |
| 510 | 20230705 | 103900 | 6105341050 | 29150 | 29200 | 29200 | 29150 | 464 |
| 511 | 20230705 | 103800 | 6091814800 | 29200 | 29200 | 29200 | 29150 | 458 |
| 512 | 20230705 | 103700 | 6078457950 | 29150 | 29150 | 29200 | 29150 | 731 |
| 513 | 20230705 | 103600 | 6057137300 | 29150 | 29150 | 29200 | 29150 | 519 |
| 514 | 20230705 | 103500 | 6042005700 | 29150 | 29150 | 29200 | 29150 | 371 |
| 515 | 20230705 | 103400 | 6031189600 | 29150 | 29150 | 29200 | 29150 | 624 |
| 516 | 20230705 | 103300 | 6012999350 | 29150 | 29150 | 29200 | 29150 | 864 |
| 517 | 20230705 | 103200 | 5987811100 | 29200 | 29150 | 29200 | 29150 | 425 |
| 518 | 20230705 | 103100 | 5975418350 | 29150 | 29200 | 29200 | 29150 | 612 |
| 519 | 20230705 | 103000 | 5957575700 | 29150 | 29150 | 29200 | 29150 | 1098 |
| 520 | 20230705 | 102900 | 5925560700 | 29200 | 29150 | 29200 | 29150 | 279 |
| 521 | 20230705 | 102800 | 5917425900 | 29150 | 29150 | 29200 | 29150 | 660 |
| 522 | 20230705 | 102700 | 5898185400 | 29150 | 29150 | 29200 | 29150 | 589 |
| 523 | 20230705 | 102600 | 5881013400 | 29150 | 29200 | 29200 | 29100 | 985 |
| 524 | 20230705 | 102500 | 5852300450 | 29150 | 29100 | 29150 | 29100 | 371 |
| 525 | 20230705 | 102400 | 5841486000 | 29100 | 29150 | 29200 | 29100 | 2927 |
| 526 | 20230705 | 102300 | 5756227650 | 29150 | 29100 | 29200 | 29100 | 1433 |
| 527 | 20230705 | 102200 | 5714464750 | 29100 | 29150 | 29200 | 29100 | 13191 |
| 528 | 20230705 | 102100 | 5329952950 | 29150 | 29150 | 29200 | 29150 | 5306 |
| 529 | 20230705 | 102000 | 5175172150 | 29200 | 29150 | 29200 | 29150 | 1273 |
| 530 | 20230705 | 101900 | 5138021200 | 29150 | 29150 | 29200 | 29150 | 1398 |
| 531 | 20230705 | 101800 | 5097267600 | 29200 | 29200 | 29200 | 29150 | 984 |
| 532 | 20230705 | 101700 | 5068574400 | 29150 | 29150 | 29200 | 29150 | 725 |
| 533 | 20230705 | 101600 | 5047422500 | 29150 | 29200 | 29200 | 29150 | 1400 |
| 534 | 20230705 | 101500 | 5006608900 | 29200 | 29150 | 29200 | 29150 | 2883 |
| 535 | 20230705 | 101400 | 4922569250 | 29150 | 29150 | 29200 | 29150 | 968 |
| 536 | 20230705 | 101300 | 4894322550 | 29150 | 29150 | 29200 | 29150 | 2763 |
| 537 | 20230705 | 101200 | 4813660650 | 29150 | 29200 | 29200 | 29150 | 668 |
| 538 | 20230705 | 101100 | 4794182950 | 29200 | 29200 | 29200 | 29150 | 533 |
| 539 | 20230705 | 101000 | 4778636800 | 29200 | 29150 | 29200 | 29150 | 1367 |
| 540 | 20230705 | 100900 | 4738784550 | 29150 | 29150 | 29200 | 29150 | 514 |
| 541 | 20230705 | 100800 | 4723795600 | 29150 | 29150 | 29200 | 29150 | 797 |
| 542 | 20230705 | 100700 | 4700561750 | 29150 | 29200 | 29200 | 29150 | 429 |
| 543 | 20230705 | 100600 | 4688052600 | 29200 | 29200 | 29200 | 29150 | 21438 |
| 544 | 20230705 | 100500 | 4062640500 | 29200 | 29200 | 29250 | 29200 | 171 |
| 545 | 20230705 | 100400 | 4057644900 | 29200 | 29250 | 29250 | 29200 | 830 |
| 546 | 20230705 | 100300 | 4033399550 | 29200 | 29250 | 29250 | 29200 | 894 |
| 547 | 20230705 | 100200 | 4007258050 | 29250 | 29200 | 29250 | 29200 | 417 |
| 548 | 20230705 | 100100 | 3995071800 | 29200 | 29250 | 29250 | 29200 | 3312 |
| 549 | 20230705 | 100000 | 3898236050 | 29250 | 29250 | 29250 | 29200 | 515 |
| 550 | 20230705 | 095900 | 3883188950 | 29200 | 29250 | 29250 | 29200 | 1377 |
| 551 | 20230705 | 095800 | 3842939300 | 29200 | 29200 | 29250 | 29200 | 1055 |
| 552 | 20230705 | 095700 | 3812121100 | 29250 | 29250 | 29250 | 29200 | 3132 |
| 553 | 20230705 | 095600 | 3720643900 | 29250 | 29200 | 29250 | 29200 | 599 |
| 554 | 20230705 | 095500 | 3703137550 | 29200 | 29250 | 29250 | 29200 | 476 |
| 555 | 20230705 | 095400 | 3689236350 | 29250 | 29250 | 29250 | 29200 | 1960 |
| 556 | 20230705 | 095300 | 3631921700 | 29250 | 29250 | 29250 | 29200 | 358 |
| 557 | 20230705 | 095200 | 3621462550 | 29200 | 29200 | 29250 | 29200 | 1523 |
| 558 | 20230705 | 095100 | 3576938950 | 29250 | 29250 | 29250 | 29200 | 352 |
| 559 | 20230705 | 095000 | 3566645800 | 29200 | 29200 | 29250 | 29200 | 405 |
| 560 | 20230705 | 094900 | 3554816500 | 29200 | 29250 | 29250 | 29200 | 494 |
| 561 | 20230705 | 094800 | 3540381350 | 29250 | 29300 | 29300 | 29200 | 4548 |
| 562 | 20230705 | 094700 | 3407484900 | 29300 | 29300 | 29300 | 29250 | 1265 |
| 563 | 20230705 | 094600 | 3370464700 | 29250 | 29300 | 29300 | 29250 | 2317 |
| 564 | 20230705 | 094500 | 3302652300 | 29300 | 29300 | 29350 | 29250 | 15455 |
| 565 | 20230705 | 094400 | 2849936850 | 29300 | 29350 | 29350 | 29300 | 1101 |
| 566 | 20230705 | 094300 | 2817660650 | 29350 | 29350 | 29350 | 29300 | 658 |
| 567 | 20230705 | 094200 | 2798362950 | 29350 | 29350 | 29350 | 29300 | 780 |
| 568 | 20230705 | 094100 | 2775488750 | 29300 | 29350 | 29350 | 29300 | 334 |
| 569 | 20230705 | 094000 | 2765688050 | 29350 | 29300 | 29350 | 29300 | 714 |
| 570 | 20230705 | 093900 | 2744746250 | 29300 | 29350 | 29350 | 29300 | 421 |
| 571 | 20230705 | 093800 | 2732390050 | 29350 | 29350 | 29350 | 29300 | 601 |
| 572 | 20230705 | 093700 | 2714767050 | 29350 | 29300 | 29350 | 29300 | 467 |
| 573 | 20230705 | 093600 | 2701069500 | 29350 | 29350 | 29400 | 29300 | 5313 |
| 574 | 20230705 | 093500 | 2545134950 | 29350 | 29350 | 29400 | 29350 | 324 |
| 575 | 20230705 | 093400 | 2535622800 | 29400 | 29400 | 29400 | 29350 | 276 |
| 576 | 20230705 | 093300 | 2527508900 | 29400 | 29400 | 29400 | 29350 | 212 |
| 577 | 20230705 | 093200 | 2521283850 | 29350 | 29400 | 29400 | 29350 | 555 |
| 578 | 20230705 | 093100 | 2504973350 | 29400 | 29400 | 29400 | 29350 | 630 |
| 579 | 20230705 | 093000 | 2486456100 | 29400 | 29350 | 29400 | 29350 | 1656 |
| 580 | 20230705 | 092900 | 2437773800 | 29350 | 29400 | 29400 | 29350 | 2086 |
| 581 | 20230705 | 092800 | 2376544300 | 29400 | 29400 | 29400 | 29400 | 114 |
| 582 | 20230705 | 092700 | 2373192700 | 29350 | 29350 | 29400 | 29350 | 1028 |
| 583 | 20230705 | 092600 | 2342997600 | 29350 | 29400 | 29400 | 29350 | 503 |
| 584 | 20230705 | 092500 | 2328234200 | 29400 | 29400 | 29400 | 29350 | 1321 |
| 585 | 20230705 | 092400 | 2289402250 | 29350 | 29350 | 29400 | 29350 | 607 |
| 586 | 20230705 | 092300 | 2271586450 | 29350 | 29400 | 29400 | 29350 | 6690 |
| 587 | 20230705 | 092200 | 2075063550 | 29450 | 29400 | 29450 | 29400 | 2729 |
| 588 | 20230705 | 092100 | 1994830500 | 29450 | 29450 | 29450 | 29400 | 221 |
| 589 | 20230705 | 092000 | 1988330100 | 29450 | 29400 | 29450 | 29400 | 631 |
| 590 | 20230705 | 091900 | 1969774950 | 29400 | 29450 | 29450 | 29400 | 129 |
| 591 | 20230705 | 091800 | 1965979600 | 29450 | 29400 | 29450 | 29400 | 1086 |
| 592 | 20230705 | 091700 | 1934042550 | 29400 | 29400 | 29450 | 29400 | 5924 |
| 593 | 20230705 | 091600 | 1759784750 | 29350 | 29400 | 29400 | 29350 | 2067 |
| 594 | 20230705 | 091500 | 1699022550 | 29400 | 29400 | 29400 | 29400 | 300 |
| 595 | 20230705 | 091400 | 1690202550 | 29400 | 29350 | 29450 | 29350 | 1683 |
| 596 | 20230705 | 091300 | 1640785700 | 29450 | 29400 | 29450 | 29350 | 8714 |
| 597 | 20230705 | 091200 | 1384611850 | 29400 | 29400 | 29400 | 29300 | 1003 |
| 598 | 20230705 | 091100 | 1355171100 | 29400 | 29350 | 29400 | 29350 | 1894 |
| 599 | 20230705 | 091000 | 1299554000 | 29400 | 29300 | 29450 | 29300 | 15311 |
| 600 | 20230705 | 090900 | 849888200 | 29350 | 29350 | 29350 | 29300 | 3007 |
| 601 | 20230705 | 090800 | 761778700 | 29300 | 29350 | 29350 | 29300 | 491 |
| 602 | 20230705 | 090700 | 747377650 | 29350 | 29350 | 29350 | 29300 | 546 |
| 603 | 20230705 | 090600 | 731360050 | 29350 | 29350 | 29350 | 29300 | 1389 |
| 604 | 20230705 | 090500 | 690634650 | 29350 | 29400 | 29400 | 29300 | 2266 |
| 605 | 20230705 | 090400 | 624131200 | 29400 | 29450 | 29450 | 29350 | 2517 |
| 606 | 20230705 | 090300 | 550130750 | 29450 | 29450 | 29450 | 29400 | 233 |
| 607 | 20230705 | 090200 | 543269600 | 29400 | 29350 | 29450 | 29350 | 6603 |
| 608 | 20230705 | 090100 | 349155700 | 29400 | 29300 | 29400 | 29300 | 2524 |
| 609 | 20230705 | 090000 | 275086200 | 29300 | 29250 | 29300 | 29200 | 9405 |