33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 3 | 20230706 | 190500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230706 | 190400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230706 | 190300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230706 | 190200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230706 | 190100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230706 | 190000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230706 | 185900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230706 | 185800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230706 | 185700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230706 | 185600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230706 | 185500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230706 | 185400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230706 | 185300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230706 | 185200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230706 | 185100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230706 | 185000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230706 | 184900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230706 | 184800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230706 | 184700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230706 | 184600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230706 | 184500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230706 | 184400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230706 | 184300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230706 | 184200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230706 | 184100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230706 | 184000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230706 | 183900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230706 | 183800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230706 | 183700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230706 | 183600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 33 | 20230706 | 183500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230706 | 183400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230706 | 183300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230706 | 183200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230706 | 183100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230706 | 183000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230706 | 182900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230706 | 182800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230706 | 182700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230706 | 182600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230706 | 182500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230706 | 182400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230706 | 182300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230706 | 182200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230706 | 182100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230706 | 182000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230706 | 181900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230706 | 181800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230706 | 181700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230706 | 181600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230706 | 181500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230706 | 181400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230706 | 181300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230706 | 181200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230706 | 181100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230706 | 181000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230706 | 180900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230706 | 180800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230706 | 180700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230706 | 180600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 63 | 20230706 | 180500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230706 | 180400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230706 | 180300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230706 | 180200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230706 | 180100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230706 | 180000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230706 | 175900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230706 | 175800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230706 | 175700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230706 | 175600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230706 | 175500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230706 | 175400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230706 | 175300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230706 | 175200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230706 | 175100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230706 | 175000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230706 | 174900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230706 | 174800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230706 | 174700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230706 | 174600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230706 | 174500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230706 | 174400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230706 | 174300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230706 | 174200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230706 | 174100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230706 | 174000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230706 | 173900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230706 | 173800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230706 | 173700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230706 | 173600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 93 | 20230706 | 173500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230706 | 173400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230706 | 173300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230706 | 173200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230706 | 173100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230706 | 173000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230706 | 172900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230706 | 172800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230706 | 172700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230706 | 172600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230706 | 172500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230706 | 172400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230706 | 172300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230706 | 172200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230706 | 172100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230706 | 172000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230706 | 171900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230706 | 171800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230706 | 171700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230706 | 171600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230706 | 171500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230706 | 171400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230706 | 171300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230706 | 171200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230706 | 171100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230706 | 171000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230706 | 170900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230706 | 170800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230706 | 170700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230706 | 170600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 123 | 20230706 | 170500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230706 | 170400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230706 | 170300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230706 | 170200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230706 | 170100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230706 | 170000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230706 | 165900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230706 | 165800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230706 | 165700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230706 | 165600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230706 | 165500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230706 | 165400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230706 | 165300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230706 | 165200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230706 | 165100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230706 | 165000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230706 | 164900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230706 | 164800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230706 | 164700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230706 | 164600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230706 | 164500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230706 | 164400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230706 | 164300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230706 | 164200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230706 | 164100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230706 | 164000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230706 | 163900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230706 | 163800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230706 | 163700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230706 | 163600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 153 | 20230706 | 163500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230706 | 163400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230706 | 163300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230706 | 163200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230706 | 163100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230706 | 163000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230706 | 162900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230706 | 162800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230706 | 162700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230706 | 162600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230706 | 162500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230706 | 162400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230706 | 162300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230706 | 162200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230706 | 162100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230706 | 162000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230706 | 161900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230706 | 161800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230706 | 161700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230706 | 161600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230706 | 161500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230706 | 161400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230706 | 161300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230706 | 161200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230706 | 161100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230706 | 161000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230706 | 160900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230706 | 160800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230706 | 160700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230706 | 160600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 183 | 20230706 | 160500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230706 | 160400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230706 | 160300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230706 | 160200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230706 | 160100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230706 | 160000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230706 | 155900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230706 | 155800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230706 | 155700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230706 | 155600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230706 | 155500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230706 | 155400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230706 | 155300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230706 | 155200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230706 | 155100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230706 | 155000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230706 | 154900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230706 | 154800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230706 | 154700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230706 | 154600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230706 | 154500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230706 | 154400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230706 | 154300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230706 | 154200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230706 | 154100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230706 | 154000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230706 | 153900 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230706 | 153800 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230706 | 153700 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230706 | 153600 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 213 | 20230706 | 153500 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230706 | 153400 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230706 | 153300 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230706 | 153200 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230706 | 153100 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230706 | 153000 | 27430792250 | 29500 | 29500 | 29500 | 29500 | 119468 |
| 219 | 20230706 | 152900 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230706 | 152800 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230706 | 152700 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230706 | 152600 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230706 | 152500 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230706 | 152400 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230706 | 152300 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230706 | 152200 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230706 | 152100 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230706 | 152000 | 23906486250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230706 | 151900 | 23906486250 | 29450 | 29450 | 29500 | 29450 | 1686 |
| 230 | 20230706 | 151800 | 23856799000 | 29450 | 29500 | 29500 | 29450 | 8933 |
| 231 | 20230706 | 151700 | 23593669500 | 29500 | 29500 | 29500 | 29450 | 6771 |
| 232 | 20230706 | 151600 | 23394188500 | 29500 | 29500 | 29500 | 29450 | 4548 |
| 233 | 20230706 | 151500 | 23260242400 | 29450 | 29450 | 29500 | 29450 | 9341 |
| 234 | 20230706 | 151400 | 22985143100 | 29450 | 29500 | 29500 | 29450 | 6288 |
| 235 | 20230706 | 151300 | 22799899250 | 29500 | 29500 | 29500 | 29450 | 4181 |
| 236 | 20230706 | 151200 | 22676728600 | 29500 | 29450 | 29500 | 29450 | 4126 |
| 237 | 20230706 | 151100 | 22555192100 | 29450 | 29500 | 29500 | 29450 | 3582 |
| 238 | 20230706 | 151000 | 22449681850 | 29450 | 29500 | 29500 | 29450 | 7571 |
| 239 | 20230706 | 150900 | 22226686900 | 29450 | 29500 | 29500 | 29450 | 6126 |
| 240 | 20230706 | 150800 | 22046272050 | 29450 | 29450 | 29500 | 29450 | 4572 |
| 241 | 20230706 | 150700 | 21911591600 | 29450 | 29450 | 29500 | 29450 | 5667 |
| 242 | 20230706 | 150600 | 21744678950 | 29450 | 29400 | 29450 | 29400 | 5630 |
| 243 | 20230706 | 150500 | 21578942700 | 29400 | 29450 | 29450 | 29400 | 2043 |
| 244 | 20230706 | 150400 | 21518848350 | 29450 | 29450 | 29450 | 29400 | 1217 |
| 245 | 20230706 | 150300 | 21483054450 | 29450 | 29450 | 29450 | 29400 | 4729 |
| 246 | 20230706 | 150200 | 21343875400 | 29450 | 29450 | 29450 | 29400 | 2145 |
| 247 | 20230706 | 150100 | 21280776350 | 29450 | 29450 | 29450 | 29400 | 4360 |
| 248 | 20230706 | 150000 | 21152419050 | 29400 | 29400 | 29450 | 29400 | 3240 |
| 249 | 20230706 | 145900 | 21057068700 | 29450 | 29450 | 29450 | 29400 | 3257 |
| 250 | 20230706 | 145800 | 20961249300 | 29450 | 29400 | 29450 | 29400 | 5999 |
| 251 | 20230706 | 145700 | 20784707100 | 29450 | 29400 | 29450 | 29400 | 2658 |
| 252 | 20230706 | 145600 | 20706473050 | 29450 | 29400 | 29500 | 29400 | 5616 |
| 253 | 20230706 | 145500 | 20541168250 | 29400 | 29400 | 29450 | 29400 | 2944 |
| 254 | 20230706 | 145400 | 20454558200 | 29450 | 29400 | 29450 | 29400 | 3180 |
| 255 | 20230706 | 145300 | 20360987950 | 29450 | 29400 | 29450 | 29400 | 7315 |
| 256 | 20230706 | 145200 | 20145617450 | 29450 | 29400 | 29450 | 29400 | 2458 |
| 257 | 20230706 | 145100 | 20073316900 | 29450 | 29400 | 29450 | 29400 | 12898 |
| 258 | 20230706 | 145000 | 19694103300 | 29450 | 29450 | 29450 | 29400 | 3392 |
| 259 | 20230706 | 144900 | 19594339300 | 29400 | 29450 | 29450 | 29400 | 1864 |
| 260 | 20230706 | 144800 | 19539507800 | 29400 | 29400 | 29450 | 29400 | 1482 |
| 261 | 20230706 | 144700 | 19495908350 | 29450 | 29450 | 29450 | 29400 | 1571 |
| 262 | 20230706 | 144600 | 19449678250 | 29400 | 29400 | 29450 | 29400 | 2497 |
| 263 | 20230706 | 144500 | 19376240150 | 29450 | 29400 | 29450 | 29400 | 1545 |
| 264 | 20230706 | 144400 | 19330790350 | 29400 | 29400 | 29450 | 29400 | 1509 |
| 265 | 20230706 | 144300 | 19286410600 | 29450 | 29400 | 29450 | 29400 | 1255 |
| 266 | 20230706 | 144200 | 19249504300 | 29450 | 29400 | 29450 | 29400 | 3911 |
| 267 | 20230706 | 144100 | 19134479350 | 29450 | 29400 | 29450 | 29400 | 1204 |
| 268 | 20230706 | 144000 | 19099070950 | 29400 | 29400 | 29450 | 29400 | 2239 |
| 269 | 20230706 | 143900 | 19033213100 | 29400 | 29400 | 29450 | 29400 | 1844 |
| 270 | 20230706 | 143800 | 18978952500 | 29400 | 29400 | 29450 | 29400 | 1627 |
| 271 | 20230706 | 143700 | 18931079700 | 29450 | 29400 | 29450 | 29400 | 1052 |
| 272 | 20230706 | 143600 | 18900140200 | 29450 | 29450 | 29450 | 29400 | 1153 |
| 273 | 20230706 | 143500 | 18866202450 | 29400 | 29400 | 29450 | 29400 | 890 |
| 274 | 20230706 | 143400 | 18840014300 | 29450 | 29450 | 29450 | 29400 | 811 |
| 275 | 20230706 | 143300 | 18816138800 | 29450 | 29400 | 29450 | 29400 | 5433 |
| 276 | 20230706 | 143200 | 18656371000 | 29400 | 29400 | 29450 | 29400 | 535 |
| 277 | 20230706 | 143100 | 18640628800 | 29450 | 29450 | 29450 | 29400 | 1699 |
| 278 | 20230706 | 143000 | 18590626650 | 29450 | 29450 | 29450 | 29400 | 341 |
| 279 | 20230706 | 142900 | 18580597100 | 29450 | 29450 | 29450 | 29400 | 1037 |
| 280 | 20230706 | 142800 | 18550069900 | 29450 | 29450 | 29450 | 29400 | 596 |
| 281 | 20230706 | 142700 | 18532532050 | 29400 | 29400 | 29450 | 29400 | 475 |
| 282 | 20230706 | 142600 | 18518552450 | 29450 | 29450 | 29450 | 29400 | 2077 |
| 283 | 20230706 | 142500 | 18457408400 | 29450 | 29350 | 29450 | 29350 | 5590 |
| 284 | 20230706 | 142400 | 18293076950 | 29400 | 29350 | 29400 | 29350 | 1190 |
| 285 | 20230706 | 142300 | 18258102000 | 29400 | 29400 | 29400 | 29350 | 708 |
| 286 | 20230706 | 142200 | 18237307650 | 29400 | 29400 | 29400 | 29350 | 1080 |
| 287 | 20230706 | 142100 | 18205564450 | 29400 | 29400 | 29400 | 29350 | 442 |
| 288 | 20230706 | 142000 | 18192584000 | 29350 | 29400 | 29450 | 29350 | 903 |
| 289 | 20230706 | 141900 | 18166040300 | 29450 | 29400 | 29450 | 29400 | 4175 |
| 290 | 20230706 | 141800 | 18043262600 | 29450 | 29400 | 29450 | 29400 | 1847 |
| 291 | 20230706 | 141700 | 17988953650 | 29450 | 29450 | 29450 | 29400 | 866 |
| 292 | 20230706 | 141600 | 17963461600 | 29450 | 29400 | 29450 | 29400 | 525 |
| 293 | 20230706 | 141500 | 17948017000 | 29450 | 29400 | 29450 | 29400 | 1055 |
| 294 | 20230706 | 141400 | 17916956600 | 29450 | 29450 | 29450 | 29400 | 551 |
| 295 | 20230706 | 141300 | 17900747750 | 29450 | 29450 | 29450 | 29400 | 773 |
| 296 | 20230706 | 141200 | 17877989600 | 29450 | 29450 | 29450 | 29400 | 1071 |
| 297 | 20230706 | 141100 | 17846473350 | 29450 | 29400 | 29450 | 29400 | 918 |
| 298 | 20230706 | 141000 | 17819468750 | 29450 | 29450 | 29450 | 29400 | 746 |
| 299 | 20230706 | 140900 | 17797509300 | 29450 | 29400 | 29450 | 29400 | 522 |
| 300 | 20230706 | 140800 | 17782143550 | 29400 | 29400 | 29450 | 29350 | 11319 |
| 301 | 20230706 | 140700 | 17449038200 | 29400 | 29350 | 29400 | 29350 | 488 |
| 302 | 20230706 | 140600 | 17434704400 | 29400 | 29400 | 29400 | 29350 | 779 |
| 303 | 20230706 | 140500 | 17411813600 | 29350 | 29450 | 29450 | 29350 | 2579 |
| 304 | 20230706 | 140400 | 17335993150 | 29400 | 29400 | 29450 | 29400 | 978 |
| 305 | 20230706 | 140300 | 17307217850 | 29450 | 29450 | 29450 | 29400 | 1051 |
| 306 | 20230706 | 140200 | 17276287850 | 29400 | 29400 | 29450 | 29400 | 410 |
| 307 | 20230706 | 140100 | 17264225900 | 29400 | 29450 | 29450 | 29400 | 944 |
| 308 | 20230706 | 140000 | 17236442800 | 29450 | 29400 | 29450 | 29400 | 2210 |
| 309 | 20230706 | 135900 | 17171423750 | 29450 | 29450 | 29450 | 29400 | 1442 |
| 310 | 20230706 | 135800 | 17128970750 | 29450 | 29450 | 29450 | 29400 | 687 |
| 311 | 20230706 | 135700 | 17108745800 | 29450 | 29350 | 29450 | 29350 | 43033 |
| 312 | 20230706 | 135600 | 15841946650 | 29350 | 29400 | 29400 | 29350 | 1289 |
| 313 | 20230706 | 135500 | 15804059500 | 29400 | 29400 | 29400 | 29350 | 326 |
| 314 | 20230706 | 135400 | 15794481100 | 29350 | 29350 | 29400 | 29350 | 1581 |
| 315 | 20230706 | 135300 | 15748017450 | 29350 | 29350 | 29400 | 29350 | 710 |
| 316 | 20230706 | 135200 | 15727166900 | 29400 | 29400 | 29400 | 29350 | 1215 |
| 317 | 20230706 | 135100 | 15691453000 | 29350 | 29400 | 29400 | 29350 | 537 |
| 318 | 20230706 | 135000 | 15675680600 | 29400 | 29400 | 29400 | 29350 | 1518 |
| 319 | 20230706 | 134900 | 15631096000 | 29350 | 29400 | 29400 | 29350 | 443 |
| 320 | 20230706 | 134800 | 15618079850 | 29400 | 29400 | 29400 | 29350 | 573 |
| 321 | 20230706 | 134700 | 15601240150 | 29400 | 29400 | 29400 | 29350 | 992 |
| 322 | 20230706 | 134600 | 15572099850 | 29400 | 29400 | 29400 | 29350 | 803 |
| 323 | 20230706 | 134500 | 15548508850 | 29400 | 29400 | 29400 | 29350 | 2093 |
| 324 | 20230706 | 134400 | 15487012900 | 29350 | 29350 | 29400 | 29350 | 316 |
| 325 | 20230706 | 134300 | 15477730950 | 29350 | 29400 | 29400 | 29350 | 1129 |
| 326 | 20230706 | 134200 | 15444556650 | 29350 | 29400 | 29400 | 29350 | 1903 |
| 327 | 20230706 | 134100 | 15388646600 | 29400 | 29400 | 29400 | 29350 | 728 |
| 328 | 20230706 | 134000 | 15367251100 | 29400 | 29350 | 29400 | 29350 | 488 |
| 329 | 20230706 | 133900 | 15352915500 | 29350 | 29400 | 29400 | 29350 | 584 |
| 330 | 20230706 | 133800 | 15335763300 | 29400 | 29350 | 29400 | 29350 | 994 |
| 331 | 20230706 | 133700 | 15306559750 | 29400 | 29400 | 29400 | 29350 | 562 |
| 332 | 20230706 | 133600 | 15290044750 | 29400 | 29400 | 29400 | 29350 | 822 |
| 333 | 20230706 | 133500 | 15265893300 | 29400 | 29400 | 29400 | 29350 | 417 |
| 334 | 20230706 | 133400 | 15253645650 | 29350 | 29400 | 29400 | 29350 | 1064 |
| 335 | 20230706 | 133300 | 15222376050 | 29400 | 29400 | 29400 | 29350 | 631 |
| 336 | 20230706 | 133200 | 15203839400 | 29400 | 29400 | 29400 | 29350 | 1625 |
| 337 | 20230706 | 133100 | 15156120050 | 29400 | 29350 | 29400 | 29350 | 731 |
| 338 | 20230706 | 133000 | 15134635750 | 29350 | 29400 | 29400 | 29350 | 477 |
| 339 | 20230706 | 132900 | 15120620400 | 29350 | 29400 | 29400 | 29350 | 9688 |
| 340 | 20230706 | 132800 | 14835822450 | 29350 | 29400 | 29400 | 29350 | 1120 |
| 341 | 20230706 | 132700 | 14802944800 | 29400 | 29400 | 29400 | 29350 | 1951 |
| 342 | 20230706 | 132600 | 14745609450 | 29400 | 29400 | 29400 | 29350 | 553 |
| 343 | 20230706 | 132500 | 14729364000 | 29400 | 29350 | 29400 | 29350 | 932 |
| 344 | 20230706 | 132400 | 14701981950 | 29400 | 29350 | 29400 | 29350 | 848 |
| 345 | 20230706 | 132300 | 14677076350 | 29400 | 29350 | 29400 | 29300 | 2727 |
| 346 | 20230706 | 132200 | 14597035600 | 29300 | 29350 | 29350 | 29300 | 1019 |
| 347 | 20230706 | 132100 | 14567142350 | 29350 | 29350 | 29350 | 29300 | 1315 |
| 348 | 20230706 | 132000 | 14528566650 | 29350 | 29300 | 29350 | 29300 | 1945 |
| 349 | 20230706 | 131900 | 14471487300 | 29350 | 29350 | 29350 | 29300 | 686 |
| 350 | 20230706 | 131800 | 14451362950 | 29300 | 29300 | 29350 | 29300 | 1287 |
| 351 | 20230706 | 131700 | 14413605400 | 29350 | 29350 | 29350 | 29300 | 759 |
| 352 | 20230706 | 131600 | 14391353400 | 29350 | 29350 | 29350 | 29300 | 1090 |
| 353 | 20230706 | 131500 | 14359368250 | 29350 | 29300 | 29350 | 29300 | 1001 |
| 354 | 20230706 | 131400 | 14330007300 | 29350 | 29350 | 29350 | 29300 | 583 |
| 355 | 20230706 | 131300 | 14312911450 | 29350 | 29350 | 29350 | 29300 | 1198 |
| 356 | 20230706 | 131200 | 14277767550 | 29350 | 29300 | 29350 | 29300 | 420 |
| 357 | 20230706 | 131100 | 14265447150 | 29300 | 29300 | 29350 | 29300 | 2600 |
| 358 | 20230706 | 131000 | 14189156450 | 29300 | 29300 | 29350 | 29300 | 720 |
| 359 | 20230706 | 130900 | 14168036900 | 29350 | 29350 | 29350 | 29300 | 938 |
| 360 | 20230706 | 130800 | 14140533400 | 29350 | 29350 | 29350 | 29300 | 936 |
| 361 | 20230706 | 130700 | 14113076500 | 29350 | 29350 | 29350 | 29300 | 875 |
| 362 | 20230706 | 130600 | 14087407400 | 29350 | 29350 | 29350 | 29300 | 1104 |
| 363 | 20230706 | 130500 | 14055026050 | 29350 | 29400 | 29400 | 29300 | 4047 |
| 364 | 20230706 | 130400 | 13936254450 | 29400 | 29350 | 29400 | 29350 | 1663 |
| 365 | 20230706 | 130300 | 13887418650 | 29400 | 29400 | 29400 | 29350 | 862 |
| 366 | 20230706 | 130200 | 13862106750 | 29400 | 29400 | 29400 | 29350 | 977 |
| 367 | 20230706 | 130100 | 13833402400 | 29400 | 29400 | 29400 | 29350 | 799 |
| 368 | 20230706 | 130000 | 13809927600 | 29350 | 29400 | 29400 | 29350 | 510 |
| 369 | 20230706 | 125900 | 13794948100 | 29400 | 29350 | 29400 | 29300 | 3139 |
| 370 | 20230706 | 125800 | 13702796350 | 29350 | 29350 | 29350 | 29300 | 387 |
| 371 | 20230706 | 125700 | 13691444650 | 29350 | 29300 | 29350 | 29300 | 994 |
| 372 | 20230706 | 125600 | 13662290000 | 29350 | 29350 | 29350 | 29300 | 467 |
| 373 | 20230706 | 125500 | 13648596150 | 29300 | 29300 | 29350 | 29300 | 913 |
| 374 | 20230706 | 125400 | 13621815950 | 29350 | 29350 | 29350 | 29300 | 743 |
| 375 | 20230706 | 125300 | 13600027150 | 29350 | 29350 | 29350 | 29300 | 1048 |
| 376 | 20230706 | 125200 | 13569275450 | 29350 | 29350 | 29350 | 29300 | 3422 |
| 377 | 20230706 | 125100 | 13468912500 | 29300 | 29350 | 29400 | 29300 | 1642 |
| 378 | 20230706 | 125000 | 13420722100 | 29400 | 29400 | 29400 | 29350 | 5242 |
| 379 | 20230706 | 124900 | 13266848500 | 29400 | 29350 | 29400 | 29350 | 742 |
| 380 | 20230706 | 124800 | 13245049750 | 29350 | 29350 | 29400 | 29350 | 1860 |
| 381 | 20230706 | 124700 | 13190408100 | 29400 | 29400 | 29400 | 29350 | 1207 |
| 382 | 20230706 | 124600 | 13154974150 | 29350 | 29400 | 29400 | 29350 | 1361 |
| 383 | 20230706 | 124500 | 13114997350 | 29400 | 29400 | 29450 | 29400 | 1984 |
| 384 | 20230706 | 124400 | 13056661050 | 29400 | 29450 | 29450 | 29400 | 988 |
| 385 | 20230706 | 124300 | 13027601600 | 29450 | 29450 | 29450 | 29400 | 1224 |
| 386 | 20230706 | 124200 | 12991585300 | 29450 | 29450 | 29450 | 29400 | 830 |
| 387 | 20230706 | 124100 | 12967167350 | 29450 | 29450 | 29450 | 29400 | 1160 |
| 388 | 20230706 | 124000 | 12933024450 | 29400 | 29450 | 29450 | 29400 | 945 |
| 389 | 20230706 | 123900 | 12905236100 | 29450 | 29400 | 29450 | 29400 | 878 |
| 390 | 20230706 | 123800 | 12879395250 | 29450 | 29400 | 29450 | 29400 | 2780 |
| 391 | 20230706 | 123700 | 12797621450 | 29450 | 29450 | 29450 | 29400 | 1658 |
| 392 | 20230706 | 123600 | 12748865000 | 29450 | 29450 | 29450 | 29400 | 1569 |
| 393 | 20230706 | 123500 | 12702675500 | 29450 | 29400 | 29450 | 29400 | 1397 |
| 394 | 20230706 | 123400 | 12661588450 | 29450 | 29400 | 29450 | 29400 | 1941 |
| 395 | 20230706 | 123300 | 12604499600 | 29400 | 29450 | 29450 | 29400 | 1187 |
| 396 | 20230706 | 123200 | 12569595400 | 29450 | 29400 | 29450 | 29400 | 943 |
| 397 | 20230706 | 123100 | 12541827150 | 29450 | 29450 | 29450 | 29400 | 445 |
| 398 | 20230706 | 123000 | 12528733900 | 29450 | 29450 | 29450 | 29400 | 1037 |
| 399 | 20230706 | 122900 | 12498210650 | 29400 | 29450 | 29450 | 29400 | 9634 |
| 400 | 20230706 | 122800 | 12214966400 | 29400 | 29450 | 29450 | 29400 | 312 |
| 401 | 20230706 | 122700 | 12205784400 | 29400 | 29450 | 29450 | 29400 | 1667 |
| 402 | 20230706 | 122600 | 12156740550 | 29450 | 29400 | 29450 | 29400 | 9318 |
| 403 | 20230706 | 122500 | 11882787300 | 29400 | 29450 | 29450 | 29400 | 813 |
| 404 | 20230706 | 122400 | 11858851750 | 29450 | 29450 | 29450 | 29400 | 2270 |
| 405 | 20230706 | 122300 | 11792102050 | 29450 | 29450 | 29450 | 29400 | 796 |
| 406 | 20230706 | 122200 | 11768673100 | 29400 | 29450 | 29450 | 29400 | 727 |
| 407 | 20230706 | 122100 | 11747281500 | 29450 | 29450 | 29450 | 29400 | 538 |
| 408 | 20230706 | 122000 | 11731446500 | 29450 | 29450 | 29450 | 29400 | 912 |
| 409 | 20230706 | 121900 | 11704604850 | 29450 | 29450 | 29450 | 29400 | 1387 |
| 410 | 20230706 | 121800 | 11663782500 | 29450 | 29450 | 29450 | 29400 | 901 |
| 411 | 20230706 | 121700 | 11637266000 | 29450 | 29450 | 29450 | 29400 | 467 |
| 412 | 20230706 | 121600 | 11623524850 | 29450 | 29400 | 29450 | 29400 | 1331 |
| 413 | 20230706 | 121500 | 11584346100 | 29400 | 29450 | 29450 | 29400 | 651 |
| 414 | 20230706 | 121400 | 11565189300 | 29450 | 29450 | 29450 | 29400 | 1002 |
| 415 | 20230706 | 121300 | 11535692350 | 29450 | 29450 | 29450 | 29400 | 230 |
| 416 | 20230706 | 121200 | 11528921300 | 29450 | 29450 | 29450 | 29400 | 945 |
| 417 | 20230706 | 121100 | 11501130850 | 29450 | 29450 | 29450 | 29400 | 1185 |
| 418 | 20230706 | 121000 | 11466238900 | 29450 | 29450 | 29450 | 29400 | 478 |
| 419 | 20230706 | 120900 | 11452173250 | 29400 | 29450 | 29450 | 29400 | 983 |
| 420 | 20230706 | 120800 | 11423235150 | 29400 | 29450 | 29450 | 29400 | 1126 |
| 421 | 20230706 | 120700 | 11390092300 | 29450 | 29400 | 29450 | 29400 | 783 |
| 422 | 20230706 | 120600 | 11367049200 | 29450 | 29450 | 29450 | 29400 | 669 |
| 423 | 20230706 | 120500 | 11347352100 | 29400 | 29450 | 29450 | 29400 | 651 |
| 424 | 20230706 | 120400 | 11328198600 | 29400 | 29450 | 29450 | 29400 | 2574 |
| 425 | 20230706 | 120300 | 11252405300 | 29450 | 29450 | 29450 | 29400 | 596 |
| 426 | 20230706 | 120200 | 11234864350 | 29450 | 29400 | 29450 | 29400 | 2101 |
| 427 | 20230706 | 120100 | 11173003900 | 29450 | 29400 | 29450 | 29400 | 756 |
| 428 | 20230706 | 120000 | 11150758200 | 29450 | 29400 | 29450 | 29400 | 1058 |
| 429 | 20230706 | 115900 | 11119611700 | 29450 | 29400 | 29450 | 29400 | 887 |
| 430 | 20230706 | 115800 | 11093525000 | 29450 | 29450 | 29450 | 29400 | 598 |
| 431 | 20230706 | 115700 | 11075925300 | 29450 | 29400 | 29450 | 29400 | 1403 |
| 432 | 20230706 | 115600 | 11034625450 | 29400 | 29400 | 29450 | 29400 | 1037 |
| 433 | 20230706 | 115500 | 11004130600 | 29450 | 29400 | 29450 | 29400 | 2753 |
| 434 | 20230706 | 115400 | 10923075450 | 29450 | 29450 | 29450 | 29400 | 292 |
| 435 | 20230706 | 115300 | 10914482950 | 29400 | 29450 | 29450 | 29400 | 908 |
| 436 | 20230706 | 115200 | 10887754150 | 29450 | 29450 | 29450 | 29400 | 1457 |
| 437 | 20230706 | 115100 | 10844889500 | 29450 | 29400 | 29450 | 29400 | 1364 |
| 438 | 20230706 | 115000 | 10804736900 | 29400 | 29450 | 29450 | 29400 | 1628 |
| 439 | 20230706 | 114900 | 10756862650 | 29400 | 29450 | 29450 | 29400 | 1631 |
| 440 | 20230706 | 114800 | 10708844950 | 29400 | 29450 | 29450 | 29400 | 893 |
| 441 | 20230706 | 114700 | 10682565750 | 29450 | 29450 | 29450 | 29400 | 1995 |
| 442 | 20230706 | 114600 | 10623888000 | 29450 | 29400 | 29450 | 29350 | 5330 |
| 443 | 20230706 | 114500 | 10467236350 | 29400 | 29400 | 29400 | 29350 | 283 |
| 444 | 20230706 | 114400 | 10458922700 | 29400 | 29400 | 29400 | 29350 | 1162 |
| 445 | 20230706 | 114300 | 10424776450 | 29350 | 29400 | 29400 | 29350 | 405 |
| 446 | 20230706 | 114200 | 10412886450 | 29400 | 29400 | 29400 | 29350 | 794 |
| 447 | 20230706 | 114100 | 10389554750 | 29400 | 29400 | 29400 | 29350 | 757 |
| 448 | 20230706 | 114000 | 10367306050 | 29350 | 29400 | 29450 | 29350 | 2022 |
| 449 | 20230706 | 113900 | 10307869350 | 29400 | 29450 | 29450 | 29400 | 2538 |
| 450 | 20230706 | 113800 | 10233217350 | 29400 | 29400 | 29450 | 29400 | 2604 |
| 451 | 20230706 | 113700 | 10156602050 | 29450 | 29450 | 29450 | 29400 | 3521 |
| 452 | 20230706 | 113600 | 10052993300 | 29450 | 29400 | 29450 | 29400 | 710 |
| 453 | 20230706 | 113500 | 10032095850 | 29450 | 29400 | 29450 | 29400 | 1132 |
| 454 | 20230706 | 113400 | 9998783450 | 29450 | 29400 | 29450 | 29400 | 14133 |
| 455 | 20230706 | 113300 | 9583239400 | 29350 | 29400 | 29400 | 29350 | 656 |
| 456 | 20230706 | 113200 | 9563959950 | 29400 | 29350 | 29400 | 29350 | 1337 |
| 457 | 20230706 | 113100 | 9524696900 | 29400 | 29400 | 29400 | 29350 | 1420 |
| 458 | 20230706 | 113000 | 9482983200 | 29350 | 29400 | 29400 | 29350 | 1227 |
| 459 | 20230706 | 112900 | 9446936500 | 29400 | 29350 | 29400 | 29350 | 950 |
| 460 | 20230706 | 112800 | 9419024600 | 29350 | 29350 | 29400 | 29350 | 1965 |
| 461 | 20230706 | 112700 | 9361264900 | 29400 | 29400 | 29400 | 29350 | 528 |
| 462 | 20230706 | 112600 | 9345761300 | 29400 | 29400 | 29400 | 29350 | 7572 |
| 463 | 20230706 | 112500 | 9123512650 | 29400 | 29400 | 29400 | 29350 | 990 |
| 464 | 20230706 | 112400 | 9094419600 | 29400 | 29350 | 29400 | 29350 | 542 |
| 465 | 20230706 | 112300 | 9078500300 | 29400 | 29400 | 29400 | 29350 | 1019 |
| 466 | 20230706 | 112200 | 9048556850 | 29400 | 29400 | 29400 | 29350 | 316 |
| 467 | 20230706 | 112100 | 9039270400 | 29350 | 29400 | 29400 | 29350 | 908 |
| 468 | 20230706 | 112000 | 9012592550 | 29350 | 29400 | 29400 | 29350 | 665 |
| 469 | 20230706 | 111900 | 8993055650 | 29400 | 29400 | 29400 | 29350 | 940 |
| 470 | 20230706 | 111800 | 8965431500 | 29400 | 29350 | 29400 | 29350 | 243 |
| 471 | 20230706 | 111700 | 8958292800 | 29400 | 29400 | 29400 | 29350 | 857 |
| 472 | 20230706 | 111600 | 8933115500 | 29400 | 29400 | 29400 | 29350 | 954 |
| 473 | 20230706 | 111500 | 8905080900 | 29400 | 29400 | 29400 | 29350 | 471 |
| 474 | 20230706 | 111400 | 8891240400 | 29400 | 29400 | 29400 | 29350 | 1823 |
| 475 | 20230706 | 111300 | 8837656900 | 29350 | 29400 | 29400 | 29350 | 1332 |
| 476 | 20230706 | 111200 | 8798513700 | 29400 | 29350 | 29400 | 29350 | 1332 |
| 477 | 20230706 | 111100 | 8759380750 | 29350 | 29350 | 29400 | 29300 | 3831 |
| 478 | 20230706 | 111000 | 8646944600 | 29350 | 29350 | 29350 | 29300 | 6650 |
| 479 | 20230706 | 110900 | 8451789500 | 29300 | 29350 | 29350 | 29300 | 1196 |
| 480 | 20230706 | 110800 | 8416698600 | 29300 | 29350 | 29350 | 29300 | 1031 |
| 481 | 20230706 | 110700 | 8386449550 | 29350 | 29350 | 29350 | 29300 | 2193 |
| 482 | 20230706 | 110600 | 8322105700 | 29350 | 29350 | 29350 | 29300 | 1291 |
| 483 | 20230706 | 110500 | 8284235950 | 29350 | 29350 | 29350 | 29300 | 940 |
| 484 | 20230706 | 110400 | 8256655650 | 29350 | 29300 | 29350 | 29300 | 1246 |
| 485 | 20230706 | 110300 | 8220106950 | 29300 | 29350 | 29350 | 29300 | 967 |
| 486 | 20230706 | 110200 | 8191733850 | 29350 | 29350 | 29350 | 29300 | 728 |
| 487 | 20230706 | 110100 | 8170381550 | 29350 | 29350 | 29350 | 29300 | 1346 |
| 488 | 20230706 | 110000 | 8130883150 | 29350 | 29350 | 29350 | 29300 | 1097 |
| 489 | 20230706 | 105900 | 8098696300 | 29350 | 29350 | 29350 | 29300 | 590 |
| 490 | 20230706 | 105800 | 8081391800 | 29350 | 29350 | 29350 | 29300 | 1594 |
| 491 | 20230706 | 105700 | 8034614350 | 29350 | 29300 | 29350 | 29300 | 854 |
| 492 | 20230706 | 105600 | 8009554950 | 29300 | 29350 | 29350 | 29300 | 1045 |
| 493 | 20230706 | 105500 | 7978890000 | 29350 | 29350 | 29350 | 29300 | 790 |
| 494 | 20230706 | 105400 | 7955714350 | 29350 | 29350 | 29350 | 29300 | 266 |
| 495 | 20230706 | 105300 | 7947912350 | 29350 | 29350 | 29350 | 29300 | 1840 |
| 496 | 20230706 | 105200 | 7893964500 | 29300 | 29350 | 29350 | 29300 | 577 |
| 497 | 20230706 | 105100 | 7877047550 | 29350 | 29350 | 29350 | 29300 | 563 |
| 498 | 20230706 | 105000 | 7860530500 | 29350 | 29350 | 29350 | 29300 | 836 |
| 499 | 20230706 | 104900 | 7836003600 | 29350 | 29350 | 29350 | 29300 | 1028 |
| 500 | 20230706 | 104800 | 7805860700 | 29350 | 29400 | 29400 | 29350 | 1791 |
| 501 | 20230706 | 104700 | 7753293450 | 29350 | 29400 | 29400 | 29350 | 1322 |
| 502 | 20230706 | 104600 | 7714482800 | 29400 | 29350 | 29400 | 29350 | 1431 |
| 503 | 20230706 | 104500 | 7672462100 | 29400 | 29400 | 29400 | 29350 | 846 |
| 504 | 20230706 | 104400 | 7647627400 | 29350 | 29350 | 29350 | 29300 | 2690 |
| 505 | 20230706 | 104300 | 7568676050 | 29350 | 29400 | 29400 | 29350 | 3602 |
| 506 | 20230706 | 104200 | 7462827450 | 29400 | 29400 | 29450 | 29350 | 4731 |
| 507 | 20230706 | 104100 | 7323717650 | 29350 | 29400 | 29400 | 29350 | 6411 |
| 508 | 20230706 | 104000 | 7135252600 | 29400 | 29400 | 29400 | 29350 | 2856 |
| 509 | 20230706 | 103900 | 7051288650 | 29400 | 29350 | 29400 | 29300 | 6594 |
| 510 | 20230706 | 103800 | 6857718800 | 29300 | 29350 | 29350 | 29300 | 645 |
| 511 | 20230706 | 103700 | 6838795100 | 29350 | 29350 | 29350 | 29300 | 2304 |
| 512 | 20230706 | 103600 | 6771184550 | 29350 | 29350 | 29350 | 29300 | 662 |
| 513 | 20230706 | 103500 | 6751759350 | 29300 | 29350 | 29350 | 29300 | 637 |
| 514 | 20230706 | 103400 | 6733068750 | 29300 | 29300 | 29350 | 29300 | 519 |
| 515 | 20230706 | 103300 | 6717856300 | 29300 | 29300 | 29350 | 29300 | 415 |
| 516 | 20230706 | 103200 | 6705684100 | 29300 | 29300 | 29350 | 29300 | 667 |
| 517 | 20230706 | 103100 | 6686118700 | 29300 | 29350 | 29350 | 29300 | 198 |
| 518 | 20230706 | 103000 | 6680312550 | 29350 | 29350 | 29350 | 29300 | 2077 |
| 519 | 20230706 | 102900 | 6619429900 | 29350 | 29350 | 29350 | 29300 | 380 |
| 520 | 20230706 | 102800 | 6608280950 | 29350 | 29300 | 29350 | 29300 | 531 |
| 521 | 20230706 | 102700 | 6592708300 | 29350 | 29350 | 29350 | 29300 | 422 |
| 522 | 20230706 | 102600 | 6580326650 | 29300 | 29350 | 29350 | 29300 | 420 |
| 523 | 20230706 | 102500 | 6568017600 | 29350 | 29350 | 29350 | 29300 | 2616 |
| 524 | 20230706 | 102400 | 6491238950 | 29300 | 29350 | 29350 | 29300 | 332 |
| 525 | 20230706 | 102300 | 6481509600 | 29350 | 29300 | 29350 | 29300 | 849 |
| 526 | 20230706 | 102200 | 6456602850 | 29300 | 29350 | 29350 | 29300 | 204 |
| 527 | 20230706 | 102100 | 6450625550 | 29350 | 29350 | 29350 | 29300 | 967 |
| 528 | 20230706 | 102000 | 6422286450 | 29350 | 29300 | 29350 | 29300 | 1168 |
| 529 | 20230706 | 101900 | 6388010700 | 29350 | 29350 | 29350 | 29300 | 1218 |
| 530 | 20230706 | 101800 | 6352272350 | 29300 | 29350 | 29350 | 29300 | 528 |
| 531 | 20230706 | 101700 | 6336782200 | 29350 | 29300 | 29350 | 29250 | 4995 |
| 532 | 20230706 | 101600 | 6190425900 | 29250 | 29300 | 29300 | 29250 | 3415 |
| 533 | 20230706 | 101500 | 6090376800 | 29300 | 29300 | 29300 | 29250 | 618 |
| 534 | 20230706 | 101400 | 6072283350 | 29250 | 29250 | 29300 | 29250 | 531 |
| 535 | 20230706 | 101300 | 6056742350 | 29300 | 29300 | 29300 | 29250 | 1730 |
| 536 | 20230706 | 101200 | 6006068400 | 29300 | 29300 | 29300 | 29250 | 1594 |
| 537 | 20230706 | 101100 | 5959374050 | 29300 | 29250 | 29300 | 29250 | 480 |
| 538 | 20230706 | 101000 | 5945316100 | 29250 | 29300 | 29300 | 29250 | 445 |
| 539 | 20230706 | 100900 | 5932287450 | 29300 | 29300 | 29300 | 29250 | 1800 |
| 540 | 20230706 | 100800 | 5879552400 | 29300 | 29250 | 29300 | 29250 | 1600 |
| 541 | 20230706 | 100700 | 5832691200 | 29300 | 29250 | 29300 | 29250 | 861 |
| 542 | 20230706 | 100600 | 5807482050 | 29250 | 29250 | 29300 | 29250 | 580 |
| 543 | 20230706 | 100500 | 5790516550 | 29250 | 29250 | 29300 | 29250 | 529 |
| 544 | 20230706 | 100400 | 5775036600 | 29250 | 29300 | 29300 | 29250 | 330 |
| 545 | 20230706 | 100300 | 5765381600 | 29300 | 29250 | 29300 | 29250 | 718 |
| 546 | 20230706 | 100200 | 5744359500 | 29250 | 29250 | 29300 | 29250 | 149 |
| 547 | 20230706 | 100100 | 5740001150 | 29250 | 29300 | 29350 | 29250 | 3363 |
| 548 | 20230706 | 100000 | 5641470400 | 29300 | 29400 | 29400 | 29300 | 5882 |
| 549 | 20230706 | 095900 | 5468887400 | 29350 | 29350 | 29350 | 29350 | 654 |
| 550 | 20230706 | 095800 | 5449692500 | 29350 | 29400 | 29400 | 29350 | 1534 |
| 551 | 20230706 | 095700 | 5404669350 | 29400 | 29350 | 29400 | 29350 | 1225 |
| 552 | 20230706 | 095600 | 5368666050 | 29350 | 29350 | 29400 | 29350 | 1511 |
| 553 | 20230706 | 095500 | 5324279900 | 29350 | 29300 | 29350 | 29300 | 3631 |
| 554 | 20230706 | 095400 | 5217710100 | 29300 | 29350 | 29350 | 29300 | 543 |
| 555 | 20230706 | 095300 | 5201790600 | 29300 | 29350 | 29350 | 29300 | 1772 |
| 556 | 20230706 | 095200 | 5149792350 | 29350 | 29300 | 29350 | 29300 | 1824 |
| 557 | 20230706 | 095100 | 5096265300 | 29350 | 29350 | 29350 | 29300 | 337 |
| 558 | 20230706 | 095000 | 5086378000 | 29350 | 29350 | 29350 | 29300 | 2695 |
| 559 | 20230706 | 094900 | 5007291000 | 29300 | 29400 | 29400 | 29300 | 8748 |
| 560 | 20230706 | 094800 | 4750561350 | 29350 | 29300 | 29350 | 29300 | 7290 |
| 561 | 20230706 | 094700 | 4536608250 | 29300 | 29300 | 29350 | 29300 | 768 |
| 562 | 20230706 | 094600 | 4514081350 | 29300 | 29300 | 29300 | 29300 | 5564 |
| 563 | 20230706 | 094500 | 4351056150 | 29300 | 29300 | 29300 | 29250 | 199 |
| 564 | 20230706 | 094400 | 4345231550 | 29250 | 29300 | 29300 | 29250 | 407 |
| 565 | 20230706 | 094300 | 4333326650 | 29250 | 29300 | 29350 | 29250 | 12371 |
| 566 | 20230706 | 094200 | 3971131200 | 29350 | 29300 | 29350 | 29300 | 4713 |
| 567 | 20230706 | 094100 | 3833013350 | 29350 | 29300 | 29350 | 29300 | 885 |
| 568 | 20230706 | 094000 | 3807074600 | 29300 | 29350 | 29350 | 29300 | 286 |
| 569 | 20230706 | 093900 | 3798688600 | 29300 | 29350 | 29350 | 29300 | 1628 |
| 570 | 20230706 | 093800 | 3750970050 | 29350 | 29350 | 29350 | 29300 | 1059 |
| 571 | 20230706 | 093700 | 3719911300 | 29350 | 29300 | 29350 | 29250 | 2933 |
| 572 | 20230706 | 093600 | 3633974800 | 29300 | 29300 | 29300 | 29250 | 868 |
| 573 | 20230706 | 093500 | 3608573650 | 29300 | 29250 | 29300 | 29250 | 1981 |
| 574 | 20230706 | 093400 | 3550619300 | 29250 | 29250 | 29250 | 29200 | 14075 |
| 575 | 20230706 | 093300 | 3138946700 | 29200 | 29200 | 29250 | 29200 | 672 |
| 576 | 20230706 | 093200 | 3119323550 | 29200 | 29200 | 29250 | 29150 | 1260 |
| 577 | 20230706 | 093100 | 3082544450 | 29200 | 29250 | 29250 | 29200 | 888 |
| 578 | 20230706 | 093000 | 3056607700 | 29200 | 29250 | 29250 | 29150 | 2556 |
| 579 | 20230706 | 092900 | 2981948950 | 29200 | 29200 | 29250 | 29200 | 1638 |
| 580 | 20230706 | 092800 | 2934116800 | 29200 | 29200 | 29200 | 29200 | 855 |
| 581 | 20230706 | 092700 | 2909150800 | 29250 | 29200 | 29250 | 29200 | 9704 |
| 582 | 20230706 | 092600 | 2625745600 | 29200 | 29200 | 29250 | 29200 | 3637 |
| 583 | 20230706 | 092500 | 2519410200 | 29200 | 29250 | 29250 | 29200 | 1210 |
| 584 | 20230706 | 092400 | 2484072300 | 29200 | 29200 | 29250 | 29200 | 13299 |
| 585 | 20230706 | 092300 | 2095718300 | 29200 | 29200 | 29200 | 29150 | 1622 |
| 586 | 20230706 | 092200 | 2048415400 | 29200 | 29200 | 29200 | 29150 | 666 |
| 587 | 20230706 | 092100 | 2028980600 | 29200 | 29150 | 29200 | 29150 | 4230 |
| 588 | 20230706 | 092000 | 1905657350 | 29200 | 29150 | 29200 | 29150 | 1270 |
| 589 | 20230706 | 091900 | 1868591850 | 29200 | 29200 | 29200 | 29150 | 659 |
| 590 | 20230706 | 091800 | 1849358950 | 29200 | 29150 | 29200 | 29150 | 2114 |
| 591 | 20230706 | 091700 | 1787646950 | 29150 | 29150 | 29200 | 29150 | 863 |
| 592 | 20230706 | 091600 | 1762484300 | 29200 | 29200 | 29200 | 29150 | 538 |
| 593 | 20230706 | 091500 | 1746800250 | 29200 | 29150 | 29200 | 29150 | 511 |
| 594 | 20230706 | 091400 | 1731882150 | 29200 | 29200 | 29250 | 29150 | 3761 |
| 595 | 20230706 | 091300 | 1622060250 | 29200 | 29200 | 29250 | 29200 | 1635 |
| 596 | 20230706 | 091200 | 1574316400 | 29200 | 29200 | 29250 | 29200 | 2948 |
| 597 | 20230706 | 091100 | 1488233800 | 29200 | 29150 | 29200 | 29150 | 8077 |
| 598 | 20230706 | 091000 | 1252449500 | 29150 | 29200 | 29200 | 29150 | 3983 |
| 599 | 20230706 | 090900 | 1136321350 | 29150 | 29150 | 29200 | 29150 | 4660 |
| 600 | 20230706 | 090800 | 1000482250 | 29150 | 29150 | 29200 | 29150 | 4210 |
| 601 | 20230706 | 090700 | 877750750 | 29150 | 29150 | 29200 | 29150 | 559 |
| 602 | 20230706 | 090600 | 861452000 | 29200 | 29200 | 29250 | 29150 | 999 |
| 603 | 20230706 | 090500 | 832310550 | 29250 | 29200 | 29250 | 29150 | 6837 |
| 604 | 20230706 | 090400 | 632692550 | 29150 | 29150 | 29200 | 29100 | 4922 |
| 605 | 20230706 | 090300 | 489195150 | 29150 | 29200 | 29250 | 29150 | 4829 |
| 606 | 20230706 | 090200 | 348254950 | 29250 | 29200 | 29250 | 29150 | 4568 |
| 607 | 20230706 | 090100 | 214871250 | 29200 | 29200 | 29200 | 29200 | 1300 |
| 608 | 20230706 | 090000 | 176911250 | 29200 | 29250 | 29250 | 29200 | 6008 |