33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 3 | 20230707 | 190400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230707 | 190300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230707 | 190200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230707 | 190100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230707 | 190000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230707 | 185900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230707 | 185800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230707 | 185700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230707 | 185600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230707 | 185500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230707 | 185400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230707 | 185300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230707 | 185200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230707 | 185100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230707 | 185000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230707 | 184900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230707 | 184800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230707 | 184700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230707 | 184600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230707 | 184500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230707 | 184400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230707 | 184300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230707 | 184200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230707 | 184100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230707 | 184000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230707 | 183900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230707 | 183800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230707 | 183700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230707 | 183600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230707 | 183500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 33 | 20230707 | 183400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230707 | 183300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230707 | 183200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230707 | 183100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230707 | 183000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230707 | 182900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230707 | 182800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230707 | 182700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230707 | 182600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230707 | 182500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230707 | 182400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230707 | 182300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230707 | 182200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230707 | 182100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230707 | 182000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230707 | 181900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230707 | 181800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230707 | 181700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230707 | 181600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230707 | 181500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230707 | 181400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230707 | 181300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230707 | 181200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230707 | 181100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230707 | 181000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230707 | 180900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230707 | 180800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230707 | 180700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230707 | 180600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230707 | 180500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 63 | 20230707 | 180400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230707 | 180300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230707 | 180200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230707 | 180100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230707 | 180000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230707 | 175900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230707 | 175800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230707 | 175700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230707 | 175600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230707 | 175500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230707 | 175400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230707 | 175300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230707 | 175200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230707 | 175100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230707 | 175000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230707 | 174900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230707 | 174800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230707 | 174700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230707 | 174600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230707 | 174500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230707 | 174400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230707 | 174300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230707 | 174200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230707 | 174100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230707 | 174000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230707 | 173900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230707 | 173800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230707 | 173700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230707 | 173600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230707 | 173500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 93 | 20230707 | 173400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230707 | 173300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230707 | 173200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230707 | 173100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230707 | 173000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230707 | 172900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230707 | 172800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230707 | 172700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230707 | 172600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230707 | 172500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230707 | 172400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230707 | 172300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230707 | 172200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230707 | 172100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230707 | 172000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230707 | 171900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230707 | 171800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230707 | 171700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230707 | 171600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230707 | 171500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230707 | 171400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230707 | 171300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230707 | 171200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230707 | 171100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230707 | 171000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230707 | 170900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230707 | 170800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230707 | 170700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230707 | 170600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230707 | 170500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 123 | 20230707 | 170400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230707 | 170300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230707 | 170200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230707 | 170100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230707 | 170000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230707 | 165900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230707 | 165800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230707 | 165700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230707 | 165600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230707 | 165500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230707 | 165400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230707 | 165300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230707 | 165200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230707 | 165100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230707 | 165000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230707 | 164900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230707 | 164800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230707 | 164700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230707 | 164600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230707 | 164500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230707 | 164400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230707 | 164300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230707 | 164200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230707 | 164100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230707 | 164000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230707 | 163900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230707 | 163800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230707 | 163700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230707 | 163600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230707 | 163500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 153 | 20230707 | 163400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230707 | 163300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230707 | 163200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230707 | 163100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230707 | 163000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230707 | 162900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230707 | 162800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230707 | 162700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230707 | 162600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230707 | 162500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230707 | 162400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230707 | 162300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230707 | 162200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230707 | 162100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230707 | 162000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230707 | 161900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230707 | 161800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230707 | 161700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230707 | 161600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230707 | 161500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230707 | 161400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230707 | 161300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230707 | 161200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230707 | 161100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230707 | 161000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230707 | 160900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230707 | 160800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230707 | 160700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230707 | 160600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230707 | 160500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 183 | 20230707 | 160400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230707 | 160300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230707 | 160200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230707 | 160100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230707 | 160000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230707 | 155900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230707 | 155800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230707 | 155700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230707 | 155600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230707 | 155500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230707 | 155400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230707 | 155300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230707 | 155200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230707 | 155100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230707 | 155000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230707 | 154900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230707 | 154800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230707 | 154700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230707 | 154600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230707 | 154500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230707 | 154400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230707 | 154300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230707 | 154200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230707 | 154100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230707 | 154000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230707 | 153900 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230707 | 153800 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230707 | 153700 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230707 | 153600 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230707 | 153500 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 213 | 20230707 | 153400 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230707 | 153300 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230707 | 153200 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230707 | 153100 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230707 | 153000 | 25652074800 | 29300 | 29300 | 29300 | 29300 | 39297 |
| 218 | 20230707 | 152900 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230707 | 152800 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230707 | 152700 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230707 | 152600 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230707 | 152500 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230707 | 152400 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230707 | 152300 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230707 | 152200 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230707 | 152100 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230707 | 152000 | 24500672700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230707 | 151900 | 24500672700 | 29300 | 29300 | 29300 | 29250 | 2892 |
| 229 | 20230707 | 151800 | 24415966700 | 29300 | 29300 | 29300 | 29250 | 1783 |
| 230 | 20230707 | 151700 | 24363729100 | 29300 | 29250 | 29300 | 29250 | 2144 |
| 231 | 20230707 | 151600 | 24300914000 | 29250 | 29300 | 29300 | 29250 | 1727 |
| 232 | 20230707 | 151500 | 24250324700 | 29250 | 29300 | 29300 | 29200 | 1359 |
| 233 | 20230707 | 151400 | 24210525250 | 29300 | 29250 | 29300 | 29200 | 2364 |
| 234 | 20230707 | 151300 | 24141330650 | 29300 | 29250 | 29300 | 29200 | 2653 |
| 235 | 20230707 | 151200 | 24063683000 | 29250 | 29200 | 29250 | 29200 | 1938 |
| 236 | 20230707 | 151100 | 24007012850 | 29200 | 29200 | 29250 | 29200 | 4074 |
| 237 | 20230707 | 151000 | 23888006300 | 29200 | 29200 | 29250 | 29200 | 1725 |
| 238 | 20230707 | 150900 | 23837561500 | 29200 | 29200 | 29250 | 29200 | 1511 |
| 239 | 20230707 | 150800 | 23793385000 | 29250 | 29200 | 29250 | 29200 | 1356 |
| 240 | 20230707 | 150700 | 23753744650 | 29200 | 29200 | 29250 | 29200 | 789 |
| 241 | 20230707 | 150600 | 23730681900 | 29250 | 29200 | 29250 | 29200 | 1042 |
| 242 | 20230707 | 150500 | 23700215600 | 29200 | 29250 | 29250 | 29200 | 1022 |
| 243 | 20230707 | 150400 | 23670342050 | 29250 | 29200 | 29250 | 29200 | 610 |
| 244 | 20230707 | 150300 | 23652512000 | 29200 | 29200 | 29250 | 29200 | 683 |
| 245 | 20230707 | 150200 | 23632553500 | 29200 | 29200 | 29250 | 29200 | 1085 |
| 246 | 20230707 | 150100 | 23600839500 | 29250 | 29200 | 29250 | 29200 | 580 |
| 247 | 20230707 | 150000 | 23583892250 | 29200 | 29150 | 29250 | 29150 | 1111 |
| 248 | 20230707 | 145900 | 23551452000 | 29150 | 29200 | 29250 | 29150 | 2359 |
| 249 | 20230707 | 145800 | 23482537750 | 29200 | 29150 | 29250 | 29150 | 787 |
| 250 | 20230707 | 145700 | 23459551200 | 29200 | 29200 | 29200 | 29150 | 866 |
| 251 | 20230707 | 145600 | 23434288400 | 29200 | 29200 | 29200 | 29150 | 2005 |
| 252 | 20230707 | 145500 | 23375782800 | 29200 | 29150 | 29200 | 29150 | 842 |
| 253 | 20230707 | 145400 | 23351215450 | 29150 | 29200 | 29200 | 29150 | 9561 |
| 254 | 20230707 | 145300 | 23072046000 | 29250 | 29200 | 29250 | 29200 | 860 |
| 255 | 20230707 | 145200 | 23046906600 | 29250 | 29200 | 29250 | 29200 | 1124 |
| 256 | 20230707 | 145100 | 23014072100 | 29200 | 29250 | 29250 | 29200 | 738 |
| 257 | 20230707 | 145000 | 22992505600 | 29250 | 29200 | 29250 | 29200 | 846 |
| 258 | 20230707 | 144900 | 22967773150 | 29250 | 29250 | 29250 | 29200 | 1161 |
| 259 | 20230707 | 144800 | 22933852350 | 29250 | 29200 | 29250 | 29200 | 1237 |
| 260 | 20230707 | 144700 | 22897695250 | 29250 | 29300 | 29300 | 29200 | 2902 |
| 261 | 20230707 | 144600 | 22812824850 | 29250 | 29300 | 29300 | 29250 | 2133 |
| 262 | 20230707 | 144500 | 22750422200 | 29300 | 29300 | 29300 | 29250 | 1665 |
| 263 | 20230707 | 144400 | 22701702500 | 29300 | 29250 | 29300 | 29250 | 1414 |
| 264 | 20230707 | 144300 | 22660296750 | 29300 | 29250 | 29300 | 29250 | 2292 |
| 265 | 20230707 | 144200 | 22593237850 | 29250 | 29300 | 29300 | 29250 | 970 |
| 266 | 20230707 | 144100 | 22564851200 | 29250 | 29200 | 29250 | 29200 | 1715 |
| 267 | 20230707 | 144000 | 22514706850 | 29250 | 29300 | 29300 | 29200 | 649 |
| 268 | 20230707 | 143900 | 22495735550 | 29250 | 29250 | 29300 | 29200 | 2143 |
| 269 | 20230707 | 143800 | 22433082450 | 29250 | 29200 | 29250 | 29200 | 1319 |
| 270 | 20230707 | 143700 | 22394546400 | 29250 | 29250 | 29250 | 29200 | 929 |
| 271 | 20230707 | 143600 | 22367380800 | 29200 | 29250 | 29250 | 29200 | 1157 |
| 272 | 20230707 | 143500 | 22333560950 | 29250 | 29200 | 29250 | 29150 | 1611 |
| 273 | 20230707 | 143400 | 22286534600 | 29200 | 29200 | 29200 | 29150 | 1432 |
| 274 | 20230707 | 143300 | 22244757150 | 29200 | 29200 | 29200 | 29150 | 999 |
| 275 | 20230707 | 143200 | 22215595150 | 29150 | 29150 | 29200 | 29150 | 654 |
| 276 | 20230707 | 143100 | 22196508100 | 29200 | 29150 | 29200 | 29150 | 2064 |
| 277 | 20230707 | 143000 | 22136265650 | 29200 | 29250 | 29250 | 29150 | 11730 |
| 278 | 20230707 | 142900 | 21793336150 | 29200 | 29250 | 29250 | 29200 | 2527 |
| 279 | 20230707 | 142800 | 21719516350 | 29200 | 29250 | 29250 | 29200 | 1738 |
| 280 | 20230707 | 142700 | 21668746350 | 29250 | 29250 | 29250 | 29200 | 2961 |
| 281 | 20230707 | 142600 | 21582244350 | 29250 | 29250 | 29250 | 29200 | 779 |
| 282 | 20230707 | 142500 | 21559468750 | 29250 | 29250 | 29250 | 29200 | 3554 |
| 283 | 20230707 | 142400 | 21455670100 | 29250 | 29250 | 29250 | 29200 | 1073 |
| 284 | 20230707 | 142300 | 21424295500 | 29250 | 29200 | 29250 | 29150 | 8061 |
| 285 | 20230707 | 142200 | 21188895050 | 29200 | 29200 | 29200 | 29150 | 750 |
| 286 | 20230707 | 142100 | 21167011400 | 29200 | 29200 | 29200 | 29150 | 1257 |
| 287 | 20230707 | 142000 | 21130326950 | 29200 | 29200 | 29200 | 29150 | 798 |
| 288 | 20230707 | 141900 | 21107041300 | 29200 | 29150 | 29200 | 29150 | 1326 |
| 289 | 20230707 | 141800 | 21068359000 | 29200 | 29200 | 29200 | 29150 | 1189 |
| 290 | 20230707 | 141700 | 21033654600 | 29150 | 29150 | 29200 | 29150 | 2238 |
| 291 | 20230707 | 141600 | 20968335450 | 29150 | 29150 | 29200 | 29150 | 1062 |
| 292 | 20230707 | 141500 | 20937360400 | 29200 | 29200 | 29200 | 29150 | 918 |
| 293 | 20230707 | 141400 | 20910571350 | 29200 | 29150 | 29200 | 29150 | 712 |
| 294 | 20230707 | 141300 | 20889803050 | 29200 | 29150 | 29200 | 29150 | 717 |
| 295 | 20230707 | 141200 | 20868886500 | 29150 | 29200 | 29200 | 29150 | 3019 |
| 296 | 20230707 | 141100 | 20780768100 | 29150 | 29200 | 29200 | 29150 | 517 |
| 297 | 20230707 | 141000 | 20765685350 | 29200 | 29200 | 29200 | 29150 | 435 |
| 298 | 20230707 | 140900 | 20752996450 | 29200 | 29200 | 29200 | 29150 | 1139 |
| 299 | 20230707 | 140800 | 20719762100 | 29200 | 29200 | 29200 | 29150 | 697 |
| 300 | 20230707 | 140700 | 20699434700 | 29200 | 29200 | 29200 | 29150 | 367 |
| 301 | 20230707 | 140600 | 20688723900 | 29200 | 29200 | 29200 | 29150 | 1143 |
| 302 | 20230707 | 140500 | 20655390600 | 29150 | 29200 | 29200 | 29150 | 1163 |
| 303 | 20230707 | 140400 | 20621487350 | 29150 | 29200 | 29200 | 29150 | 1100 |
| 304 | 20230707 | 140300 | 20589418100 | 29150 | 29200 | 29200 | 29150 | 1602 |
| 305 | 20230707 | 140200 | 20542696700 | 29200 | 29200 | 29200 | 29150 | 872 |
| 306 | 20230707 | 140100 | 20517275100 | 29150 | 29200 | 29200 | 29150 | 5958 |
| 307 | 20230707 | 140000 | 20343595750 | 29150 | 29200 | 29200 | 29150 | 601 |
| 308 | 20230707 | 135900 | 20326065850 | 29150 | 29150 | 29200 | 29150 | 559 |
| 309 | 20230707 | 135800 | 20309766850 | 29150 | 29200 | 29200 | 29150 | 879 |
| 310 | 20230707 | 135700 | 20284132050 | 29200 | 29150 | 29200 | 29150 | 987 |
| 311 | 20230707 | 135600 | 20255333300 | 29150 | 29150 | 29200 | 29150 | 15881 |
| 312 | 20230707 | 135500 | 19792316500 | 29150 | 29200 | 29200 | 29150 | 703 |
| 313 | 20230707 | 135400 | 19771816350 | 29150 | 29150 | 29200 | 29150 | 942 |
| 314 | 20230707 | 135300 | 19744343050 | 29150 | 29150 | 29200 | 29150 | 1744 |
| 315 | 20230707 | 135200 | 19693501150 | 29150 | 29150 | 29200 | 29150 | 274 |
| 316 | 20230707 | 135100 | 19685513850 | 29150 | 29200 | 29200 | 29150 | 2189 |
| 317 | 20230707 | 135000 | 19621682450 | 29150 | 29200 | 29200 | 29150 | 1818 |
| 318 | 20230707 | 134900 | 19568684400 | 29150 | 29150 | 29200 | 29150 | 2380 |
| 319 | 20230707 | 134800 | 19499305250 | 29200 | 29150 | 29200 | 29150 | 671 |
| 320 | 20230707 | 134700 | 19479727400 | 29150 | 29150 | 29200 | 29150 | 5061 |
| 321 | 20230707 | 134600 | 19332198250 | 29200 | 29150 | 29200 | 29150 | 1843 |
| 322 | 20230707 | 134500 | 19278466000 | 29150 | 29200 | 29200 | 29150 | 990 |
| 323 | 20230707 | 134400 | 19249578500 | 29150 | 29150 | 29200 | 29150 | 430 |
| 324 | 20230707 | 134300 | 19237039650 | 29150 | 29150 | 29200 | 29150 | 2670 |
| 325 | 20230707 | 134200 | 19159110750 | 29150 | 29200 | 29200 | 29150 | 987 |
| 326 | 20230707 | 134100 | 19130328850 | 29200 | 29150 | 29200 | 29150 | 968 |
| 327 | 20230707 | 134000 | 19102085600 | 29200 | 29150 | 29200 | 29150 | 476 |
| 328 | 20230707 | 133900 | 19088206350 | 29150 | 29150 | 29200 | 29150 | 1408 |
| 329 | 20230707 | 133800 | 19047120500 | 29150 | 29150 | 29200 | 29150 | 2577 |
| 330 | 20230707 | 133700 | 18971914300 | 29150 | 29200 | 29200 | 29150 | 322 |
| 331 | 20230707 | 133600 | 18962523650 | 29150 | 29200 | 29200 | 29150 | 829 |
| 332 | 20230707 | 133500 | 18938341900 | 29150 | 29150 | 29200 | 29150 | 569 |
| 333 | 20230707 | 133400 | 18921751200 | 29200 | 29150 | 29200 | 29150 | 293 |
| 334 | 20230707 | 133300 | 18913203900 | 29150 | 29150 | 29200 | 29150 | 2652 |
| 335 | 20230707 | 133200 | 18835779650 | 29200 | 29150 | 29200 | 29150 | 530 |
| 336 | 20230707 | 133100 | 18820319800 | 29200 | 29150 | 29200 | 29150 | 958 |
| 337 | 20230707 | 133000 | 18792373700 | 29150 | 29200 | 29200 | 29150 | 545 |
| 338 | 20230707 | 132900 | 18776471200 | 29200 | 29150 | 29200 | 29150 | 546 |
| 339 | 20230707 | 132800 | 18760548350 | 29150 | 29200 | 29200 | 29150 | 856 |
| 340 | 20230707 | 132700 | 18735583700 | 29150 | 29150 | 29200 | 29150 | 700 |
| 341 | 20230707 | 132600 | 18715154400 | 29150 | 29200 | 29200 | 29150 | 716 |
| 342 | 20230707 | 132500 | 18694271700 | 29200 | 29150 | 29200 | 29150 | 3106 |
| 343 | 20230707 | 132400 | 18603602750 | 29150 | 29200 | 29200 | 29150 | 663 |
| 344 | 20230707 | 132300 | 18584254100 | 29150 | 29200 | 29250 | 29150 | 1747 |
| 345 | 20230707 | 132200 | 18533241750 | 29200 | 29250 | 29250 | 29200 | 728 |
| 346 | 20230707 | 132100 | 18511980600 | 29250 | 29200 | 29250 | 29200 | 782 |
| 347 | 20230707 | 132000 | 18489128100 | 29200 | 29150 | 29200 | 29150 | 3718 |
| 348 | 20230707 | 131900 | 18380580350 | 29150 | 29200 | 29200 | 29150 | 1418 |
| 349 | 20230707 | 131800 | 18339188900 | 29150 | 29150 | 29200 | 29150 | 1315 |
| 350 | 20230707 | 131700 | 18300839750 | 29150 | 29150 | 29200 | 29150 | 668 |
| 351 | 20230707 | 131600 | 18281359850 | 29200 | 29150 | 29200 | 29150 | 2560 |
| 352 | 20230707 | 131500 | 18206625050 | 29150 | 29200 | 29200 | 29150 | 1136 |
| 353 | 20230707 | 131400 | 18173491450 | 29150 | 29150 | 29200 | 29150 | 829 |
| 354 | 20230707 | 131300 | 18149317950 | 29150 | 29200 | 29200 | 29150 | 185 |
| 355 | 20230707 | 131200 | 18143925150 | 29200 | 29200 | 29200 | 29150 | 855 |
| 356 | 20230707 | 131100 | 18118989900 | 29150 | 29150 | 29200 | 29150 | 442 |
| 357 | 20230707 | 131000 | 18106105200 | 29200 | 29150 | 29200 | 29150 | 584 |
| 358 | 20230707 | 130900 | 18089076850 | 29150 | 29200 | 29200 | 29150 | 1008 |
| 359 | 20230707 | 130800 | 18059671550 | 29200 | 29200 | 29200 | 29150 | 485 |
| 360 | 20230707 | 130700 | 18045532950 | 29150 | 29150 | 29200 | 29150 | 501 |
| 361 | 20230707 | 130600 | 18030926850 | 29150 | 29150 | 29200 | 29150 | 582 |
| 362 | 20230707 | 130500 | 18013952350 | 29150 | 29150 | 29200 | 29150 | 363 |
| 363 | 20230707 | 130400 | 18003368000 | 29150 | 29150 | 29200 | 29150 | 12004 |
| 364 | 20230707 | 130300 | 17653450950 | 29150 | 29200 | 29200 | 29150 | 1382 |
| 365 | 20230707 | 130200 | 17613132050 | 29150 | 29250 | 29250 | 29150 | 7670 |
| 366 | 20230707 | 130100 | 17389171850 | 29200 | 29250 | 29300 | 29200 | 1611 |
| 367 | 20230707 | 130000 | 17342080200 | 29250 | 29300 | 29300 | 29250 | 739 |
| 368 | 20230707 | 125900 | 17320452850 | 29250 | 29250 | 29300 | 29200 | 2891 |
| 369 | 20230707 | 125800 | 17235901900 | 29250 | 29300 | 29300 | 29250 | 278 |
| 370 | 20230707 | 125700 | 17227766250 | 29200 | 29200 | 29300 | 29200 | 3037 |
| 371 | 20230707 | 125600 | 17138920200 | 29200 | 29200 | 29300 | 29200 | 7076 |
| 372 | 20230707 | 125500 | 16931979100 | 29200 | 29250 | 29250 | 29200 | 549 |
| 373 | 20230707 | 125400 | 16915940500 | 29200 | 29250 | 29250 | 29200 | 559 |
| 374 | 20230707 | 125300 | 16899608150 | 29250 | 29200 | 29250 | 29200 | 891 |
| 375 | 20230707 | 125200 | 16873587800 | 29200 | 29250 | 29250 | 29200 | 409 |
| 376 | 20230707 | 125100 | 16861642350 | 29200 | 29200 | 29250 | 29200 | 760 |
| 377 | 20230707 | 125000 | 16839432100 | 29250 | 29200 | 29250 | 29200 | 779 |
| 378 | 20230707 | 124900 | 16816668350 | 29200 | 29200 | 29250 | 29200 | 473 |
| 379 | 20230707 | 124800 | 16802856600 | 29200 | 29200 | 29250 | 29200 | 661 |
| 380 | 20230707 | 124700 | 16783543050 | 29250 | 29250 | 29250 | 29200 | 365 |
| 381 | 20230707 | 124600 | 16772881150 | 29200 | 29200 | 29250 | 29200 | 866 |
| 382 | 20230707 | 124500 | 16747592650 | 29250 | 29250 | 29250 | 29200 | 779 |
| 383 | 20230707 | 124400 | 16724829050 | 29200 | 29200 | 29200 | 29200 | 2121 |
| 384 | 20230707 | 124300 | 16662895850 | 29200 | 29250 | 29250 | 29200 | 259 |
| 385 | 20230707 | 124200 | 16655329400 | 29200 | 29250 | 29250 | 29200 | 902 |
| 386 | 20230707 | 124100 | 16628972200 | 29200 | 29200 | 29250 | 29200 | 1210 |
| 387 | 20230707 | 124000 | 16593640150 | 29200 | 29200 | 29250 | 29200 | 310 |
| 388 | 20230707 | 123900 | 16584587700 | 29200 | 29250 | 29250 | 29200 | 865 |
| 389 | 20230707 | 123800 | 16559311800 | 29200 | 29250 | 29250 | 29150 | 5035 |
| 390 | 20230707 | 123700 | 16412315700 | 29200 | 29200 | 29250 | 29200 | 531 |
| 391 | 20230707 | 123600 | 16396810150 | 29200 | 29200 | 29250 | 29200 | 801 |
| 392 | 20230707 | 123500 | 16373403350 | 29200 | 29200 | 29250 | 29200 | 1236 |
| 393 | 20230707 | 123400 | 16337297550 | 29250 | 29250 | 29250 | 29200 | 751 |
| 394 | 20230707 | 123300 | 16315360800 | 29200 | 29200 | 29250 | 29200 | 841 |
| 395 | 20230707 | 123200 | 16290782850 | 29200 | 29200 | 29250 | 29200 | 475 |
| 396 | 20230707 | 123100 | 16276912250 | 29200 | 29200 | 29250 | 29200 | 505 |
| 397 | 20230707 | 123000 | 16262162050 | 29200 | 29250 | 29250 | 29200 | 2587 |
| 398 | 20230707 | 122900 | 16186606400 | 29200 | 29200 | 29250 | 29200 | 170 |
| 399 | 20230707 | 122800 | 16181639550 | 29200 | 29200 | 29250 | 29200 | 686 |
| 400 | 20230707 | 122700 | 16161603700 | 29200 | 29250 | 29250 | 29200 | 1243 |
| 401 | 20230707 | 122600 | 16125259250 | 29200 | 29250 | 29250 | 29200 | 512 |
| 402 | 20230707 | 122500 | 16110302550 | 29250 | 29250 | 29250 | 29200 | 510 |
| 403 | 20230707 | 122400 | 16095404400 | 29200 | 29250 | 29250 | 29200 | 620 |
| 404 | 20230707 | 122300 | 16077289300 | 29200 | 29200 | 29250 | 29200 | 791 |
| 405 | 20230707 | 122200 | 16054188250 | 29200 | 29250 | 29250 | 29200 | 234 |
| 406 | 20230707 | 122100 | 16047354500 | 29200 | 29200 | 29250 | 29200 | 1276 |
| 407 | 20230707 | 122000 | 16010070650 | 29250 | 29250 | 29250 | 29200 | 599 |
| 408 | 20230707 | 121900 | 15992567550 | 29200 | 29250 | 29250 | 29200 | 937 |
| 409 | 20230707 | 121800 | 15965204850 | 29250 | 29200 | 29250 | 29200 | 606 |
| 410 | 20230707 | 121700 | 15947497550 | 29250 | 29250 | 29250 | 29200 | 561 |
| 411 | 20230707 | 121600 | 15931112500 | 29200 | 29150 | 29250 | 29150 | 5510 |
| 412 | 20230707 | 121500 | 15770240650 | 29150 | 29200 | 29200 | 29150 | 915 |
| 413 | 20230707 | 121400 | 15743547550 | 29200 | 29150 | 29200 | 29150 | 378 |
| 414 | 20230707 | 121300 | 15732525600 | 29150 | 29150 | 29200 | 29150 | 542 |
| 415 | 20230707 | 121200 | 15716725950 | 29150 | 29200 | 29200 | 29150 | 764 |
| 416 | 20230707 | 121100 | 15694441600 | 29150 | 29200 | 29200 | 29150 | 438 |
| 417 | 20230707 | 121000 | 15681666000 | 29200 | 29200 | 29200 | 29150 | 529 |
| 418 | 20230707 | 120900 | 15666241900 | 29150 | 29200 | 29200 | 29150 | 912 |
| 419 | 20230707 | 120800 | 15639632400 | 29150 | 29150 | 29200 | 29150 | 504 |
| 420 | 20230707 | 120700 | 15624940750 | 29150 | 29150 | 29200 | 29150 | 546 |
| 421 | 20230707 | 120600 | 15609021800 | 29150 | 29200 | 29200 | 29150 | 2078 |
| 422 | 20230707 | 120500 | 15548429150 | 29150 | 29150 | 29150 | 29150 | 958 |
| 423 | 20230707 | 120400 | 15520503450 | 29150 | 29150 | 29200 | 29150 | 431 |
| 424 | 20230707 | 120300 | 15507939750 | 29150 | 29150 | 29200 | 29150 | 1629 |
| 425 | 20230707 | 120200 | 15460433350 | 29150 | 29200 | 29200 | 29150 | 585 |
| 426 | 20230707 | 120100 | 15443374650 | 29150 | 29150 | 29200 | 29150 | 2125 |
| 427 | 20230707 | 120000 | 15381430800 | 29150 | 29150 | 29150 | 29100 | 2771 |
| 428 | 20230707 | 115900 | 15300671750 | 29100 | 29150 | 29150 | 29100 | 1853 |
| 429 | 20230707 | 115800 | 15246686550 | 29150 | 29150 | 29150 | 29100 | 395 |
| 430 | 20230707 | 115700 | 15235187950 | 29100 | 29150 | 29150 | 29100 | 1089 |
| 431 | 20230707 | 115600 | 15203473750 | 29100 | 29100 | 29150 | 29100 | 1418 |
| 432 | 20230707 | 115500 | 15162157950 | 29150 | 29150 | 29150 | 29100 | 763 |
| 433 | 20230707 | 115400 | 15139936200 | 29150 | 29150 | 29150 | 29100 | 1186 |
| 434 | 20230707 | 115300 | 15105409500 | 29150 | 29100 | 29150 | 29100 | 376 |
| 435 | 20230707 | 115200 | 15094463900 | 29150 | 29150 | 29150 | 29100 | 748 |
| 436 | 20230707 | 115100 | 15072688350 | 29150 | 29100 | 29150 | 29100 | 760 |
| 437 | 20230707 | 115000 | 15050546450 | 29150 | 29150 | 29150 | 29100 | 694 |
| 438 | 20230707 | 114900 | 15030350300 | 29150 | 29150 | 29200 | 29100 | 1260 |
| 439 | 20230707 | 114800 | 14993641900 | 29150 | 29100 | 29150 | 29100 | 658 |
| 440 | 20230707 | 114700 | 14974484950 | 29100 | 29100 | 29150 | 29100 | 7952 |
| 441 | 20230707 | 114600 | 14742698300 | 29150 | 29150 | 29150 | 29100 | 553 |
| 442 | 20230707 | 114500 | 14726605150 | 29150 | 29150 | 29150 | 29100 | 966 |
| 443 | 20230707 | 114400 | 14698477400 | 29150 | 29100 | 29150 | 29100 | 6417 |
| 444 | 20230707 | 114300 | 14511453050 | 29100 | 29100 | 29150 | 29100 | 713 |
| 445 | 20230707 | 114200 | 14490700500 | 29100 | 29150 | 29150 | 29100 | 577 |
| 446 | 20230707 | 114100 | 14473894300 | 29150 | 29100 | 29150 | 29100 | 802 |
| 447 | 20230707 | 114000 | 14450554850 | 29150 | 29150 | 29150 | 29100 | 381 |
| 448 | 20230707 | 113900 | 14439463850 | 29100 | 29100 | 29150 | 29100 | 1199 |
| 449 | 20230707 | 113800 | 14404557400 | 29100 | 29100 | 29150 | 29100 | 14078 |
| 450 | 20230707 | 113700 | 13994672150 | 29100 | 29100 | 29150 | 29100 | 985 |
| 451 | 20230707 | 113600 | 13965993450 | 29100 | 29150 | 29150 | 29100 | 1584 |
| 452 | 20230707 | 113500 | 13919857100 | 29100 | 29100 | 29150 | 29100 | 641 |
| 453 | 20230707 | 113400 | 13901194700 | 29150 | 29100 | 29150 | 29100 | 1209 |
| 454 | 20230707 | 113300 | 13865992750 | 29150 | 29100 | 29150 | 29100 | 1242 |
| 455 | 20230707 | 113200 | 13829805100 | 29100 | 29150 | 29150 | 29100 | 701 |
| 456 | 20230707 | 113100 | 13809387450 | 29100 | 29150 | 29200 | 29100 | 6549 |
| 457 | 20230707 | 113000 | 13618482700 | 29200 | 29200 | 29200 | 29150 | 744 |
| 458 | 20230707 | 112900 | 13596779700 | 29150 | 29150 | 29200 | 29150 | 559 |
| 459 | 20230707 | 112800 | 13580476700 | 29200 | 29150 | 29200 | 29150 | 572 |
| 460 | 20230707 | 112700 | 13563802800 | 29150 | 29200 | 29200 | 29150 | 2410 |
| 461 | 20230707 | 112600 | 13493530150 | 29200 | 29150 | 29200 | 29150 | 486 |
| 462 | 20230707 | 112500 | 13479359200 | 29200 | 29150 | 29200 | 29150 | 735 |
| 463 | 20230707 | 112400 | 13457933350 | 29200 | 29200 | 29200 | 29150 | 605 |
| 464 | 20230707 | 112300 | 13440282650 | 29150 | 29200 | 29200 | 29150 | 592 |
| 465 | 20230707 | 112200 | 13423024100 | 29200 | 29200 | 29200 | 29150 | 897 |
| 466 | 20230707 | 112100 | 13396861750 | 29200 | 29150 | 29200 | 29150 | 883 |
| 467 | 20230707 | 112000 | 13371106550 | 29150 | 29150 | 29200 | 29150 | 10202 |
| 468 | 20230707 | 111900 | 13073717150 | 29150 | 29150 | 29200 | 29150 | 413 |
| 469 | 20230707 | 111800 | 13061672800 | 29200 | 29200 | 29200 | 29150 | 869 |
| 470 | 20230707 | 111700 | 13036317700 | 29150 | 29200 | 29200 | 29150 | 817 |
| 471 | 20230707 | 111600 | 13012493550 | 29150 | 29200 | 29200 | 29150 | 602 |
| 472 | 20230707 | 111500 | 12994938750 | 29150 | 29200 | 29200 | 29150 | 652 |
| 473 | 20230707 | 111400 | 12975914000 | 29200 | 29150 | 29200 | 29150 | 484 |
| 474 | 20230707 | 111300 | 12961805050 | 29200 | 29200 | 29200 | 29150 | 424 |
| 475 | 20230707 | 111200 | 12949441150 | 29150 | 29150 | 29200 | 29150 | 866 |
| 476 | 20230707 | 111100 | 12924183700 | 29150 | 29200 | 29200 | 29150 | 448 |
| 477 | 20230707 | 111000 | 12911124150 | 29200 | 29200 | 29200 | 29150 | 795 |
| 478 | 20230707 | 110900 | 12887947600 | 29150 | 29200 | 29200 | 29150 | 1610 |
| 479 | 20230707 | 110800 | 12840996250 | 29150 | 29150 | 29200 | 29150 | 1004 |
| 480 | 20230707 | 110700 | 12811722100 | 29150 | 29200 | 29200 | 29150 | 574 |
| 481 | 20230707 | 110600 | 12794966950 | 29200 | 29150 | 29200 | 29150 | 783 |
| 482 | 20230707 | 110500 | 12772128900 | 29150 | 29200 | 29200 | 29150 | 632 |
| 483 | 20230707 | 110400 | 12753705200 | 29150 | 29150 | 29200 | 29150 | 270 |
| 484 | 20230707 | 110300 | 12745831500 | 29150 | 29200 | 29200 | 29150 | 1496 |
| 485 | 20230707 | 110200 | 12702202650 | 29200 | 29150 | 29200 | 29100 | 4387 |
| 486 | 20230707 | 110100 | 12574491750 | 29150 | 29200 | 29200 | 29100 | 1438 |
| 487 | 20230707 | 110000 | 12532595550 | 29200 | 29150 | 29200 | 29100 | 545 |
| 488 | 20230707 | 105900 | 12516695850 | 29100 | 29150 | 29150 | 29100 | 31533 |
| 489 | 20230707 | 105800 | 11598729100 | 29150 | 29150 | 29150 | 29100 | 903 |
| 490 | 20230707 | 105700 | 11572431050 | 29150 | 29150 | 29150 | 29100 | 1307 |
| 491 | 20230707 | 105600 | 11534356000 | 29100 | 29100 | 29150 | 29100 | 1399 |
| 492 | 20230707 | 105500 | 11493616900 | 29100 | 29100 | 29150 | 29100 | 1165 |
| 493 | 20230707 | 105400 | 11459691300 | 29150 | 29150 | 29150 | 29100 | 1537 |
| 494 | 20230707 | 105300 | 11414906300 | 29150 | 29150 | 29150 | 29100 | 255 |
| 495 | 20230707 | 105200 | 11407481250 | 29150 | 29150 | 29150 | 29100 | 480 |
| 496 | 20230707 | 105100 | 11393505950 | 29150 | 29150 | 29150 | 29100 | 1311 |
| 497 | 20230707 | 105000 | 11355306300 | 29100 | 29150 | 29150 | 29100 | 2018 |
| 498 | 20230707 | 104900 | 11296506100 | 29150 | 29150 | 29150 | 29100 | 2537 |
| 499 | 20230707 | 104800 | 11222602700 | 29100 | 29150 | 29150 | 29100 | 1132 |
| 500 | 20230707 | 104700 | 11189633950 | 29100 | 29150 | 29150 | 29100 | 1809 |
| 501 | 20230707 | 104600 | 11136938050 | 29150 | 29100 | 29150 | 29100 | 1367 |
| 502 | 20230707 | 104500 | 11097133600 | 29150 | 29150 | 29150 | 29100 | 5147 |
| 503 | 20230707 | 104400 | 10947110550 | 29100 | 29150 | 29200 | 29100 | 11148 |
| 504 | 20230707 | 104300 | 10622192950 | 29150 | 29150 | 29200 | 29150 | 808 |
| 505 | 20230707 | 104200 | 10598634850 | 29200 | 29150 | 29200 | 29150 | 830 |
| 506 | 20230707 | 104100 | 10574427950 | 29150 | 29200 | 29200 | 29150 | 980 |
| 507 | 20230707 | 104000 | 10545853300 | 29200 | 29150 | 29200 | 29150 | 516 |
| 508 | 20230707 | 103900 | 10530811500 | 29150 | 29150 | 29200 | 29150 | 769 |
| 509 | 20230707 | 103800 | 10508372100 | 29150 | 29200 | 29200 | 29150 | 412 |
| 510 | 20230707 | 103700 | 10496360200 | 29200 | 29150 | 29200 | 29150 | 1497 |
| 511 | 20230707 | 103600 | 10452707200 | 29200 | 29150 | 29200 | 29150 | 1328 |
| 512 | 20230707 | 103500 | 10413980400 | 29150 | 29200 | 29200 | 29150 | 384 |
| 513 | 20230707 | 103400 | 10402784600 | 29150 | 29150 | 29200 | 29150 | 772 |
| 514 | 20230707 | 103300 | 10380279300 | 29200 | 29200 | 29200 | 29150 | 1327 |
| 515 | 20230707 | 103200 | 10341577000 | 29150 | 29200 | 29200 | 29150 | 464 |
| 516 | 20230707 | 103100 | 10328047750 | 29150 | 29150 | 29200 | 29150 | 584 |
| 517 | 20230707 | 103000 | 10311007300 | 29200 | 29200 | 29200 | 29150 | 594 |
| 518 | 20230707 | 102900 | 10293689850 | 29200 | 29150 | 29200 | 29100 | 1669 |
| 519 | 20230707 | 102800 | 10245062600 | 29150 | 29150 | 29150 | 29100 | 1014 |
| 520 | 20230707 | 102700 | 10215513550 | 29100 | 29150 | 29200 | 29100 | 601 |
| 521 | 20230707 | 102600 | 10197998100 | 29150 | 29150 | 29200 | 29150 | 4319 |
| 522 | 20230707 | 102500 | 10072098100 | 29150 | 29200 | 29200 | 29150 | 3082 |
| 523 | 20230707 | 102400 | 9982245350 | 29200 | 29200 | 29200 | 29150 | 380 |
| 524 | 20230707 | 102300 | 9971167150 | 29150 | 29150 | 29200 | 29150 | 8380 |
| 525 | 20230707 | 102200 | 9726885800 | 29200 | 29200 | 29250 | 29150 | 1898 |
| 526 | 20230707 | 102100 | 9671450300 | 29250 | 29200 | 29250 | 29150 | 2839 |
| 527 | 20230707 | 102000 | 9588560250 | 29150 | 29200 | 29200 | 29150 | 407 |
| 528 | 20230707 | 101900 | 9576682100 | 29150 | 29250 | 29250 | 29150 | 4949 |
| 529 | 20230707 | 101800 | 9432169500 | 29200 | 29200 | 29250 | 29200 | 2086 |
| 530 | 20230707 | 101700 | 9371257200 | 29200 | 29200 | 29250 | 29200 | 3380 |
| 531 | 20230707 | 101600 | 9272560550 | 29200 | 29250 | 29250 | 29200 | 1034 |
| 532 | 20230707 | 101500 | 9242345400 | 29200 | 29250 | 29250 | 29200 | 886 |
| 533 | 20230707 | 101400 | 9216469800 | 29250 | 29200 | 29250 | 29200 | 492 |
| 534 | 20230707 | 101300 | 9202100100 | 29200 | 29250 | 29250 | 29200 | 5833 |
| 535 | 20230707 | 101200 | 9031764250 | 29200 | 29250 | 29250 | 29200 | 406 |
| 536 | 20230707 | 101100 | 9019905850 | 29200 | 29200 | 29250 | 29200 | 576 |
| 537 | 20230707 | 101000 | 9003086250 | 29250 | 29200 | 29250 | 29200 | 587 |
| 538 | 20230707 | 100900 | 8985926500 | 29200 | 29250 | 29250 | 29200 | 384 |
| 539 | 20230707 | 100800 | 8974710800 | 29250 | 29250 | 29250 | 29150 | 6562 |
| 540 | 20230707 | 100700 | 8783101050 | 29200 | 29150 | 29250 | 29150 | 6662 |
| 541 | 20230707 | 100600 | 8588571300 | 29150 | 29200 | 29200 | 29150 | 250 |
| 542 | 20230707 | 100500 | 8581278500 | 29200 | 29150 | 29200 | 29150 | 608 |
| 543 | 20230707 | 100400 | 8563550000 | 29150 | 29200 | 29200 | 29150 | 1067 |
| 544 | 20230707 | 100300 | 8532425550 | 29150 | 29150 | 29200 | 29150 | 283 |
| 545 | 20230707 | 100200 | 8524174900 | 29150 | 29200 | 29200 | 29150 | 49 |
| 546 | 20230707 | 100100 | 8522746200 | 29150 | 29100 | 29150 | 29100 | 2199 |
| 547 | 20230707 | 100000 | 8458669150 | 29100 | 29100 | 29150 | 29100 | 813 |
| 548 | 20230707 | 095900 | 8434990750 | 29150 | 29150 | 29150 | 29100 | 356 |
| 549 | 20230707 | 095800 | 8424627550 | 29150 | 29150 | 29150 | 29100 | 762 |
| 550 | 20230707 | 095700 | 8402423350 | 29150 | 29150 | 29150 | 29100 | 5234 |
| 551 | 20230707 | 095600 | 8249902900 | 29150 | 29100 | 29150 | 29100 | 1555 |
| 552 | 20230707 | 095500 | 8204614100 | 29150 | 29100 | 29150 | 29100 | 2397 |
| 553 | 20230707 | 095400 | 8134842950 | 29100 | 29100 | 29150 | 29100 | 1339 |
| 554 | 20230707 | 095300 | 8095846800 | 29100 | 29150 | 29150 | 29100 | 783 |
| 555 | 20230707 | 095200 | 8073058900 | 29150 | 29100 | 29150 | 29100 | 953 |
| 556 | 20230707 | 095100 | 8045296300 | 29100 | 29150 | 29150 | 29100 | 533 |
| 557 | 20230707 | 095000 | 8029778000 | 29150 | 29100 | 29150 | 29100 | 1159 |
| 558 | 20230707 | 094900 | 7996039000 | 29150 | 29100 | 29150 | 29100 | 1639 |
| 559 | 20230707 | 094800 | 7948328350 | 29100 | 29100 | 29150 | 29100 | 811 |
| 560 | 20230707 | 094700 | 7924727750 | 29100 | 29150 | 29150 | 29100 | 686 |
| 561 | 20230707 | 094600 | 7904761000 | 29100 | 29150 | 29150 | 29100 | 841 |
| 562 | 20230707 | 094500 | 7880266550 | 29100 | 29100 | 29150 | 29100 | 2302 |
| 563 | 20230707 | 094400 | 7813278100 | 29100 | 29050 | 29100 | 29050 | 1995 |
| 564 | 20230707 | 094300 | 7755269650 | 29100 | 29050 | 29100 | 29050 | 4099 |
| 565 | 20230707 | 094200 | 7636077500 | 29100 | 29150 | 29150 | 29050 | 32444 |
| 566 | 20230707 | 094100 | 6691981300 | 29100 | 29150 | 29150 | 29100 | 2792 |
| 567 | 20230707 | 094000 | 6610677400 | 29150 | 29100 | 29150 | 29100 | 2601 |
| 568 | 20230707 | 093900 | 6534915500 | 29100 | 29100 | 29150 | 29100 | 1198 |
| 569 | 20230707 | 093800 | 6500012200 | 29100 | 29150 | 29150 | 29100 | 1145 |
| 570 | 20230707 | 093700 | 6466654400 | 29150 | 29150 | 29150 | 29100 | 2814 |
| 571 | 20230707 | 093600 | 6384677000 | 29150 | 29100 | 29150 | 29100 | 609 |
| 572 | 20230707 | 093500 | 6366928250 | 29150 | 29150 | 29200 | 29100 | 4222 |
| 573 | 20230707 | 093400 | 6243883450 | 29150 | 29150 | 29150 | 29100 | 4262 |
| 574 | 20230707 | 093300 | 6119792600 | 29150 | 29150 | 29150 | 29100 | 987 |
| 575 | 20230707 | 093200 | 6091028900 | 29150 | 29150 | 29150 | 29100 | 7106 |
| 576 | 20230707 | 093100 | 5883901200 | 29150 | 29150 | 29150 | 29100 | 2075 |
| 577 | 20230707 | 093000 | 5823441650 | 29150 | 29150 | 29150 | 29100 | 1028 |
| 578 | 20230707 | 092900 | 5793481500 | 29150 | 29200 | 29200 | 29150 | 4411 |
| 579 | 20230707 | 092800 | 5664893050 | 29150 | 29200 | 29200 | 29150 | 1865 |
| 580 | 20230707 | 092700 | 5610505350 | 29150 | 29150 | 29200 | 29150 | 573 |
| 581 | 20230707 | 092600 | 5593799900 | 29150 | 29200 | 29200 | 29150 | 5550 |
| 582 | 20230707 | 092500 | 5432016300 | 29200 | 29150 | 29200 | 29100 | 6386 |
| 583 | 20230707 | 092400 | 5245874850 | 29150 | 29150 | 29200 | 29100 | 5685 |
| 584 | 20230707 | 092300 | 5080167150 | 29100 | 29150 | 29150 | 29100 | 13785 |
| 585 | 20230707 | 092200 | 4678464550 | 29100 | 29150 | 29150 | 29100 | 4432 |
| 586 | 20230707 | 092100 | 4549383300 | 29150 | 29150 | 29150 | 29100 | 938 |
| 587 | 20230707 | 092000 | 4522065250 | 29150 | 29150 | 29150 | 29100 | 2635 |
| 588 | 20230707 | 091900 | 4445290550 | 29150 | 29150 | 29150 | 29100 | 7511 |
| 589 | 20230707 | 091800 | 4226556000 | 29150 | 29150 | 29150 | 29100 | 6628 |
| 590 | 20230707 | 091700 | 4033469700 | 29150 | 29150 | 29200 | 29100 | 3563 |
| 591 | 20230707 | 091600 | 3929693550 | 29100 | 29150 | 29200 | 29100 | 8355 |
| 592 | 20230707 | 091500 | 3686161500 | 29200 | 29200 | 29250 | 29100 | 24428 |
| 593 | 20230707 | 091400 | 2973149000 | 29200 | 29250 | 29250 | 29200 | 1784 |
| 594 | 20230707 | 091300 | 2921054900 | 29200 | 29300 | 29300 | 29200 | 8157 |
| 595 | 20230707 | 091200 | 2682502450 | 29250 | 29350 | 29350 | 29250 | 7621 |
| 596 | 20230707 | 091100 | 2459227550 | 29350 | 29300 | 29350 | 29250 | 11856 |
| 597 | 20230707 | 091000 | 2112180150 | 29300 | 29350 | 29400 | 29300 | 4691 |
| 598 | 20230707 | 090900 | 1974584900 | 29400 | 29350 | 29450 | 29300 | 20338 |
| 599 | 20230707 | 090800 | 1378190000 | 29300 | 29350 | 29350 | 29300 | 1435 |
| 600 | 20230707 | 090700 | 1336140450 | 29350 | 29350 | 29350 | 29300 | 923 |
| 601 | 20230707 | 090600 | 1309092750 | 29300 | 29300 | 29350 | 29300 | 2877 |
| 602 | 20230707 | 090500 | 1224792150 | 29300 | 29350 | 29350 | 29300 | 4173 |
| 603 | 20230707 | 090400 | 1102519100 | 29300 | 29350 | 29350 | 29300 | 1609 |
| 604 | 20230707 | 090300 | 1055373550 | 29350 | 29300 | 29400 | 29250 | 3219 |
| 605 | 20230707 | 090200 | 961032750 | 29250 | 29300 | 29300 | 29250 | 1065 |
| 606 | 20230707 | 090100 | 929879650 | 29250 | 29300 | 29400 | 29200 | 16452 |
| 607 | 20230707 | 090000 | 448160750 | 29350 | 29350 | 29400 | 29300 | 15240 |