33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 3 | 20230712 | 190600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230712 | 190500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230712 | 190400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230712 | 190300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230712 | 190200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230712 | 190100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230712 | 190000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230712 | 185900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230712 | 185800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230712 | 185700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230712 | 185600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230712 | 185500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230712 | 185400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230712 | 185300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230712 | 185200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230712 | 185100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230712 | 185000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230712 | 184900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230712 | 184800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230712 | 184700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230712 | 184600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230712 | 184500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230712 | 184400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230712 | 184300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230712 | 184200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230712 | 184100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230712 | 184000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230712 | 183900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230712 | 183800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230712 | 183700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 33 | 20230712 | 183600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230712 | 183500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230712 | 183400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230712 | 183300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230712 | 183200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230712 | 183100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230712 | 183000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230712 | 182900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230712 | 182800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230712 | 182700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230712 | 182600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230712 | 182500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230712 | 182400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230712 | 182300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230712 | 182200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230712 | 182100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230712 | 182000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230712 | 181900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230712 | 181800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230712 | 181700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230712 | 181600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230712 | 181500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230712 | 181400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230712 | 181300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230712 | 181200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230712 | 181100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230712 | 181000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230712 | 180900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230712 | 180800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230712 | 180700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 63 | 20230712 | 180600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230712 | 180500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230712 | 180400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230712 | 180300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230712 | 180200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230712 | 180100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230712 | 180000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230712 | 175900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230712 | 175800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230712 | 175700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230712 | 175600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230712 | 175500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230712 | 175400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230712 | 175300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230712 | 175200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230712 | 175100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230712 | 175000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230712 | 174900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230712 | 174800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230712 | 174700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230712 | 174600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230712 | 174500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230712 | 174400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230712 | 174300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230712 | 174200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230712 | 174100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230712 | 174000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230712 | 173900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230712 | 173800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230712 | 173700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 93 | 20230712 | 173600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230712 | 173500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230712 | 173400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230712 | 173300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230712 | 173200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230712 | 173100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230712 | 173000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230712 | 172900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230712 | 172800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230712 | 172700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230712 | 172600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230712 | 172500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230712 | 172400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230712 | 172300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230712 | 172200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230712 | 172100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230712 | 172000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230712 | 171900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230712 | 171800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230712 | 171700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230712 | 171600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230712 | 171500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230712 | 171400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230712 | 171300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230712 | 171200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230712 | 171100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230712 | 171000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230712 | 170900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230712 | 170800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230712 | 170700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 123 | 20230712 | 170600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230712 | 170500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230712 | 170400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230712 | 170300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230712 | 170200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230712 | 170100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230712 | 170000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230712 | 165900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230712 | 165800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230712 | 165700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230712 | 165600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230712 | 165500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230712 | 165400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230712 | 165300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230712 | 165200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230712 | 165100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230712 | 165000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230712 | 164900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230712 | 164800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230712 | 164700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230712 | 164600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230712 | 164500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230712 | 164400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230712 | 164300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230712 | 164200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230712 | 164100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230712 | 164000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230712 | 163900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230712 | 163800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230712 | 163700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 153 | 20230712 | 163600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230712 | 163500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230712 | 163400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230712 | 163300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230712 | 163200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230712 | 163100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230712 | 163000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230712 | 162900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230712 | 162800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230712 | 162700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230712 | 162600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230712 | 162500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230712 | 162400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230712 | 162300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230712 | 162200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230712 | 162100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230712 | 162000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230712 | 161900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230712 | 161800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230712 | 161700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230712 | 161600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230712 | 161500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230712 | 161400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230712 | 161300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230712 | 161200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230712 | 161100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230712 | 161000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230712 | 160900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230712 | 160800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230712 | 160700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 183 | 20230712 | 160600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230712 | 160500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230712 | 160400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230712 | 160300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230712 | 160200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230712 | 160100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230712 | 160000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230712 | 155900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230712 | 155800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230712 | 155700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230712 | 155600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230712 | 155500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230712 | 155400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230712 | 155300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230712 | 155200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230712 | 155100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230712 | 155000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230712 | 154900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230712 | 154800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230712 | 154700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230712 | 154600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230712 | 154500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230712 | 154400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230712 | 154300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230712 | 154200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230712 | 154100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230712 | 154000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230712 | 153900 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230712 | 153800 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230712 | 153700 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 213 | 20230712 | 153600 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230712 | 153500 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230712 | 153400 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230712 | 153300 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230712 | 153200 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230712 | 153100 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230712 | 153000 | 21300392050 | 29300 | 29300 | 29300 | 29300 | 93666 |
| 220 | 20230712 | 152900 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230712 | 152800 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230712 | 152700 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230712 | 152600 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230712 | 152500 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230712 | 152400 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230712 | 152300 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230712 | 152200 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230712 | 152100 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230712 | 152000 | 18555978250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230712 | 151900 | 18555978250 | 29350 | 29300 | 29350 | 29300 | 1252 |
| 231 | 20230712 | 151800 | 18519252500 | 29350 | 29300 | 29350 | 29300 | 735 |
| 232 | 20230712 | 151700 | 18497685300 | 29300 | 29350 | 29350 | 29300 | 1733 |
| 233 | 20230712 | 151600 | 18446822900 | 29350 | 29350 | 29350 | 29300 | 811 |
| 234 | 20230712 | 151500 | 18423021400 | 29350 | 29350 | 29400 | 29300 | 2769 |
| 235 | 20230712 | 151400 | 18341743900 | 29350 | 29350 | 29350 | 29300 | 566 |
| 236 | 20230712 | 151300 | 18325137100 | 29350 | 29350 | 29350 | 29300 | 735 |
| 237 | 20230712 | 151200 | 18303566400 | 29300 | 29350 | 29350 | 29300 | 684 |
| 238 | 20230712 | 151100 | 18283492850 | 29350 | 29350 | 29350 | 29300 | 2677 |
| 239 | 20230712 | 151000 | 18204936600 | 29350 | 29350 | 29350 | 29300 | 503 |
| 240 | 20230712 | 150900 | 18190175600 | 29300 | 29350 | 29350 | 29300 | 423 |
| 241 | 20230712 | 150800 | 18177761800 | 29350 | 29350 | 29350 | 29300 | 635 |
| 242 | 20230712 | 150700 | 18159128350 | 29300 | 29350 | 29350 | 29300 | 591 |
| 243 | 20230712 | 150600 | 18141791850 | 29350 | 29300 | 29350 | 29300 | 2312 |
| 244 | 20230712 | 150500 | 18073940100 | 29350 | 29300 | 29350 | 29300 | 478 |
| 245 | 20230712 | 150400 | 18059913000 | 29350 | 29300 | 29350 | 29300 | 1633 |
| 246 | 20230712 | 150300 | 18011985800 | 29350 | 29350 | 29400 | 29300 | 13793 |
| 247 | 20230712 | 150200 | 17607122550 | 29300 | 29350 | 29350 | 29300 | 952 |
| 248 | 20230712 | 150100 | 17579188550 | 29350 | 29350 | 29350 | 29300 | 1621 |
| 249 | 20230712 | 150000 | 17531617850 | 29350 | 29350 | 29350 | 29300 | 1092 |
| 250 | 20230712 | 145900 | 17499576100 | 29350 | 29350 | 29350 | 29300 | 1003 |
| 251 | 20230712 | 145800 | 17470143700 | 29350 | 29350 | 29350 | 29300 | 934 |
| 252 | 20230712 | 145700 | 17442735750 | 29350 | 29350 | 29350 | 29300 | 1611 |
| 253 | 20230712 | 145600 | 17395454700 | 29350 | 29350 | 29350 | 29300 | 2275 |
| 254 | 20230712 | 145500 | 17328685650 | 29350 | 29350 | 29350 | 29300 | 2174 |
| 255 | 20230712 | 145400 | 17264883850 | 29300 | 29350 | 29350 | 29300 | 2599 |
| 256 | 20230712 | 145300 | 17188618600 | 29350 | 29350 | 29350 | 29300 | 2060 |
| 257 | 20230712 | 145200 | 17128167100 | 29350 | 29300 | 29350 | 29300 | 502 |
| 258 | 20230712 | 145100 | 17113445900 | 29350 | 29350 | 29350 | 29300 | 722 |
| 259 | 20230712 | 145000 | 17092265450 | 29300 | 29350 | 29350 | 29300 | 624 |
| 260 | 20230712 | 144900 | 17073965500 | 29300 | 29350 | 29350 | 29300 | 803 |
| 261 | 20230712 | 144800 | 17050418800 | 29300 | 29350 | 29350 | 29300 | 634 |
| 262 | 20230712 | 144700 | 17031824450 | 29350 | 29300 | 29350 | 29300 | 2164 |
| 263 | 20230712 | 144600 | 16968315850 | 29300 | 29350 | 29350 | 29300 | 365 |
| 264 | 20230712 | 144500 | 16957615500 | 29350 | 29350 | 29350 | 29300 | 1396 |
| 265 | 20230712 | 144400 | 16916677550 | 29300 | 29300 | 29350 | 29300 | 2120 |
| 266 | 20230712 | 144300 | 16854533300 | 29300 | 29300 | 29350 | 29300 | 973 |
| 267 | 20230712 | 144200 | 16826005100 | 29350 | 29300 | 29350 | 29300 | 2011 |
| 268 | 20230712 | 144100 | 16767005800 | 29350 | 29400 | 29400 | 29300 | 25814 |
| 269 | 20230712 | 144000 | 16009373550 | 29400 | 29400 | 29400 | 29350 | 716 |
| 270 | 20230712 | 143900 | 15988335200 | 29350 | 29350 | 29400 | 29350 | 1432 |
| 271 | 20230712 | 143800 | 15946263950 | 29350 | 29400 | 29400 | 29350 | 704 |
| 272 | 20230712 | 143700 | 15925582600 | 29350 | 29350 | 29400 | 29350 | 494 |
| 273 | 20230712 | 143600 | 15911071100 | 29350 | 29350 | 29400 | 29350 | 863 |
| 274 | 20230712 | 143500 | 15885724350 | 29400 | 29400 | 29400 | 29350 | 888 |
| 275 | 20230712 | 143400 | 15859627850 | 29400 | 29350 | 29400 | 29350 | 719 |
| 276 | 20230712 | 143300 | 15838507650 | 29350 | 29400 | 29400 | 29350 | 1704 |
| 277 | 20230712 | 143200 | 15788474750 | 29400 | 29350 | 29400 | 29350 | 1028 |
| 278 | 20230712 | 143100 | 15758282100 | 29400 | 29350 | 29400 | 29350 | 548 |
| 279 | 20230712 | 143000 | 15742181850 | 29350 | 29400 | 29400 | 29350 | 1270 |
| 280 | 20230712 | 142900 | 15704869750 | 29400 | 29350 | 29400 | 29350 | 710 |
| 281 | 20230712 | 142800 | 15684011750 | 29350 | 29350 | 29400 | 29350 | 504 |
| 282 | 20230712 | 142700 | 15669202150 | 29400 | 29400 | 29400 | 29350 | 937 |
| 283 | 20230712 | 142600 | 15641676150 | 29350 | 29350 | 29400 | 29350 | 421 |
| 284 | 20230712 | 142500 | 15629306900 | 29350 | 29400 | 29400 | 29350 | 893 |
| 285 | 20230712 | 142400 | 15603079400 | 29350 | 29350 | 29400 | 29350 | 782 |
| 286 | 20230712 | 142300 | 15580104850 | 29350 | 29350 | 29400 | 29350 | 584 |
| 287 | 20230712 | 142200 | 15562947650 | 29350 | 29400 | 29400 | 29350 | 3214 |
| 288 | 20230712 | 142100 | 15468610600 | 29400 | 29350 | 29400 | 29350 | 720 |
| 289 | 20230712 | 142000 | 15447460650 | 29400 | 29400 | 29400 | 29350 | 922 |
| 290 | 20230712 | 141900 | 15420381700 | 29400 | 29400 | 29400 | 29350 | 613 |
| 291 | 20230712 | 141800 | 15402372850 | 29350 | 29400 | 29400 | 29350 | 536 |
| 292 | 20230712 | 141700 | 15386628200 | 29400 | 29400 | 29400 | 29350 | 594 |
| 293 | 20230712 | 141600 | 15369176650 | 29400 | 29400 | 29400 | 29350 | 642 |
| 294 | 20230712 | 141500 | 15350314550 | 29350 | 29400 | 29400 | 29350 | 601 |
| 295 | 20230712 | 141400 | 15332658650 | 29400 | 29400 | 29400 | 29350 | 579 |
| 296 | 20230712 | 141300 | 15315644800 | 29350 | 29400 | 29400 | 29350 | 643 |
| 297 | 20230712 | 141200 | 15296754300 | 29350 | 29400 | 29400 | 29350 | 638 |
| 298 | 20230712 | 141100 | 15278009900 | 29350 | 29400 | 29400 | 29350 | 1006 |
| 299 | 20230712 | 141000 | 15248454100 | 29400 | 29400 | 29400 | 29350 | 597 |
| 300 | 20230712 | 140900 | 15230913850 | 29350 | 29350 | 29400 | 29350 | 595 |
| 301 | 20230712 | 140800 | 15213434000 | 29400 | 29400 | 29400 | 29350 | 1014 |
| 302 | 20230712 | 140700 | 15183655550 | 29350 | 29350 | 29400 | 29350 | 1072 |
| 303 | 20230712 | 140600 | 15152179800 | 29350 | 29400 | 29400 | 29350 | 582 |
| 304 | 20230712 | 140500 | 15135080050 | 29400 | 29400 | 29400 | 29350 | 653 |
| 305 | 20230712 | 140400 | 15115897400 | 29400 | 29400 | 29400 | 29350 | 517 |
| 306 | 20230712 | 140300 | 15100704250 | 29400 | 29400 | 29450 | 29400 | 8496 |
| 307 | 20230712 | 140200 | 14850908450 | 29450 | 29400 | 29450 | 29400 | 3145 |
| 308 | 20230712 | 140100 | 14758427200 | 29450 | 29400 | 29450 | 29400 | 9408 |
| 309 | 20230712 | 140000 | 14481806300 | 29400 | 29450 | 29450 | 29400 | 686 |
| 310 | 20230712 | 135900 | 14461621950 | 29450 | 29400 | 29450 | 29400 | 1656 |
| 311 | 20230712 | 135800 | 14412869100 | 29400 | 29450 | 29450 | 29400 | 961 |
| 312 | 20230712 | 135700 | 14384584750 | 29450 | 29450 | 29450 | 29400 | 2135 |
| 313 | 20230712 | 135600 | 14321729650 | 29450 | 29400 | 29450 | 29400 | 2587 |
| 314 | 20230712 | 135500 | 14245650800 | 29400 | 29400 | 29450 | 29400 | 1322 |
| 315 | 20230712 | 135400 | 14206741850 | 29400 | 29450 | 29450 | 29400 | 638 |
| 316 | 20230712 | 135300 | 14187962050 | 29400 | 29450 | 29450 | 29400 | 928 |
| 317 | 20230712 | 135200 | 14160645050 | 29400 | 29450 | 29450 | 29400 | 1165 |
| 318 | 20230712 | 135100 | 14126349650 | 29450 | 29450 | 29450 | 29400 | 653 |
| 319 | 20230712 | 135000 | 14107125300 | 29450 | 29450 | 29450 | 29400 | 668 |
| 320 | 20230712 | 134900 | 14087456200 | 29450 | 29450 | 29450 | 29400 | 938 |
| 321 | 20230712 | 134800 | 14059836750 | 29400 | 29450 | 29450 | 29400 | 2449 |
| 322 | 20230712 | 134700 | 13987743850 | 29450 | 29450 | 29450 | 29400 | 891 |
| 323 | 20230712 | 134600 | 13961504000 | 29450 | 29400 | 29450 | 29400 | 581 |
| 324 | 20230712 | 134500 | 13944399400 | 29450 | 29450 | 29450 | 29400 | 1004 |
| 325 | 20230712 | 134400 | 13914867150 | 29400 | 29450 | 29450 | 29400 | 990 |
| 326 | 20230712 | 134300 | 13885712700 | 29450 | 29400 | 29450 | 29400 | 1984 |
| 327 | 20230712 | 134200 | 13827358950 | 29450 | 29400 | 29450 | 29350 | 16186 |
| 328 | 20230712 | 134100 | 13351470050 | 29400 | 29400 | 29400 | 29350 | 848 |
| 329 | 20230712 | 134000 | 13326544050 | 29400 | 29400 | 29400 | 29350 | 3727 |
| 330 | 20230712 | 133900 | 13216980300 | 29400 | 29400 | 29400 | 29350 | 1371 |
| 331 | 20230712 | 133800 | 13176673000 | 29400 | 29400 | 29400 | 29350 | 1050 |
| 332 | 20230712 | 133700 | 13145803050 | 29400 | 29400 | 29400 | 29350 | 1132 |
| 333 | 20230712 | 133600 | 13112526000 | 29400 | 29350 | 29400 | 29300 | 14602 |
| 334 | 20230712 | 133500 | 12683898300 | 29350 | 29350 | 29350 | 29300 | 675 |
| 335 | 20230712 | 133400 | 12664096250 | 29300 | 29350 | 29350 | 29300 | 574 |
| 336 | 20230712 | 133300 | 12647268450 | 29350 | 29350 | 29350 | 29300 | 851 |
| 337 | 20230712 | 133200 | 12622303300 | 29300 | 29350 | 29350 | 29300 | 733 |
| 338 | 20230712 | 133100 | 12600806600 | 29300 | 29350 | 29350 | 29300 | 635 |
| 339 | 20230712 | 133000 | 12582183750 | 29350 | 29350 | 29350 | 29300 | 719 |
| 340 | 20230712 | 132900 | 12561093300 | 29350 | 29300 | 29350 | 29300 | 1311 |
| 341 | 20230712 | 132800 | 12522656350 | 29350 | 29350 | 29350 | 29300 | 717 |
| 342 | 20230712 | 132700 | 12501620550 | 29300 | 29350 | 29350 | 29300 | 409 |
| 343 | 20230712 | 132600 | 12489621100 | 29300 | 29350 | 29350 | 29300 | 737 |
| 344 | 20230712 | 132500 | 12468002150 | 29350 | 29350 | 29350 | 29300 | 628 |
| 345 | 20230712 | 132400 | 12449594350 | 29350 | 29350 | 29350 | 29300 | 792 |
| 346 | 20230712 | 132300 | 12426364700 | 29350 | 29350 | 29350 | 29300 | 301 |
| 347 | 20230712 | 132200 | 12417539350 | 29350 | 29350 | 29350 | 29300 | 436 |
| 348 | 20230712 | 132100 | 12404758250 | 29300 | 29350 | 29350 | 29300 | 323 |
| 349 | 20230712 | 132000 | 12395286950 | 29300 | 29350 | 29350 | 29300 | 371 |
| 350 | 20230712 | 131900 | 12384407150 | 29350 | 29300 | 29350 | 29300 | 403 |
| 351 | 20230712 | 131800 | 12372594250 | 29300 | 29350 | 29350 | 29300 | 207 |
| 352 | 20230712 | 131700 | 12366523050 | 29300 | 29350 | 29350 | 29300 | 273 |
| 353 | 20230712 | 131600 | 12358517750 | 29300 | 29350 | 29350 | 29300 | 233 |
| 354 | 20230712 | 131500 | 12351683600 | 29350 | 29300 | 29350 | 29300 | 170 |
| 355 | 20230712 | 131400 | 12346701200 | 29350 | 29350 | 29350 | 29300 | 244 |
| 356 | 20230712 | 131300 | 12339543900 | 29350 | 29300 | 29350 | 29300 | 785 |
| 357 | 20230712 | 131200 | 12316514100 | 29300 | 29300 | 29350 | 29300 | 194 |
| 358 | 20230712 | 131100 | 12310828000 | 29300 | 29350 | 29350 | 29300 | 153 |
| 359 | 20230712 | 131000 | 12306344900 | 29300 | 29350 | 29350 | 29300 | 454 |
| 360 | 20230712 | 130900 | 12293034100 | 29350 | 29300 | 29350 | 29300 | 412 |
| 361 | 20230712 | 130800 | 12280953500 | 29350 | 29350 | 29350 | 29300 | 692 |
| 362 | 20230712 | 130700 | 12260671300 | 29300 | 29350 | 29350 | 29300 | 192 |
| 363 | 20230712 | 130600 | 12255040750 | 29350 | 29350 | 29350 | 29300 | 204 |
| 364 | 20230712 | 130500 | 12249061300 | 29300 | 29350 | 29350 | 29300 | 425 |
| 365 | 20230712 | 130400 | 12236595250 | 29300 | 29300 | 29350 | 29300 | 1575 |
| 366 | 20230712 | 130300 | 12190382250 | 29300 | 29350 | 29350 | 29300 | 164 |
| 367 | 20230712 | 130200 | 12185573700 | 29300 | 29350 | 29350 | 29300 | 319 |
| 368 | 20230712 | 130100 | 12176221000 | 29300 | 29350 | 29350 | 29300 | 363 |
| 369 | 20230712 | 130000 | 12165572800 | 29350 | 29350 | 29350 | 29300 | 214 |
| 370 | 20230712 | 125900 | 12159299750 | 29300 | 29350 | 29350 | 29300 | 169 |
| 371 | 20230712 | 125800 | 12154345450 | 29350 | 29350 | 29350 | 29300 | 337 |
| 372 | 20230712 | 125700 | 12144465800 | 29300 | 29350 | 29350 | 29300 | 99 |
| 373 | 20230712 | 125600 | 12141563600 | 29350 | 29350 | 29350 | 29300 | 401 |
| 374 | 20230712 | 125500 | 12129804850 | 29300 | 29300 | 29350 | 29300 | 423 |
| 375 | 20230712 | 125400 | 12117406450 | 29350 | 29350 | 29350 | 29300 | 436 |
| 376 | 20230712 | 125300 | 12104620050 | 29300 | 29300 | 29350 | 29300 | 318 |
| 377 | 20230712 | 125200 | 12095298950 | 29350 | 29350 | 29350 | 29300 | 151 |
| 378 | 20230712 | 125100 | 12090870800 | 29300 | 29350 | 29350 | 29300 | 332 |
| 379 | 20230712 | 125000 | 12081133750 | 29350 | 29350 | 29350 | 29300 | 742 |
| 380 | 20230712 | 124900 | 12059367100 | 29300 | 29350 | 29350 | 29300 | 311 |
| 381 | 20230712 | 124800 | 12050252200 | 29350 | 29350 | 29350 | 29300 | 572 |
| 382 | 20230712 | 124700 | 12033486650 | 29350 | 29350 | 29350 | 29300 | 420 |
| 383 | 20230712 | 124600 | 12021173850 | 29350 | 29350 | 29350 | 29300 | 275 |
| 384 | 20230712 | 124500 | 12013114900 | 29300 | 29300 | 29350 | 29300 | 159 |
| 385 | 20230712 | 124400 | 12008455050 | 29300 | 29350 | 29350 | 29300 | 329 |
| 386 | 20230712 | 124300 | 11998814750 | 29300 | 29350 | 29350 | 29300 | 422 |
| 387 | 20230712 | 124200 | 11986449550 | 29350 | 29350 | 29350 | 29300 | 460 |
| 388 | 20230712 | 124100 | 11972970800 | 29300 | 29300 | 29350 | 29300 | 523 |
| 389 | 20230712 | 124000 | 11957639550 | 29300 | 29300 | 29350 | 29300 | 3001 |
| 390 | 20230712 | 123900 | 11869709900 | 29350 | 29350 | 29350 | 29300 | 253 |
| 391 | 20230712 | 123800 | 11862294550 | 29300 | 29350 | 29350 | 29300 | 188 |
| 392 | 20230712 | 123700 | 11856782350 | 29350 | 29350 | 29350 | 29300 | 356 |
| 393 | 20230712 | 123600 | 11846349700 | 29300 | 29350 | 29350 | 29300 | 246 |
| 394 | 20230712 | 123500 | 11839140500 | 29300 | 29350 | 29350 | 29300 | 543 |
| 395 | 20230712 | 123400 | 11823209150 | 29350 | 29350 | 29350 | 29300 | 169 |
| 396 | 20230712 | 123300 | 11818256200 | 29350 | 29350 | 29350 | 29300 | 107 |
| 397 | 20230712 | 123200 | 11815116050 | 29350 | 29350 | 29350 | 29300 | 116 |
| 398 | 20230712 | 123100 | 11811716500 | 29300 | 29350 | 29350 | 29300 | 146 |
| 399 | 20230712 | 123000 | 11807437850 | 29350 | 29350 | 29350 | 29300 | 1992 |
| 400 | 20230712 | 122900 | 11749060350 | 29300 | 29350 | 29350 | 29300 | 165 |
| 401 | 20230712 | 122800 | 11744225150 | 29350 | 29350 | 29350 | 29300 | 298 |
| 402 | 20230712 | 122700 | 11735492350 | 29300 | 29350 | 29350 | 29300 | 1000 |
| 403 | 20230712 | 122600 | 11706191700 | 29300 | 29350 | 29350 | 29300 | 258 |
| 404 | 20230712 | 122500 | 11698626750 | 29300 | 29350 | 29350 | 29300 | 239 |
| 405 | 20230712 | 122400 | 11691622500 | 29300 | 29350 | 29350 | 29300 | 599 |
| 406 | 20230712 | 122300 | 11674071100 | 29350 | 29350 | 29350 | 29300 | 976 |
| 407 | 20230712 | 122200 | 11645473200 | 29350 | 29350 | 29350 | 29300 | 52 |
| 408 | 20230712 | 122100 | 11643948350 | 29300 | 29350 | 29350 | 29300 | 215 |
| 409 | 20230712 | 122000 | 11637638150 | 29300 | 29350 | 29350 | 29300 | 148 |
| 410 | 20230712 | 121900 | 11633298500 | 29350 | 29350 | 29350 | 29300 | 61 |
| 411 | 20230712 | 121800 | 11631508500 | 29350 | 29350 | 29350 | 29300 | 1093 |
| 412 | 20230712 | 121700 | 11599429150 | 29350 | 29350 | 29350 | 29300 | 142 |
| 413 | 20230712 | 121600 | 11595262050 | 29350 | 29350 | 29350 | 29300 | 78 |
| 414 | 20230712 | 121500 | 11592972800 | 29300 | 29350 | 29350 | 29300 | 211 |
| 415 | 20230712 | 121400 | 11586780700 | 29350 | 29300 | 29350 | 29250 | 8850 |
| 416 | 20230712 | 121300 | 11327473300 | 29300 | 29300 | 29300 | 29250 | 86 |
| 417 | 20230712 | 121200 | 11324953650 | 29250 | 29300 | 29300 | 29250 | 764 |
| 418 | 20230712 | 121100 | 11302575000 | 29300 | 29300 | 29300 | 29250 | 296 |
| 419 | 20230712 | 121000 | 11293908100 | 29250 | 29300 | 29300 | 29250 | 172 |
| 420 | 20230712 | 120900 | 11288869100 | 29250 | 29300 | 29300 | 29250 | 87 |
| 421 | 20230712 | 120800 | 11286321550 | 29250 | 29300 | 29300 | 29250 | 591 |
| 422 | 20230712 | 120700 | 11269012450 | 29300 | 29300 | 29300 | 29250 | 792 |
| 423 | 20230712 | 120600 | 11245809900 | 29250 | 29300 | 29300 | 29250 | 116 |
| 424 | 20230712 | 120500 | 11242414950 | 29300 | 29300 | 29300 | 29250 | 618 |
| 425 | 20230712 | 120400 | 11224328300 | 29250 | 29300 | 29300 | 29250 | 130 |
| 426 | 20230712 | 120300 | 11220523200 | 29250 | 29300 | 29300 | 29250 | 527 |
| 427 | 20230712 | 120200 | 11205107300 | 29300 | 29300 | 29300 | 29250 | 34 |
| 428 | 20230712 | 120100 | 11204111550 | 29250 | 29300 | 29300 | 29250 | 103 |
| 429 | 20230712 | 120000 | 11201093950 | 29300 | 29300 | 29300 | 29250 | 606 |
| 430 | 20230712 | 115900 | 11183345300 | 29300 | 29300 | 29300 | 29250 | 123 |
| 431 | 20230712 | 115800 | 11179741450 | 29250 | 29300 | 29300 | 29250 | 96 |
| 432 | 20230712 | 115700 | 11176931650 | 29250 | 29250 | 29300 | 29250 | 292 |
| 433 | 20230712 | 115600 | 11168387600 | 29300 | 29250 | 29300 | 29250 | 110 |
| 434 | 20230712 | 115500 | 11165168800 | 29250 | 29300 | 29300 | 29250 | 963 |
| 435 | 20230712 | 115400 | 11137000300 | 29250 | 29250 | 29300 | 29250 | 198 |
| 436 | 20230712 | 115300 | 11131201800 | 29300 | 29300 | 29300 | 29250 | 122 |
| 437 | 20230712 | 115200 | 11127630400 | 29250 | 29300 | 29300 | 29250 | 587 |
| 438 | 20230712 | 115100 | 11110435100 | 29250 | 29300 | 29300 | 29250 | 51 |
| 439 | 20230712 | 115000 | 11108941150 | 29300 | 29300 | 29300 | 29250 | 44 |
| 440 | 20230712 | 114900 | 11107652200 | 29250 | 29250 | 29300 | 29250 | 127 |
| 441 | 20230712 | 114800 | 11103935850 | 29250 | 29250 | 29300 | 29250 | 417 |
| 442 | 20230712 | 114700 | 11091722300 | 29300 | 29250 | 29300 | 29250 | 104 |
| 443 | 20230712 | 114600 | 11088678900 | 29250 | 29250 | 29300 | 29250 | 1291 |
| 444 | 20230712 | 114500 | 11050890800 | 29250 | 29300 | 29300 | 29250 | 470 |
| 445 | 20230712 | 114400 | 11037129550 | 29250 | 29250 | 29300 | 29250 | 280 |
| 446 | 20230712 | 114300 | 11028938650 | 29250 | 29250 | 29300 | 29250 | 389 |
| 447 | 20230712 | 114200 | 11017559050 | 29250 | 29250 | 29300 | 29250 | 323 |
| 448 | 20230712 | 114100 | 11008110300 | 29300 | 29300 | 29300 | 29250 | 481 |
| 449 | 20230712 | 114000 | 10994027000 | 29300 | 29300 | 29300 | 29250 | 38 |
| 450 | 20230712 | 113900 | 10992913900 | 29300 | 29300 | 29300 | 29250 | 680 |
| 451 | 20230712 | 113800 | 10972990350 | 29300 | 29250 | 29300 | 29250 | 326 |
| 452 | 20230712 | 113700 | 10963438850 | 29300 | 29300 | 29300 | 29250 | 97 |
| 453 | 20230712 | 113600 | 10960596800 | 29250 | 29250 | 29300 | 29250 | 141 |
| 454 | 20230712 | 113500 | 10956465800 | 29300 | 29250 | 29300 | 29250 | 276 |
| 455 | 20230712 | 113400 | 10948379350 | 29300 | 29200 | 29300 | 29200 | 13572 |
| 456 | 20230712 | 113300 | 10550941050 | 29250 | 29150 | 29250 | 29150 | 59078 |
| 457 | 20230712 | 113200 | 8825847750 | 29150 | 29200 | 29200 | 29150 | 863 |
| 458 | 20230712 | 113100 | 8800680400 | 29200 | 29200 | 29200 | 29150 | 1276 |
| 459 | 20230712 | 113000 | 8763452250 | 29150 | 29200 | 29200 | 29150 | 303 |
| 460 | 20230712 | 112900 | 8754609350 | 29200 | 29150 | 29200 | 29150 | 552 |
| 461 | 20230712 | 112800 | 8738514350 | 29150 | 29150 | 29200 | 29150 | 763 |
| 462 | 20230712 | 112700 | 8716272250 | 29150 | 29150 | 29200 | 29150 | 236 |
| 463 | 20230712 | 112600 | 8709391400 | 29150 | 29150 | 29200 | 29150 | 243 |
| 464 | 20230712 | 112500 | 8702307350 | 29150 | 29200 | 29200 | 29150 | 73 |
| 465 | 20230712 | 112400 | 8700178050 | 29200 | 29150 | 29200 | 29150 | 39 |
| 466 | 20230712 | 112300 | 8699040700 | 29200 | 29200 | 29200 | 29150 | 158 |
| 467 | 20230712 | 112200 | 8694428550 | 29200 | 29200 | 29200 | 29150 | 67 |
| 468 | 20230712 | 112100 | 8692473700 | 29200 | 29150 | 29200 | 29150 | 150 |
| 469 | 20230712 | 112000 | 8688095300 | 29200 | 29200 | 29200 | 29150 | 124 |
| 470 | 20230712 | 111900 | 8684476100 | 29150 | 29200 | 29200 | 29150 | 726 |
| 471 | 20230712 | 111800 | 8663306650 | 29200 | 29150 | 29200 | 29150 | 1866 |
| 472 | 20230712 | 111700 | 8608907900 | 29200 | 29200 | 29200 | 29150 | 95 |
| 473 | 20230712 | 111600 | 8606135900 | 29200 | 29200 | 29200 | 29150 | 2846 |
| 474 | 20230712 | 111500 | 8523089700 | 29200 | 29200 | 29200 | 29150 | 1178 |
| 475 | 20230712 | 111400 | 8488693550 | 29150 | 29150 | 29200 | 29150 | 280 |
| 476 | 20230712 | 111300 | 8480529250 | 29150 | 29150 | 29200 | 29150 | 1757 |
| 477 | 20230712 | 111200 | 8429311650 | 29150 | 29150 | 29200 | 29150 | 572 |
| 478 | 20230712 | 111100 | 8412631050 | 29200 | 29200 | 29200 | 29150 | 67 |
| 479 | 20230712 | 111000 | 8410676450 | 29150 | 29150 | 29200 | 29150 | 573 |
| 480 | 20230712 | 110900 | 8393968200 | 29200 | 29200 | 29200 | 29150 | 223 |
| 481 | 20230712 | 110800 | 8387458950 | 29150 | 29150 | 29200 | 29150 | 255 |
| 482 | 20230712 | 110700 | 8380024050 | 29150 | 29200 | 29200 | 29150 | 147 |
| 483 | 20230712 | 110600 | 8375738350 | 29150 | 29200 | 29200 | 29150 | 112 |
| 484 | 20230712 | 110500 | 8372471250 | 29200 | 29200 | 29200 | 29150 | 678 |
| 485 | 20230712 | 110400 | 8352705800 | 29150 | 29200 | 29200 | 29150 | 21 |
| 486 | 20230712 | 110300 | 8352092800 | 29200 | 29150 | 29200 | 29150 | 121 |
| 487 | 20230712 | 110200 | 8348562400 | 29150 | 29200 | 29200 | 29150 | 220 |
| 488 | 20230712 | 110100 | 8342148700 | 29150 | 29150 | 29200 | 29150 | 467 |
| 489 | 20230712 | 110000 | 8328517650 | 29150 | 29150 | 29200 | 29150 | 299 |
| 490 | 20230712 | 105900 | 8319799350 | 29200 | 29200 | 29200 | 29150 | 1661 |
| 491 | 20230712 | 105800 | 8271377100 | 29200 | 29150 | 29200 | 29150 | 374 |
| 492 | 20230712 | 105700 | 8260473550 | 29200 | 29150 | 29200 | 29150 | 167 |
| 493 | 20230712 | 105600 | 8255597200 | 29150 | 29150 | 29200 | 29150 | 26 |
| 494 | 20230712 | 105500 | 8254838700 | 29150 | 29150 | 29200 | 29150 | 101 |
| 495 | 20230712 | 105400 | 8251893050 | 29150 | 29200 | 29200 | 29150 | 619 |
| 496 | 20230712 | 105300 | 8233849050 | 29150 | 29200 | 29200 | 29150 | 99 |
| 497 | 20230712 | 105200 | 8230958650 | 29200 | 29200 | 29200 | 29150 | 103 |
| 498 | 20230712 | 105100 | 8227951100 | 29200 | 29150 | 29200 | 29150 | 482 |
| 499 | 20230712 | 105000 | 8213899150 | 29150 | 29150 | 29200 | 29150 | 133 |
| 500 | 20230712 | 104900 | 8210020900 | 29150 | 29150 | 29200 | 29150 | 479 |
| 501 | 20230712 | 104800 | 8196056500 | 29200 | 29200 | 29200 | 29150 | 452 |
| 502 | 20230712 | 104700 | 8182872350 | 29200 | 29200 | 29200 | 29150 | 43 |
| 503 | 20230712 | 104600 | 8181616850 | 29200 | 29200 | 29200 | 29150 | 491 |
| 504 | 20230712 | 104500 | 8167303000 | 29150 | 29100 | 29200 | 29100 | 4874 |
| 505 | 20230712 | 104400 | 8025227500 | 29150 | 29100 | 29150 | 29100 | 209 |
| 506 | 20230712 | 104300 | 8019138150 | 29150 | 29150 | 29150 | 29100 | 546 |
| 507 | 20230712 | 104200 | 8003237000 | 29150 | 29100 | 29150 | 29100 | 1537 |
| 508 | 20230712 | 104100 | 7958444350 | 29150 | 29150 | 29150 | 29100 | 1167 |
| 509 | 20230712 | 104000 | 7924462700 | 29100 | 29150 | 29150 | 29100 | 232 |
| 510 | 20230712 | 103900 | 7917706250 | 29100 | 29150 | 29150 | 29100 | 403 |
| 511 | 20230712 | 103800 | 7905973250 | 29100 | 29150 | 29150 | 29100 | 546 |
| 512 | 20230712 | 103700 | 7890072100 | 29150 | 29150 | 29150 | 29100 | 210 |
| 513 | 20230712 | 103600 | 7883953200 | 29150 | 29150 | 29150 | 29100 | 124 |
| 514 | 20230712 | 103500 | 7880342200 | 29150 | 29150 | 29150 | 29100 | 352 |
| 515 | 20230712 | 103400 | 7870092100 | 29150 | 29150 | 29150 | 29100 | 248 |
| 516 | 20230712 | 103300 | 7862868950 | 29150 | 29150 | 29150 | 29100 | 1483 |
| 517 | 20230712 | 103200 | 7819660050 | 29100 | 29200 | 29200 | 29100 | 15569 |
| 518 | 20230712 | 103100 | 7365540250 | 29200 | 29250 | 29250 | 29200 | 613 |
| 519 | 20230712 | 103000 | 7347634950 | 29200 | 29200 | 29250 | 29200 | 79 |
| 520 | 20230712 | 102900 | 7345327150 | 29250 | 29200 | 29250 | 29200 | 168 |
| 521 | 20230712 | 102800 | 7340420500 | 29200 | 29200 | 29250 | 29200 | 255 |
| 522 | 20230712 | 102700 | 7332970150 | 29200 | 29200 | 29250 | 29200 | 453 |
| 523 | 20230712 | 102600 | 7319741100 | 29200 | 29200 | 29250 | 29200 | 849 |
| 524 | 20230712 | 102500 | 7294945050 | 29250 | 29250 | 29250 | 29200 | 175 |
| 525 | 20230712 | 102400 | 7289833550 | 29200 | 29250 | 29250 | 29200 | 631 |
| 526 | 20230712 | 102300 | 7271388150 | 29200 | 29250 | 29250 | 29200 | 719 |
| 527 | 20230712 | 102200 | 7250372250 | 29250 | 29200 | 29250 | 29200 | 234 |
| 528 | 20230712 | 102100 | 7243538550 | 29200 | 29250 | 29250 | 29200 | 273 |
| 529 | 20230712 | 102000 | 7235556550 | 29200 | 29250 | 29250 | 29200 | 221 |
| 530 | 20230712 | 101900 | 7229102550 | 29200 | 29200 | 29250 | 29200 | 320 |
| 531 | 20230712 | 101800 | 7219758000 | 29250 | 29200 | 29250 | 29200 | 440 |
| 532 | 20230712 | 101700 | 7206908850 | 29250 | 29200 | 29250 | 29200 | 845 |
| 533 | 20230712 | 101600 | 7182226200 | 29200 | 29250 | 29250 | 29200 | 4350 |
| 534 | 20230712 | 101500 | 7055204500 | 29200 | 29200 | 29250 | 29200 | 1647 |
| 535 | 20230712 | 101400 | 7007108650 | 29200 | 29200 | 29250 | 29200 | 108 |
| 536 | 20230712 | 101300 | 7003953400 | 29200 | 29250 | 29250 | 29200 | 339 |
| 537 | 20230712 | 101200 | 6994048050 | 29250 | 29300 | 29300 | 29250 | 4304 |
| 538 | 20230712 | 101100 | 6868155750 | 29300 | 29250 | 29300 | 29250 | 531 |
| 539 | 20230712 | 101000 | 6852623350 | 29250 | 29300 | 29300 | 29250 | 368 |
| 540 | 20230712 | 100900 | 6841857750 | 29300 | 29300 | 29300 | 29250 | 6029 |
| 541 | 20230712 | 100800 | 6665214750 | 29300 | 29350 | 29350 | 29300 | 143 |
| 542 | 20230712 | 100700 | 6661023850 | 29350 | 29350 | 29350 | 29300 | 96 |
| 543 | 20230712 | 100600 | 6658209300 | 29300 | 29300 | 29350 | 29300 | 729 |
| 544 | 20230712 | 100500 | 6636848550 | 29350 | 29400 | 29400 | 29350 | 10463 |
| 545 | 20230712 | 100400 | 6329759100 | 29350 | 29400 | 29400 | 29350 | 261 |
| 546 | 20230712 | 100300 | 6322096650 | 29350 | 29400 | 29400 | 29350 | 2137 |
| 547 | 20230712 | 100200 | 6259374300 | 29400 | 29400 | 29400 | 29350 | 240 |
| 548 | 20230712 | 100100 | 6252327650 | 29400 | 29400 | 29400 | 29350 | 184 |
| 549 | 20230712 | 100000 | 6246924450 | 29350 | 29400 | 29400 | 29350 | 2093 |
| 550 | 20230712 | 095900 | 6185491550 | 29400 | 29400 | 29400 | 29350 | 653 |
| 551 | 20230712 | 095800 | 6166319650 | 29350 | 29400 | 29400 | 29350 | 961 |
| 552 | 20230712 | 095700 | 6138074800 | 29350 | 29400 | 29400 | 29350 | 2301 |
| 553 | 20230712 | 095600 | 6070428050 | 29400 | 29400 | 29400 | 29350 | 530 |
| 554 | 20230712 | 095500 | 6054852600 | 29350 | 29400 | 29400 | 29350 | 182 |
| 555 | 20230712 | 095400 | 6049505000 | 29400 | 29400 | 29400 | 29350 | 486 |
| 556 | 20230712 | 095300 | 6035216650 | 29400 | 29400 | 29400 | 29350 | 421 |
| 557 | 20230712 | 095200 | 6022839300 | 29400 | 29400 | 29400 | 29350 | 1324 |
| 558 | 20230712 | 095100 | 5983915800 | 29400 | 29450 | 29450 | 29350 | 4606 |
| 559 | 20230712 | 095000 | 5848499300 | 29450 | 29450 | 29450 | 29400 | 99 |
| 560 | 20230712 | 094900 | 5845587700 | 29450 | 29400 | 29450 | 29400 | 563 |
| 561 | 20230712 | 094800 | 5829018150 | 29450 | 29450 | 29450 | 29400 | 771 |
| 562 | 20230712 | 094700 | 5806343900 | 29450 | 29450 | 29450 | 29400 | 1280 |
| 563 | 20230712 | 094600 | 5768657050 | 29400 | 29450 | 29450 | 29400 | 1357 |
| 564 | 20230712 | 094500 | 5728757550 | 29400 | 29400 | 29450 | 29400 | 6129 |
| 565 | 20230712 | 094400 | 5548563950 | 29400 | 29400 | 29400 | 29350 | 4064 |
| 566 | 20230712 | 094300 | 5429088150 | 29350 | 29400 | 29400 | 29350 | 267 |
| 567 | 20230712 | 094200 | 5421247000 | 29400 | 29400 | 29400 | 29350 | 148 |
| 568 | 20230712 | 094100 | 5416900350 | 29400 | 29350 | 29400 | 29350 | 264 |
| 569 | 20230712 | 094000 | 5409145000 | 29400 | 29350 | 29400 | 29350 | 163 |
| 570 | 20230712 | 093900 | 5404353850 | 29400 | 29400 | 29400 | 29350 | 5774 |
| 571 | 20230712 | 093800 | 5234660900 | 29350 | 29350 | 29400 | 29350 | 3222 |
| 572 | 20230712 | 093700 | 5140093750 | 29400 | 29400 | 29400 | 29350 | 56 |
| 573 | 20230712 | 093600 | 5138448000 | 29400 | 29400 | 29400 | 29350 | 19213 |
| 574 | 20230712 | 093500 | 4573587600 | 29400 | 29350 | 29400 | 29350 | 88 |
| 575 | 20230712 | 093400 | 4571001300 | 29350 | 29350 | 29400 | 29350 | 524 |
| 576 | 20230712 | 093300 | 4555621250 | 29350 | 29400 | 29400 | 29350 | 2253 |
| 577 | 20230712 | 093200 | 4489494350 | 29400 | 29400 | 29400 | 29350 | 3095 |
| 578 | 20230712 | 093100 | 4398501550 | 29350 | 29400 | 29400 | 29350 | 248 |
| 579 | 20230712 | 093000 | 4391216700 | 29350 | 29400 | 29400 | 29350 | 924 |
| 580 | 20230712 | 092900 | 4364072900 | 29400 | 29300 | 29400 | 29300 | 5793 |
| 581 | 20230712 | 092800 | 4194051750 | 29350 | 29300 | 29350 | 29300 | 466 |
| 582 | 20230712 | 092700 | 4180389950 | 29300 | 29300 | 29300 | 29300 | 676 |
| 583 | 20230712 | 092600 | 4160583150 | 29300 | 29300 | 29300 | 29300 | 8603 |
| 584 | 20230712 | 092500 | 3908515250 | 29300 | 29300 | 29300 | 29300 | 2285 |
| 585 | 20230712 | 092400 | 3841564750 | 29300 | 29300 | 29350 | 29300 | 2761 |
| 586 | 20230712 | 092300 | 3760661100 | 29300 | 29350 | 29350 | 29300 | 1972 |
| 587 | 20230712 | 092200 | 3702830600 | 29350 | 29300 | 29350 | 29300 | 662 |
| 588 | 20230712 | 092100 | 3683432600 | 29350 | 29300 | 29350 | 29300 | 349 |
| 589 | 20230712 | 092000 | 3673200600 | 29300 | 29350 | 29400 | 29300 | 3825 |
| 590 | 20230712 | 091900 | 3560936550 | 29350 | 29350 | 29400 | 29350 | 904 |
| 591 | 20230712 | 091800 | 3534403600 | 29350 | 29350 | 29350 | 29350 | 111 |
| 592 | 20230712 | 091700 | 3531145750 | 29350 | 29350 | 29400 | 29300 | 6089 |
| 593 | 20230712 | 091600 | 3352435900 | 29350 | 29350 | 29350 | 29300 | 4220 |
| 594 | 20230712 | 091500 | 3228789250 | 29350 | 29300 | 29350 | 29300 | 172 |
| 595 | 20230712 | 091400 | 3223744150 | 29300 | 29300 | 29350 | 29300 | 737 |
| 596 | 20230712 | 091300 | 3202149600 | 29350 | 29350 | 29350 | 29300 | 205 |
| 597 | 20230712 | 091200 | 3196136500 | 29350 | 29350 | 29350 | 29300 | 1153 |
| 598 | 20230712 | 091100 | 3162351150 | 29350 | 29350 | 29350 | 29300 | 7568 |
| 599 | 20230712 | 091000 | 2940381600 | 29350 | 29350 | 29400 | 29350 | 1939 |
| 600 | 20230712 | 090900 | 2883471650 | 29350 | 29350 | 29350 | 29350 | 3527 |
| 601 | 20230712 | 090800 | 2779954200 | 29400 | 29350 | 29400 | 29350 | 1046 |
| 602 | 20230712 | 090700 | 2749247200 | 29350 | 29450 | 29450 | 29350 | 8365 |
| 603 | 20230712 | 090600 | 2503312750 | 29450 | 29350 | 29450 | 29350 | 21460 |
| 604 | 20230712 | 090500 | 1872389850 | 29350 | 29300 | 29400 | 29300 | 4555 |
| 605 | 20230712 | 090400 | 1738704900 | 29300 | 29350 | 29400 | 29300 | 3032 |
| 606 | 20230712 | 090300 | 1649716800 | 29350 | 29250 | 29400 | 29200 | 15738 |
| 607 | 20230712 | 090200 | 1188341150 | 29250 | 29300 | 29350 | 29250 | 3911 |
| 608 | 20230712 | 090100 | 1073751100 | 29300 | 29250 | 29300 | 29250 | 26480 |
| 609 | 20230712 | 090000 | 298600100 | 29250 | 29250 | 29300 | 29200 | 10209 |