33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 3 | 20230717 | 190400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230717 | 190300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230717 | 190200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230717 | 190100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230717 | 190000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230717 | 185900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230717 | 185800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230717 | 185700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230717 | 185600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230717 | 185500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230717 | 185400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230717 | 185300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230717 | 185200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230717 | 185100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230717 | 185000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230717 | 184900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230717 | 184800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230717 | 184700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230717 | 184600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230717 | 184500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230717 | 184400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230717 | 184300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230717 | 184200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230717 | 184100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230717 | 184000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230717 | 183900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230717 | 183800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230717 | 183700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230717 | 183600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230717 | 183500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 33 | 20230717 | 183400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230717 | 183300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230717 | 183200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230717 | 183100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230717 | 183000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230717 | 182900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230717 | 182800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230717 | 182700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230717 | 182600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230717 | 182500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230717 | 182400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230717 | 182300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230717 | 182200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230717 | 182100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230717 | 182000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230717 | 181900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230717 | 181800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230717 | 181700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230717 | 181600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230717 | 181500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230717 | 181400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230717 | 181300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230717 | 181200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230717 | 181100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230717 | 181000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230717 | 180900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230717 | 180800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230717 | 180700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230717 | 180600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230717 | 180500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 63 | 20230717 | 180400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230717 | 180300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230717 | 180200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230717 | 180100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230717 | 180000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230717 | 175900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230717 | 175800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230717 | 175700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230717 | 175600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230717 | 175500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230717 | 175400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230717 | 175300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230717 | 175200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230717 | 175100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230717 | 175000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230717 | 174900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230717 | 174800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230717 | 174700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230717 | 174600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230717 | 174500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230717 | 174400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230717 | 174300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230717 | 174200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230717 | 174100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230717 | 174000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230717 | 173900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230717 | 173800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230717 | 173700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230717 | 173600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230717 | 173500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 93 | 20230717 | 173400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230717 | 173300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230717 | 173200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230717 | 173100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230717 | 173000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230717 | 172900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230717 | 172800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230717 | 172700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230717 | 172600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230717 | 172500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230717 | 172400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230717 | 172300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230717 | 172200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230717 | 172100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230717 | 172000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230717 | 171900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230717 | 171800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230717 | 171700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230717 | 171600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230717 | 171500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230717 | 171400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230717 | 171300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230717 | 171200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230717 | 171100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230717 | 171000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230717 | 170900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230717 | 170800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230717 | 170700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230717 | 170600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230717 | 170500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 123 | 20230717 | 170400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230717 | 170300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230717 | 170200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230717 | 170100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230717 | 170000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230717 | 165900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230717 | 165800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230717 | 165700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230717 | 165600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230717 | 165500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230717 | 165400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230717 | 165300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230717 | 165200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230717 | 165100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230717 | 165000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230717 | 164900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230717 | 164800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230717 | 164700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230717 | 164600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230717 | 164500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230717 | 164400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230717 | 164300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230717 | 164200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230717 | 164100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230717 | 164000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230717 | 163900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230717 | 163800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230717 | 163700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230717 | 163600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230717 | 163500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 153 | 20230717 | 163400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230717 | 163300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230717 | 163200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230717 | 163100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230717 | 163000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230717 | 162900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230717 | 162800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230717 | 162700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230717 | 162600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230717 | 162500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230717 | 162400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230717 | 162300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230717 | 162200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230717 | 162100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230717 | 162000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230717 | 161900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230717 | 161800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230717 | 161700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230717 | 161600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230717 | 161500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230717 | 161400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230717 | 161300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230717 | 161200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230717 | 161100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230717 | 161000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230717 | 160900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230717 | 160800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230717 | 160700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230717 | 160600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230717 | 160500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 183 | 20230717 | 160400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230717 | 160300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230717 | 160200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230717 | 160100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230717 | 160000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230717 | 155900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230717 | 155800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230717 | 155700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230717 | 155600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230717 | 155500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230717 | 155400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230717 | 155300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230717 | 155200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230717 | 155100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230717 | 155000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230717 | 154900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230717 | 154800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230717 | 154700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230717 | 154600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230717 | 154500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230717 | 154400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230717 | 154300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230717 | 154200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230717 | 154100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230717 | 154000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230717 | 153900 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230717 | 153800 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230717 | 153700 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230717 | 153600 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230717 | 153500 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 213 | 20230717 | 153400 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230717 | 153300 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230717 | 153200 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230717 | 153100 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230717 | 153000 | 13884162850 | 29550 | 29550 | 29550 | 29550 | 31235 |
| 218 | 20230717 | 152900 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230717 | 152800 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230717 | 152700 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230717 | 152600 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230717 | 152500 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230717 | 152400 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230717 | 152300 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230717 | 152200 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230717 | 152100 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230717 | 152000 | 12961168600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230717 | 151900 | 12961168600 | 29600 | 29550 | 29600 | 29550 | 2440 |
| 229 | 20230717 | 151800 | 12889021000 | 29550 | 29550 | 29600 | 29550 | 131 |
| 230 | 20230717 | 151700 | 12885148900 | 29600 | 29550 | 29600 | 29550 | 1670 |
| 231 | 20230717 | 151600 | 12835800000 | 29550 | 29600 | 29600 | 29550 | 1059 |
| 232 | 20230717 | 151500 | 12804463050 | 29550 | 29600 | 29600 | 29550 | 412 |
| 233 | 20230717 | 151400 | 12792278500 | 29600 | 29550 | 29600 | 29550 | 2782 |
| 234 | 20230717 | 151300 | 12709950000 | 29600 | 29600 | 29600 | 29550 | 1183 |
| 235 | 20230717 | 151200 | 12674957550 | 29550 | 29600 | 29600 | 29550 | 936 |
| 236 | 20230717 | 151100 | 12647276650 | 29600 | 29600 | 29600 | 29550 | 1663 |
| 237 | 20230717 | 151000 | 12598080800 | 29600 | 29550 | 29600 | 29550 | 1849 |
| 238 | 20230717 | 150900 | 12543405850 | 29550 | 29500 | 29600 | 29500 | 15715 |
| 239 | 20230717 | 150800 | 12079031400 | 29500 | 29500 | 29550 | 29500 | 1404 |
| 240 | 20230717 | 150700 | 12037575100 | 29500 | 29550 | 29550 | 29500 | 1289 |
| 241 | 20230717 | 150600 | 11999513750 | 29500 | 29550 | 29550 | 29500 | 1434 |
| 242 | 20230717 | 150500 | 11957157750 | 29500 | 29550 | 29550 | 29500 | 1117 |
| 243 | 20230717 | 150400 | 11924181850 | 29500 | 29550 | 29550 | 29500 | 1308 |
| 244 | 20230717 | 150300 | 11885563200 | 29500 | 29550 | 29550 | 29500 | 1380 |
| 245 | 20230717 | 150200 | 11844812900 | 29500 | 29550 | 29550 | 29500 | 1314 |
| 246 | 20230717 | 150100 | 11806022950 | 29550 | 29500 | 29550 | 29500 | 1376 |
| 247 | 20230717 | 150000 | 11765402700 | 29500 | 29550 | 29550 | 29500 | 2103 |
| 248 | 20230717 | 145900 | 11703277800 | 29500 | 29500 | 29550 | 29500 | 934 |
| 249 | 20230717 | 145800 | 11675704500 | 29550 | 29500 | 29550 | 29500 | 1237 |
| 250 | 20230717 | 145700 | 11639188550 | 29500 | 29500 | 29550 | 29500 | 1016 |
| 251 | 20230717 | 145600 | 11609192500 | 29500 | 29500 | 29550 | 29500 | 1432 |
| 252 | 20230717 | 145500 | 11566924000 | 29500 | 29500 | 29550 | 29500 | 977 |
| 253 | 20230717 | 145400 | 11538080000 | 29550 | 29500 | 29550 | 29500 | 967 |
| 254 | 20230717 | 145300 | 11509530250 | 29550 | 29500 | 29550 | 29500 | 955 |
| 255 | 20230717 | 145200 | 11481336100 | 29550 | 29500 | 29550 | 29500 | 1270 |
| 256 | 20230717 | 145100 | 11443846850 | 29500 | 29500 | 29550 | 29500 | 1101 |
| 257 | 20230717 | 145000 | 11411342100 | 29550 | 29500 | 29550 | 29500 | 800 |
| 258 | 20230717 | 144900 | 11387726350 | 29500 | 29550 | 29550 | 29500 | 1182 |
| 259 | 20230717 | 144800 | 11352834300 | 29550 | 29550 | 29550 | 29500 | 875 |
| 260 | 20230717 | 144700 | 11327002450 | 29550 | 29500 | 29550 | 29500 | 957 |
| 261 | 20230717 | 144600 | 11298745550 | 29500 | 29550 | 29550 | 29500 | 1015 |
| 262 | 20230717 | 144500 | 11268777450 | 29550 | 29500 | 29550 | 29500 | 1133 |
| 263 | 20230717 | 144400 | 11235317150 | 29500 | 29500 | 29550 | 29500 | 1058 |
| 264 | 20230717 | 144300 | 11204087350 | 29550 | 29550 | 29550 | 29500 | 861 |
| 265 | 20230717 | 144200 | 11178672000 | 29550 | 29550 | 29550 | 29500 | 742 |
| 266 | 20230717 | 144100 | 11156774250 | 29500 | 29500 | 29550 | 29500 | 491 |
| 267 | 20230717 | 144000 | 11142279800 | 29500 | 29550 | 29550 | 29500 | 571 |
| 268 | 20230717 | 143900 | 11125424800 | 29500 | 29500 | 29550 | 29500 | 400 |
| 269 | 20230717 | 143800 | 11113615900 | 29550 | 29550 | 29550 | 29500 | 299 |
| 270 | 20230717 | 143700 | 11104791750 | 29550 | 29550 | 29550 | 29500 | 689 |
| 271 | 20230717 | 143600 | 11084455200 | 29550 | 29500 | 29550 | 29500 | 486 |
| 272 | 20230717 | 143500 | 11070102850 | 29550 | 29500 | 29550 | 29500 | 560 |
| 273 | 20230717 | 143400 | 11053569450 | 29550 | 29500 | 29550 | 29500 | 581 |
| 274 | 20230717 | 143300 | 11036419250 | 29500 | 29500 | 29550 | 29500 | 725 |
| 275 | 20230717 | 143200 | 11015020800 | 29550 | 29550 | 29550 | 29500 | 2690 |
| 276 | 20230717 | 143100 | 10935641700 | 29550 | 29500 | 29550 | 29500 | 529 |
| 277 | 20230717 | 143000 | 10920033600 | 29500 | 29550 | 29550 | 29500 | 577 |
| 278 | 20230717 | 142900 | 10902991200 | 29500 | 29500 | 29550 | 29500 | 435 |
| 279 | 20230717 | 142800 | 10890158100 | 29550 | 29550 | 29550 | 29500 | 688 |
| 280 | 20230717 | 142700 | 10869849700 | 29500 | 29500 | 29550 | 29500 | 757 |
| 281 | 20230717 | 142600 | 10847510300 | 29550 | 29500 | 29550 | 29500 | 362 |
| 282 | 20230717 | 142500 | 10836825750 | 29550 | 29500 | 29550 | 29500 | 492 |
| 283 | 20230717 | 142400 | 10822304200 | 29500 | 29500 | 29550 | 29500 | 742 |
| 284 | 20230717 | 142300 | 10800413100 | 29500 | 29500 | 29550 | 29500 | 641 |
| 285 | 20230717 | 142200 | 10781489350 | 29550 | 29550 | 29550 | 29500 | 909 |
| 286 | 20230717 | 142100 | 10754662100 | 29550 | 29500 | 29550 | 29500 | 422 |
| 287 | 20230717 | 142000 | 10742210350 | 29550 | 29500 | 29550 | 29500 | 276 |
| 288 | 20230717 | 141900 | 10734061450 | 29550 | 29500 | 29550 | 29500 | 813 |
| 289 | 20230717 | 141800 | 10710067450 | 29500 | 29550 | 29550 | 29500 | 652 |
| 290 | 20230717 | 141700 | 10690817800 | 29500 | 29550 | 29550 | 29500 | 811 |
| 291 | 20230717 | 141600 | 10666884800 | 29500 | 29550 | 29550 | 29500 | 763 |
| 292 | 20230717 | 141500 | 10644369900 | 29500 | 29550 | 29550 | 29500 | 357 |
| 293 | 20230717 | 141400 | 10633830800 | 29500 | 29500 | 29550 | 29500 | 1110 |
| 294 | 20230717 | 141300 | 10601079600 | 29500 | 29550 | 29550 | 29500 | 508 |
| 295 | 20230717 | 141200 | 10586083300 | 29550 | 29500 | 29550 | 29500 | 844 |
| 296 | 20230717 | 141100 | 10561177400 | 29500 | 29500 | 29550 | 29500 | 511 |
| 297 | 20230717 | 141000 | 10546093300 | 29500 | 29500 | 29550 | 29500 | 562 |
| 298 | 20230717 | 140900 | 10529502150 | 29500 | 29500 | 29550 | 29500 | 1037 |
| 299 | 20230717 | 140800 | 10498902650 | 29550 | 29500 | 29550 | 29500 | 889 |
| 300 | 20230717 | 140700 | 10472668800 | 29500 | 29500 | 29550 | 29500 | 1047 |
| 301 | 20230717 | 140600 | 10441765700 | 29500 | 29550 | 29550 | 29500 | 504 |
| 302 | 20230717 | 140500 | 10426887450 | 29550 | 29550 | 29550 | 29500 | 2527 |
| 303 | 20230717 | 140400 | 10352249100 | 29550 | 29500 | 29550 | 29500 | 906 |
| 304 | 20230717 | 140300 | 10325517200 | 29500 | 29550 | 29550 | 29500 | 1363 |
| 305 | 20230717 | 140200 | 10285294400 | 29550 | 29500 | 29550 | 29500 | 2326 |
| 306 | 20230717 | 140100 | 10216674700 | 29500 | 29550 | 29550 | 29500 | 896 |
| 307 | 20230717 | 140000 | 10190233650 | 29500 | 29500 | 29550 | 29500 | 651 |
| 308 | 20230717 | 135900 | 10171017850 | 29500 | 29550 | 29550 | 29500 | 992 |
| 309 | 20230717 | 135800 | 10141743750 | 29550 | 29500 | 29550 | 29500 | 1212 |
| 310 | 20230717 | 135700 | 10105980750 | 29550 | 29500 | 29550 | 29500 | 962 |
| 311 | 20230717 | 135600 | 10077599550 | 29500 | 29550 | 29550 | 29500 | 1142 |
| 312 | 20230717 | 135500 | 10043892700 | 29550 | 29500 | 29550 | 29500 | 698 |
| 313 | 20230717 | 135400 | 10023292000 | 29550 | 29500 | 29550 | 29500 | 746 |
| 314 | 20230717 | 135300 | 10001275950 | 29550 | 29500 | 29550 | 29500 | 827 |
| 315 | 20230717 | 135200 | 9976867600 | 29550 | 29500 | 29550 | 29500 | 2904 |
| 316 | 20230717 | 135100 | 9891191550 | 29500 | 29500 | 29550 | 29500 | 598 |
| 317 | 20230717 | 135000 | 9873542000 | 29500 | 29500 | 29550 | 29500 | 1536 |
| 318 | 20230717 | 134900 | 9828219900 | 29500 | 29550 | 29550 | 29500 | 943 |
| 319 | 20230717 | 134800 | 9800393350 | 29500 | 29500 | 29550 | 29500 | 388 |
| 320 | 20230717 | 134700 | 9788943500 | 29550 | 29550 | 29550 | 29500 | 890 |
| 321 | 20230717 | 134600 | 9762680650 | 29550 | 29550 | 29550 | 29500 | 484 |
| 322 | 20230717 | 134500 | 9748396550 | 29550 | 29550 | 29550 | 29500 | 672 |
| 323 | 20230717 | 134400 | 9728563000 | 29550 | 29500 | 29550 | 29500 | 730 |
| 324 | 20230717 | 134300 | 9707024450 | 29500 | 29500 | 29550 | 29500 | 703 |
| 325 | 20230717 | 134200 | 9686281300 | 29550 | 29500 | 29550 | 29500 | 666 |
| 326 | 20230717 | 134100 | 9666628550 | 29550 | 29500 | 29550 | 29500 | 2512 |
| 327 | 20230717 | 134000 | 9592471950 | 29550 | 29550 | 29550 | 29500 | 550 |
| 328 | 20230717 | 133900 | 9576239500 | 29550 | 29500 | 29550 | 29500 | 946 |
| 329 | 20230717 | 133800 | 9548319650 | 29550 | 29500 | 29550 | 29500 | 430 |
| 330 | 20230717 | 133700 | 9535626200 | 29500 | 29550 | 29550 | 29500 | 946 |
| 331 | 20230717 | 133600 | 9507714350 | 29500 | 29550 | 29550 | 29500 | 1541 |
| 332 | 20230717 | 133500 | 9462190900 | 29500 | 29500 | 29550 | 29500 | 350 |
| 333 | 20230717 | 133400 | 9451865000 | 29500 | 29550 | 29550 | 29500 | 1244 |
| 334 | 20230717 | 133300 | 9415162150 | 29500 | 29550 | 29550 | 29500 | 1596 |
| 335 | 20230717 | 133200 | 9368015450 | 29500 | 29550 | 29550 | 29500 | 1114 |
| 336 | 20230717 | 133100 | 9335128600 | 29550 | 29550 | 29550 | 29500 | 695 |
| 337 | 20230717 | 133000 | 9314613850 | 29500 | 29550 | 29550 | 29500 | 352 |
| 338 | 20230717 | 132900 | 9304223750 | 29500 | 29500 | 29550 | 29500 | 1076 |
| 339 | 20230717 | 132800 | 9272446450 | 29500 | 29500 | 29550 | 29500 | 1057 |
| 340 | 20230717 | 132700 | 9241238650 | 29500 | 29550 | 29550 | 29500 | 1140 |
| 341 | 20230717 | 132600 | 9207605850 | 29550 | 29550 | 29550 | 29500 | 1313 |
| 342 | 20230717 | 132500 | 9168867650 | 29500 | 29550 | 29550 | 29500 | 391 |
| 343 | 20230717 | 132400 | 9157326600 | 29500 | 29550 | 29600 | 29500 | 10180 |
| 344 | 20230717 | 132300 | 8856522300 | 29550 | 29550 | 29600 | 29550 | 793 |
| 345 | 20230717 | 132200 | 8833083900 | 29550 | 29550 | 29600 | 29550 | 803 |
| 346 | 20230717 | 132100 | 8809348900 | 29550 | 29550 | 29600 | 29550 | 625 |
| 347 | 20230717 | 132000 | 8790878250 | 29600 | 29550 | 29600 | 29550 | 308 |
| 348 | 20230717 | 131900 | 8781774050 | 29600 | 29600 | 29600 | 29550 | 844 |
| 349 | 20230717 | 131800 | 8756826800 | 29550 | 29550 | 29600 | 29550 | 549 |
| 350 | 20230717 | 131700 | 8740600750 | 29600 | 29550 | 29600 | 29550 | 1406 |
| 351 | 20230717 | 131600 | 8699050000 | 29550 | 29550 | 29600 | 29550 | 544 |
| 352 | 20230717 | 131500 | 8682961900 | 29550 | 29600 | 29600 | 29550 | 1341 |
| 353 | 20230717 | 131400 | 8643331500 | 29550 | 29550 | 29600 | 29550 | 787 |
| 354 | 20230717 | 131300 | 8620058300 | 29600 | 29550 | 29600 | 29550 | 536 |
| 355 | 20230717 | 131200 | 8604212500 | 29550 | 29550 | 29600 | 29550 | 562 |
| 356 | 20230717 | 131100 | 8587602000 | 29600 | 29550 | 29600 | 29550 | 4982 |
| 357 | 20230717 | 131000 | 8440375250 | 29550 | 29550 | 29600 | 29550 | 246 |
| 358 | 20230717 | 130900 | 8433105550 | 29550 | 29550 | 29600 | 29550 | 372 |
| 359 | 20230717 | 130800 | 8422110900 | 29550 | 29600 | 29600 | 29550 | 612 |
| 360 | 20230717 | 130700 | 8404020950 | 29550 | 29550 | 29600 | 29550 | 681 |
| 361 | 20230717 | 130600 | 8383894750 | 29550 | 29550 | 29600 | 29550 | 1628 |
| 362 | 20230717 | 130500 | 8335785650 | 29550 | 29600 | 29600 | 29550 | 911 |
| 363 | 20230717 | 130400 | 8308861850 | 29550 | 29550 | 29600 | 29550 | 694 |
| 364 | 20230717 | 130300 | 8288348850 | 29550 | 29600 | 29600 | 29550 | 1525 |
| 365 | 20230717 | 130200 | 8243216200 | 29550 | 29550 | 29600 | 29550 | 544 |
| 366 | 20230717 | 130100 | 8227136050 | 29550 | 29600 | 29600 | 29550 | 496 |
| 367 | 20230717 | 130000 | 8212464750 | 29600 | 29550 | 29600 | 29550 | 263 |
| 368 | 20230717 | 125900 | 8204690750 | 29550 | 29550 | 29600 | 29550 | 533 |
| 369 | 20230717 | 125800 | 8188931950 | 29550 | 29600 | 29600 | 29550 | 455 |
| 370 | 20230717 | 125700 | 8175478850 | 29550 | 29550 | 29550 | 29550 | 564 |
| 371 | 20230717 | 125600 | 8158812650 | 29550 | 29600 | 29600 | 29550 | 446 |
| 372 | 20230717 | 125500 | 8145617600 | 29550 | 29550 | 29600 | 29550 | 501 |
| 373 | 20230717 | 125400 | 8130806950 | 29550 | 29600 | 29600 | 29550 | 547 |
| 374 | 20230717 | 125300 | 8114636500 | 29600 | 29600 | 29600 | 29550 | 302 |
| 375 | 20230717 | 125200 | 8105702800 | 29600 | 29550 | 29600 | 29550 | 814 |
| 376 | 20230717 | 125100 | 8081644900 | 29550 | 29600 | 29600 | 29550 | 281 |
| 377 | 20230717 | 125000 | 8073333900 | 29550 | 29600 | 29600 | 29550 | 279 |
| 378 | 20230717 | 124900 | 8065084450 | 29600 | 29600 | 29600 | 29550 | 3529 |
| 379 | 20230717 | 124800 | 7960749000 | 29550 | 29650 | 29650 | 29550 | 12711 |
| 380 | 20230717 | 124700 | 7584554850 | 29600 | 29600 | 29650 | 29600 | 385 |
| 381 | 20230717 | 124600 | 7573158400 | 29600 | 29650 | 29650 | 29600 | 411 |
| 382 | 20230717 | 124500 | 7560985550 | 29650 | 29600 | 29650 | 29600 | 213 |
| 383 | 20230717 | 124400 | 7554677350 | 29600 | 29600 | 29650 | 29600 | 628 |
| 384 | 20230717 | 124300 | 7536080700 | 29600 | 29600 | 29650 | 29600 | 1891 |
| 385 | 20230717 | 124200 | 7480076650 | 29650 | 29600 | 29650 | 29600 | 465 |
| 386 | 20230717 | 124100 | 7466307450 | 29600 | 29650 | 29650 | 29600 | 310 |
| 387 | 20230717 | 124000 | 7457125200 | 29600 | 29600 | 29650 | 29600 | 897 |
| 388 | 20230717 | 123900 | 7430562000 | 29600 | 29650 | 29650 | 29600 | 508 |
| 389 | 20230717 | 123800 | 7415524550 | 29650 | 29600 | 29650 | 29600 | 479 |
| 390 | 20230717 | 123700 | 7401342250 | 29600 | 29600 | 29650 | 29600 | 802 |
| 391 | 20230717 | 123600 | 7377601500 | 29600 | 29650 | 29650 | 29600 | 204 |
| 392 | 20230717 | 123500 | 7371562450 | 29600 | 29650 | 29650 | 29600 | 376 |
| 393 | 20230717 | 123400 | 7360425650 | 29600 | 29600 | 29650 | 29600 | 424 |
| 394 | 20230717 | 123300 | 7347874250 | 29650 | 29600 | 29650 | 29600 | 196 |
| 395 | 20230717 | 123200 | 7342072450 | 29600 | 29650 | 29650 | 29600 | 369 |
| 396 | 20230717 | 123100 | 7331147450 | 29650 | 29600 | 29650 | 29600 | 206 |
| 397 | 20230717 | 123000 | 7325041250 | 29600 | 29650 | 29650 | 29600 | 185 |
| 398 | 20230717 | 122900 | 7319562250 | 29650 | 29600 | 29650 | 29600 | 550 |
| 399 | 20230717 | 122800 | 7303269550 | 29650 | 29600 | 29650 | 29600 | 172 |
| 400 | 20230717 | 122700 | 7298170550 | 29600 | 29650 | 29650 | 29600 | 535 |
| 401 | 20230717 | 122600 | 7282332750 | 29600 | 29600 | 29650 | 29600 | 189 |
| 402 | 20230717 | 122500 | 7276730650 | 29650 | 29650 | 29700 | 29650 | 267 |
| 403 | 20230717 | 122400 | 7268809000 | 29650 | 29650 | 29700 | 29650 | 1055 |
| 404 | 20230717 | 122300 | 7237525800 | 29700 | 29650 | 29700 | 29650 | 2151 |
| 405 | 20230717 | 122200 | 7173748550 | 29600 | 29650 | 29650 | 29600 | 1192 |
| 406 | 20230717 | 122100 | 7138421650 | 29650 | 29600 | 29650 | 29600 | 540 |
| 407 | 20230717 | 122000 | 7122430000 | 29650 | 29650 | 29650 | 29600 | 133 |
| 408 | 20230717 | 121900 | 7118489050 | 29650 | 29650 | 29650 | 29600 | 962 |
| 409 | 20230717 | 121800 | 7090003200 | 29650 | 29600 | 29650 | 29600 | 3511 |
| 410 | 20230717 | 121700 | 6985916100 | 29600 | 29650 | 29650 | 29600 | 855 |
| 411 | 20230717 | 121600 | 6960581500 | 29650 | 29650 | 29650 | 29600 | 274 |
| 412 | 20230717 | 121500 | 6952459050 | 29650 | 29650 | 29650 | 29600 | 1722 |
| 413 | 20230717 | 121400 | 6901408000 | 29650 | 29650 | 29650 | 29600 | 484 |
| 414 | 20230717 | 121300 | 6887075950 | 29600 | 29650 | 29650 | 29600 | 1484 |
| 415 | 20230717 | 121200 | 6843075700 | 29600 | 29600 | 29650 | 29600 | 532 |
| 416 | 20230717 | 121100 | 6827327550 | 29600 | 29650 | 29650 | 29600 | 449 |
| 417 | 20230717 | 121000 | 6814025400 | 29600 | 29600 | 29650 | 29600 | 257 |
| 418 | 20230717 | 120900 | 6806417850 | 29650 | 29600 | 29650 | 29600 | 549 |
| 419 | 20230717 | 120800 | 6790164750 | 29600 | 29600 | 29650 | 29600 | 694 |
| 420 | 20230717 | 120700 | 6769616450 | 29600 | 29600 | 29650 | 29600 | 578 |
| 421 | 20230717 | 120600 | 6752503400 | 29600 | 29600 | 29650 | 29600 | 1338 |
| 422 | 20230717 | 120500 | 6712897100 | 29600 | 29650 | 29650 | 29600 | 242 |
| 423 | 20230717 | 120400 | 6705730600 | 29650 | 29650 | 29650 | 29600 | 437 |
| 424 | 20230717 | 120300 | 6692787200 | 29650 | 29600 | 29650 | 29600 | 179 |
| 425 | 20230717 | 120200 | 6687488050 | 29600 | 29650 | 29650 | 29600 | 406 |
| 426 | 20230717 | 120100 | 6675468150 | 29650 | 29600 | 29650 | 29600 | 188 |
| 427 | 20230717 | 120000 | 6669898050 | 29600 | 29650 | 29650 | 29600 | 510 |
| 428 | 20230717 | 115900 | 6654782900 | 29600 | 29600 | 29650 | 29600 | 642 |
| 429 | 20230717 | 115800 | 6635777600 | 29600 | 29600 | 29650 | 29600 | 174 |
| 430 | 20230717 | 115700 | 6630621700 | 29600 | 29650 | 29650 | 29600 | 631 |
| 431 | 20230717 | 115600 | 6611936800 | 29600 | 29650 | 29650 | 29600 | 114 |
| 432 | 20230717 | 115500 | 6608557200 | 29600 | 29650 | 29650 | 29600 | 230 |
| 433 | 20230717 | 115400 | 6601744750 | 29650 | 29650 | 29650 | 29600 | 455 |
| 434 | 20230717 | 115300 | 6588270100 | 29650 | 29600 | 29650 | 29600 | 1851 |
| 435 | 20230717 | 115200 | 6533391150 | 29600 | 29600 | 29650 | 29600 | 348 |
| 436 | 20230717 | 115100 | 6523089450 | 29600 | 29650 | 29650 | 29600 | 779 |
| 437 | 20230717 | 115000 | 6500006450 | 29600 | 29600 | 29650 | 29600 | 178 |
| 438 | 20230717 | 114900 | 6494733450 | 29600 | 29600 | 29650 | 29600 | 1412 |
| 439 | 20230717 | 114800 | 6452883550 | 29600 | 29650 | 29650 | 29600 | 444 |
| 440 | 20230717 | 114700 | 6439728950 | 29600 | 29600 | 29650 | 29600 | 554 |
| 441 | 20230717 | 114600 | 6423323300 | 29600 | 29650 | 29650 | 29600 | 471 |
| 442 | 20230717 | 114500 | 6409375650 | 29650 | 29650 | 29650 | 29600 | 174 |
| 443 | 20230717 | 114400 | 6404222850 | 29650 | 29600 | 29650 | 29600 | 330 |
| 444 | 20230717 | 114300 | 6394451200 | 29600 | 29650 | 29650 | 29600 | 933 |
| 445 | 20230717 | 114200 | 6366829300 | 29600 | 29650 | 29650 | 29600 | 724 |
| 446 | 20230717 | 114100 | 6345397000 | 29600 | 29650 | 29650 | 29600 | 197 |
| 447 | 20230717 | 114000 | 6339557300 | 29600 | 29650 | 29650 | 29600 | 78 |
| 448 | 20230717 | 113900 | 6337246250 | 29600 | 29600 | 29650 | 29600 | 431 |
| 449 | 20230717 | 113800 | 6324486550 | 29650 | 29600 | 29650 | 29600 | 484 |
| 450 | 20230717 | 113700 | 6310143500 | 29600 | 29650 | 29650 | 29600 | 1468 |
| 451 | 20230717 | 113600 | 6266658100 | 29650 | 29600 | 29650 | 29600 | 1266 |
| 452 | 20230717 | 113500 | 6229131350 | 29650 | 29600 | 29650 | 29600 | 380 |
| 453 | 20230717 | 113400 | 6217865650 | 29600 | 29600 | 29650 | 29600 | 2031 |
| 454 | 20230717 | 113300 | 6157664400 | 29600 | 29600 | 29650 | 29600 | 227 |
| 455 | 20230717 | 113200 | 6150944000 | 29650 | 29600 | 29650 | 29600 | 675 |
| 456 | 20230717 | 113100 | 6130957100 | 29600 | 29600 | 29650 | 29600 | 263 |
| 457 | 20230717 | 113000 | 6123163750 | 29600 | 29600 | 29650 | 29600 | 412 |
| 458 | 20230717 | 112900 | 6110966200 | 29600 | 29650 | 29650 | 29600 | 1593 |
| 459 | 20230717 | 112800 | 6063805850 | 29650 | 29650 | 29650 | 29600 | 162 |
| 460 | 20230717 | 112700 | 6059007350 | 29650 | 29600 | 29650 | 29600 | 1233 |
| 461 | 20230717 | 112600 | 6022477150 | 29650 | 29650 | 29650 | 29600 | 797 |
| 462 | 20230717 | 112500 | 5998850050 | 29650 | 29650 | 29650 | 29600 | 138 |
| 463 | 20230717 | 112400 | 5994760350 | 29650 | 29650 | 29700 | 29600 | 12189 |
| 464 | 20230717 | 112300 | 5633370200 | 29650 | 29650 | 29700 | 29650 | 106 |
| 465 | 20230717 | 112200 | 5630224200 | 29650 | 29650 | 29700 | 29650 | 414 |
| 466 | 20230717 | 112100 | 5617947500 | 29700 | 29700 | 29700 | 29650 | 1009 |
| 467 | 20230717 | 112000 | 5588020700 | 29650 | 29700 | 29700 | 29650 | 251 |
| 468 | 20230717 | 111900 | 5580574500 | 29650 | 29650 | 29700 | 29650 | 336 |
| 469 | 20230717 | 111800 | 5570608300 | 29700 | 29700 | 29700 | 29650 | 1136 |
| 470 | 20230717 | 111700 | 5536878150 | 29700 | 29650 | 29700 | 29650 | 556 |
| 471 | 20230717 | 111600 | 5520387950 | 29700 | 29700 | 29700 | 29650 | 29 |
| 472 | 20230717 | 111500 | 5519527150 | 29700 | 29650 | 29700 | 29650 | 318 |
| 473 | 20230717 | 111400 | 5510090550 | 29650 | 29700 | 29700 | 29650 | 588 |
| 474 | 20230717 | 111300 | 5492640750 | 29700 | 29700 | 29700 | 29650 | 263 |
| 475 | 20230717 | 111200 | 5484835300 | 29700 | 29650 | 29700 | 29650 | 172 |
| 476 | 20230717 | 111100 | 5479733500 | 29650 | 29700 | 29700 | 29650 | 802 |
| 477 | 20230717 | 111000 | 5455936300 | 29650 | 29650 | 29700 | 29650 | 1178 |
| 478 | 20230717 | 110900 | 5420954650 | 29700 | 29700 | 29700 | 29650 | 1853 |
| 479 | 20230717 | 110800 | 5365938500 | 29650 | 29700 | 29700 | 29650 | 711 |
| 480 | 20230717 | 110700 | 5344823950 | 29700 | 29650 | 29700 | 29650 | 11087 |
| 481 | 20230717 | 110600 | 5015547150 | 29650 | 29700 | 29700 | 29650 | 442 |
| 482 | 20230717 | 110500 | 5002441250 | 29700 | 29650 | 29700 | 29650 | 1980 |
| 483 | 20230717 | 110400 | 4943646800 | 29650 | 29700 | 29700 | 29650 | 444 |
| 484 | 20230717 | 110300 | 4930477000 | 29650 | 29700 | 29700 | 29650 | 274 |
| 485 | 20230717 | 110200 | 4922352650 | 29700 | 29700 | 29700 | 29650 | 120 |
| 486 | 20230717 | 110100 | 4918792050 | 29650 | 29700 | 29700 | 29650 | 595 |
| 487 | 20230717 | 110000 | 4901144600 | 29700 | 29700 | 29700 | 29650 | 431 |
| 488 | 20230717 | 105900 | 4888359750 | 29650 | 29650 | 29700 | 29650 | 359 |
| 489 | 20230717 | 105800 | 4877713950 | 29700 | 29650 | 29700 | 29650 | 128 |
| 490 | 20230717 | 105700 | 4873918700 | 29650 | 29700 | 29700 | 29650 | 267 |
| 491 | 20230717 | 105600 | 4865997600 | 29650 | 29650 | 29700 | 29650 | 883 |
| 492 | 20230717 | 105500 | 4839794750 | 29650 | 29650 | 29700 | 29650 | 677 |
| 493 | 20230717 | 105400 | 4819721650 | 29650 | 29650 | 29700 | 29650 | 606 |
| 494 | 20230717 | 105300 | 4801745200 | 29700 | 29700 | 29700 | 29650 | 255 |
| 495 | 20230717 | 105200 | 4794176850 | 29650 | 29700 | 29700 | 29650 | 263 |
| 496 | 20230717 | 105100 | 4786378400 | 29650 | 29650 | 29700 | 29650 | 592 |
| 497 | 20230717 | 105000 | 4768821850 | 29650 | 29650 | 29700 | 29650 | 322 |
| 498 | 20230717 | 104900 | 4759271150 | 29650 | 29650 | 29700 | 29650 | 655 |
| 499 | 20230717 | 104800 | 4739834750 | 29700 | 29700 | 29700 | 29650 | 384 |
| 500 | 20230717 | 104700 | 4728440800 | 29700 | 29650 | 29700 | 29650 | 341 |
| 501 | 20230717 | 104600 | 4718323550 | 29650 | 29700 | 29700 | 29650 | 488 |
| 502 | 20230717 | 104500 | 4703850700 | 29650 | 29650 | 29700 | 29650 | 539 |
| 503 | 20230717 | 104400 | 4687869250 | 29650 | 29700 | 29700 | 29650 | 416 |
| 504 | 20230717 | 104300 | 4675519450 | 29700 | 29700 | 29700 | 29650 | 388 |
| 505 | 20230717 | 104200 | 4664006750 | 29700 | 29650 | 29700 | 29650 | 749 |
| 506 | 20230717 | 104100 | 4641791600 | 29700 | 29700 | 29700 | 29650 | 74 |
| 507 | 20230717 | 104000 | 4639595500 | 29700 | 29700 | 29700 | 29650 | 2237 |
| 508 | 20230717 | 103900 | 4573159150 | 29700 | 29650 | 29700 | 29650 | 626 |
| 509 | 20230717 | 103800 | 4554587550 | 29650 | 29700 | 29700 | 29650 | 157 |
| 510 | 20230717 | 103700 | 4549928650 | 29700 | 29650 | 29700 | 29650 | 456 |
| 511 | 20230717 | 103600 | 4536389700 | 29650 | 29700 | 29700 | 29650 | 572 |
| 512 | 20230717 | 103500 | 4519422900 | 29650 | 29650 | 29700 | 29650 | 178 |
| 513 | 20230717 | 103400 | 4514141400 | 29650 | 29700 | 29700 | 29650 | 1352 |
| 514 | 20230717 | 103300 | 4473987050 | 29650 | 29700 | 29700 | 29650 | 2547 |
| 515 | 20230717 | 103200 | 4398460650 | 29700 | 29650 | 29700 | 29650 | 153 |
| 516 | 20230717 | 103100 | 4393923000 | 29700 | 29700 | 29700 | 29650 | 686 |
| 517 | 20230717 | 103000 | 4373554100 | 29700 | 29700 | 29700 | 29650 | 2093 |
| 518 | 20230717 | 102900 | 4311438850 | 29700 | 29700 | 29700 | 29700 | 309 |
| 519 | 20230717 | 102800 | 4302261550 | 29700 | 29700 | 29700 | 29650 | 1665 |
| 520 | 20230717 | 102700 | 4252812750 | 29700 | 29700 | 29700 | 29700 | 1040 |
| 521 | 20230717 | 102600 | 4221924750 | 29700 | 29750 | 29750 | 29700 | 81 |
| 522 | 20230717 | 102500 | 4219519000 | 29750 | 29700 | 29750 | 29700 | 2755 |
| 523 | 20230717 | 102400 | 4137693750 | 29700 | 29700 | 29750 | 29700 | 352 |
| 524 | 20230717 | 102300 | 4127237000 | 29700 | 29700 | 29700 | 29700 | 4029 |
| 525 | 20230717 | 102200 | 4007575700 | 29700 | 29650 | 29700 | 29650 | 211 |
| 526 | 20230717 | 102100 | 4001312850 | 29650 | 29650 | 29700 | 29650 | 216 |
| 527 | 20230717 | 102000 | 3994908350 | 29650 | 29700 | 29700 | 29650 | 1548 |
| 528 | 20230717 | 101900 | 3948939200 | 29650 | 29650 | 29700 | 29650 | 173 |
| 529 | 20230717 | 101800 | 3943809650 | 29700 | 29650 | 29700 | 29650 | 604 |
| 530 | 20230717 | 101700 | 3925883050 | 29700 | 29650 | 29700 | 29650 | 579 |
| 531 | 20230717 | 101600 | 3908696600 | 29650 | 29700 | 29700 | 29650 | 379 |
| 532 | 20230717 | 101500 | 3897454100 | 29650 | 29650 | 29700 | 29650 | 887 |
| 533 | 20230717 | 101400 | 3871123500 | 29650 | 29700 | 29700 | 29650 | 46 |
| 534 | 20230717 | 101300 | 3869758750 | 29650 | 29650 | 29700 | 29650 | 305 |
| 535 | 20230717 | 101200 | 3860711650 | 29700 | 29650 | 29700 | 29650 | 343 |
| 536 | 20230717 | 101100 | 3850540000 | 29650 | 29650 | 29700 | 29650 | 2541 |
| 537 | 20230717 | 101000 | 3775139350 | 29650 | 29700 | 29700 | 29650 | 1475 |
| 538 | 20230717 | 100900 | 3731345700 | 29700 | 29700 | 29700 | 29650 | 8191 |
| 539 | 20230717 | 100800 | 3488124300 | 29700 | 29650 | 29700 | 29650 | 692 |
| 540 | 20230717 | 100700 | 3467602850 | 29650 | 29700 | 29700 | 29650 | 689 |
| 541 | 20230717 | 100600 | 3447163650 | 29700 | 29650 | 29700 | 29650 | 262 |
| 542 | 20230717 | 100500 | 3439382650 | 29700 | 29650 | 29700 | 29650 | 747 |
| 543 | 20230717 | 100400 | 3417228800 | 29700 | 29700 | 29700 | 29650 | 677 |
| 544 | 20230717 | 100300 | 3397141450 | 29650 | 29700 | 29700 | 29650 | 234 |
| 545 | 20230717 | 100200 | 3390194500 | 29650 | 29700 | 29700 | 29650 | 287 |
| 546 | 20230717 | 100100 | 3381673150 | 29700 | 29700 | 29700 | 29650 | 452 |
| 547 | 20230717 | 100000 | 3368264650 | 29700 | 29700 | 29700 | 29650 | 217 |
| 548 | 20230717 | 095900 | 3361823700 | 29650 | 29650 | 29700 | 29650 | 186 |
| 549 | 20230717 | 095800 | 3356304750 | 29700 | 29700 | 29700 | 29650 | 385 |
| 550 | 20230717 | 095700 | 3344873600 | 29650 | 29650 | 29700 | 29650 | 1489 |
| 551 | 20230717 | 095600 | 3300679400 | 29650 | 29650 | 29700 | 29650 | 290 |
| 552 | 20230717 | 095500 | 3292080650 | 29650 | 29650 | 29700 | 29650 | 72 |
| 553 | 20230717 | 095400 | 3289944200 | 29650 | 29650 | 29700 | 29650 | 248 |
| 554 | 20230717 | 095300 | 3282587000 | 29700 | 29650 | 29700 | 29650 | 1025 |
| 555 | 20230717 | 095200 | 3252164700 | 29650 | 29650 | 29700 | 29650 | 722 |
| 556 | 20230717 | 095100 | 3230753100 | 29650 | 29650 | 29700 | 29650 | 588 |
| 557 | 20230717 | 095000 | 3213296400 | 29650 | 29650 | 29700 | 29650 | 1476 |
| 558 | 20230717 | 094900 | 3169493950 | 29700 | 29650 | 29700 | 29650 | 282 |
| 559 | 20230717 | 094800 | 3161131200 | 29650 | 29700 | 29700 | 29650 | 1022 |
| 560 | 20230717 | 094700 | 3130789350 | 29650 | 29650 | 29700 | 29650 | 865 |
| 561 | 20230717 | 094600 | 3105141900 | 29700 | 29650 | 29700 | 29650 | 1215 |
| 562 | 20230717 | 094500 | 3069112000 | 29650 | 29700 | 29700 | 29650 | 1377 |
| 563 | 20230717 | 094400 | 3028248200 | 29650 | 29700 | 29700 | 29650 | 1331 |
| 564 | 20230717 | 094300 | 2988734000 | 29700 | 29700 | 29700 | 29650 | 6821 |
| 565 | 20230717 | 094200 | 2786227550 | 29700 | 29750 | 29750 | 29700 | 527 |
| 566 | 20230717 | 094100 | 2770570750 | 29700 | 29700 | 29750 | 29700 | 412 |
| 567 | 20230717 | 094000 | 2758331400 | 29700 | 29700 | 29750 | 29700 | 290 |
| 568 | 20230717 | 093900 | 2749716000 | 29700 | 29750 | 29750 | 29700 | 617 |
| 569 | 20230717 | 093800 | 2731372100 | 29750 | 29700 | 29750 | 29700 | 305 |
| 570 | 20230717 | 093700 | 2722308300 | 29750 | 29700 | 29750 | 29700 | 51 |
| 571 | 20230717 | 093600 | 2720792750 | 29750 | 29750 | 29750 | 29700 | 1482 |
| 572 | 20230717 | 093500 | 2676703650 | 29750 | 29700 | 29750 | 29700 | 158 |
| 573 | 20230717 | 093400 | 2672005100 | 29750 | 29750 | 29750 | 29700 | 719 |
| 574 | 20230717 | 093300 | 2650618300 | 29750 | 29650 | 29750 | 29650 | 3762 |
| 575 | 20230717 | 093200 | 2538892850 | 29700 | 29700 | 29700 | 29650 | 870 |
| 576 | 20230717 | 093100 | 2513084000 | 29700 | 29700 | 29700 | 29650 | 1361 |
| 577 | 20230717 | 093000 | 2472688250 | 29700 | 29650 | 29700 | 29650 | 343 |
| 578 | 20230717 | 092900 | 2462514250 | 29700 | 29750 | 29750 | 29650 | 7396 |
| 579 | 20230717 | 092800 | 2242924250 | 29750 | 29700 | 29750 | 29700 | 2911 |
| 580 | 20230717 | 092700 | 2156465500 | 29750 | 29750 | 29750 | 29700 | 473 |
| 581 | 20230717 | 092600 | 2142414150 | 29750 | 29750 | 29750 | 29700 | 296 |
| 582 | 20230717 | 092500 | 2133614400 | 29700 | 29700 | 29750 | 29700 | 862 |
| 583 | 20230717 | 092400 | 2107992200 | 29700 | 29750 | 29750 | 29700 | 590 |
| 584 | 20230717 | 092300 | 2090468850 | 29750 | 29700 | 29750 | 29700 | 904 |
| 585 | 20230717 | 092200 | 2063616450 | 29700 | 29700 | 29750 | 29700 | 890 |
| 586 | 20230717 | 092100 | 2037175850 | 29700 | 29750 | 29750 | 29700 | 264 |
| 587 | 20230717 | 092000 | 2029325850 | 29700 | 29700 | 29750 | 29700 | 826 |
| 588 | 20230717 | 091900 | 2004762000 | 29700 | 29700 | 29750 | 29700 | 533 |
| 589 | 20230717 | 091800 | 1988920350 | 29750 | 29700 | 29750 | 29700 | 171 |
| 590 | 20230717 | 091700 | 1983834650 | 29750 | 29750 | 29750 | 29700 | 592 |
| 591 | 20230717 | 091600 | 1966222850 | 29700 | 29750 | 29750 | 29700 | 308 |
| 592 | 20230717 | 091500 | 1957063600 | 29750 | 29650 | 29750 | 29650 | 6305 |
| 593 | 20230717 | 091400 | 1769658050 | 29650 | 29700 | 29700 | 29650 | 4158 |
| 594 | 20230717 | 091300 | 1646197400 | 29700 | 29700 | 29750 | 29700 | 314 |
| 595 | 20230717 | 091200 | 1636871300 | 29700 | 29750 | 29750 | 29700 | 1079 |
| 596 | 20230717 | 091100 | 1604796500 | 29750 | 29850 | 29850 | 29750 | 7815 |
| 597 | 20230717 | 091000 | 1372175100 | 29850 | 29800 | 29850 | 29800 | 828 |
| 598 | 20230717 | 090900 | 1347487000 | 29800 | 29850 | 29850 | 29800 | 1521 |
| 599 | 20230717 | 090800 | 1302143000 | 29850 | 29800 | 29850 | 29800 | 158 |
| 600 | 20230717 | 090700 | 1297431600 | 29800 | 29850 | 29850 | 29800 | 1229 |
| 601 | 20230717 | 090600 | 1260751800 | 29850 | 29850 | 29850 | 29800 | 103 |
| 602 | 20230717 | 090500 | 1257679300 | 29800 | 29750 | 29800 | 29750 | 1669 |
| 603 | 20230717 | 090400 | 1207944600 | 29800 | 29800 | 29800 | 29750 | 4652 |
| 604 | 20230717 | 090300 | 1069443100 | 29800 | 29900 | 29950 | 29750 | 3156 |
| 605 | 20230717 | 090200 | 975256900 | 29900 | 29900 | 30000 | 29900 | 10513 |
| 606 | 20230717 | 090100 | 660449450 | 29900 | 29800 | 29900 | 29800 | 12325 |
| 607 | 20230717 | 090000 | 292744300 | 29850 | 29800 | 29850 | 29800 | 9459 |