33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 3 | 20230718 | 190700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230718 | 190600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230718 | 190500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230718 | 190400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230718 | 190300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230718 | 190200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230718 | 190100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230718 | 190000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230718 | 185900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230718 | 185800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230718 | 185700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230718 | 185600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230718 | 185500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230718 | 185400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230718 | 185300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230718 | 185200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230718 | 185100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230718 | 185000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230718 | 184900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230718 | 184800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230718 | 184700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230718 | 184600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230718 | 184500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230718 | 184400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230718 | 184300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230718 | 184200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230718 | 184100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230718 | 184000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230718 | 183900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230718 | 183800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 33 | 20230718 | 183700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230718 | 183600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230718 | 183500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230718 | 183400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230718 | 183300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230718 | 183200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230718 | 183100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230718 | 183000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230718 | 182900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230718 | 182800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230718 | 182700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230718 | 182600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230718 | 182500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230718 | 182400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230718 | 182300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230718 | 182200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230718 | 182100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230718 | 182000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230718 | 181900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230718 | 181800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230718 | 181700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230718 | 181600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230718 | 181500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230718 | 181400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230718 | 181300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230718 | 181200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230718 | 181100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230718 | 181000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230718 | 180900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230718 | 180800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 63 | 20230718 | 180700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230718 | 180600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230718 | 180500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230718 | 180400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230718 | 180300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230718 | 180200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230718 | 180100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230718 | 180000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230718 | 175900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230718 | 175800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230718 | 175700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230718 | 175600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230718 | 175500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230718 | 175400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230718 | 175300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230718 | 175200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230718 | 175100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230718 | 175000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230718 | 174900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230718 | 174800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230718 | 174700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230718 | 174600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230718 | 174500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230718 | 174400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230718 | 174300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230718 | 174200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230718 | 174100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230718 | 174000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230718 | 173900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230718 | 173800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 93 | 20230718 | 173700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230718 | 173600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230718 | 173500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230718 | 173400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230718 | 173300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230718 | 173200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230718 | 173100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230718 | 173000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230718 | 172900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230718 | 172800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230718 | 172700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230718 | 172600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230718 | 172500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230718 | 172400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230718 | 172300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230718 | 172200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230718 | 172100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230718 | 172000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230718 | 171900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230718 | 171800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230718 | 171700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230718 | 171600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230718 | 171500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230718 | 171400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230718 | 171300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230718 | 171200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230718 | 171100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230718 | 171000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230718 | 170900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230718 | 170800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 123 | 20230718 | 170700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230718 | 170600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230718 | 170500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230718 | 170400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230718 | 170300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230718 | 170200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230718 | 170100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230718 | 170000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230718 | 165900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230718 | 165800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230718 | 165700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230718 | 165600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230718 | 165500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230718 | 165400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230718 | 165300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230718 | 165200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230718 | 165100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230718 | 165000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230718 | 164900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230718 | 164800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230718 | 164700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230718 | 164600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230718 | 164500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230718 | 164400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230718 | 164300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230718 | 164200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230718 | 164100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230718 | 164000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230718 | 163900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230718 | 163800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 153 | 20230718 | 163700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230718 | 163600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230718 | 163500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230718 | 163400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230718 | 163300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230718 | 163200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230718 | 163100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230718 | 163000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230718 | 162900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230718 | 162800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230718 | 162700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230718 | 162600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230718 | 162500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230718 | 162400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230718 | 162300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230718 | 162200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230718 | 162100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230718 | 162000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230718 | 161900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230718 | 161800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230718 | 161700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230718 | 161600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230718 | 161500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230718 | 161400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230718 | 161300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230718 | 161200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230718 | 161100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230718 | 161000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230718 | 160900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230718 | 160800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 183 | 20230718 | 160700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230718 | 160600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230718 | 160500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230718 | 160400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230718 | 160300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230718 | 160200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230718 | 160100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230718 | 160000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230718 | 155900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230718 | 155800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230718 | 155700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230718 | 155600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230718 | 155500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230718 | 155400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230718 | 155300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230718 | 155200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230718 | 155100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230718 | 155000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230718 | 154900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230718 | 154800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230718 | 154700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230718 | 154600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230718 | 154500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230718 | 154400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230718 | 154300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230718 | 154200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230718 | 154100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230718 | 154000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230718 | 153900 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230718 | 153800 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 213 | 20230718 | 153700 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230718 | 153600 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230718 | 153500 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230718 | 153400 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230718 | 153300 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230718 | 153200 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230718 | 153100 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230718 | 153000 | 11140282150 | 29300 | 29300 | 29300 | 29300 | 27528 |
| 221 | 20230718 | 152900 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230718 | 152800 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230718 | 152700 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230718 | 152600 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230718 | 152500 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230718 | 152400 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230718 | 152300 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230718 | 152200 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230718 | 152100 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230718 | 152000 | 10333711750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230718 | 151900 | 10333711750 | 29350 | 29400 | 29400 | 29350 | 1827 |
| 232 | 20230718 | 151800 | 10280024150 | 29400 | 29400 | 29400 | 29350 | 1997 |
| 233 | 20230718 | 151700 | 10221316350 | 29400 | 29350 | 29400 | 29350 | 664 |
| 234 | 20230718 | 151600 | 10201801100 | 29400 | 29400 | 29400 | 29350 | 2630 |
| 235 | 20230718 | 151500 | 10124486150 | 29350 | 29400 | 29400 | 29350 | 1597 |
| 236 | 20230718 | 151400 | 10077554900 | 29400 | 29400 | 29400 | 29350 | 468 |
| 237 | 20230718 | 151300 | 10063807350 | 29400 | 29400 | 29400 | 29350 | 410 |
| 238 | 20230718 | 151200 | 10051762850 | 29400 | 29400 | 29400 | 29350 | 445 |
| 239 | 20230718 | 151100 | 10038690550 | 29350 | 29400 | 29400 | 29350 | 251 |
| 240 | 20230718 | 151000 | 10031312450 | 29400 | 29400 | 29400 | 29350 | 316 |
| 241 | 20230718 | 150900 | 10022026350 | 29400 | 29400 | 29400 | 29350 | 573 |
| 242 | 20230718 | 150800 | 10005186450 | 29400 | 29400 | 29400 | 29350 | 393 |
| 243 | 20230718 | 150700 | 9993640750 | 29400 | 29400 | 29400 | 29350 | 836 |
| 244 | 20230718 | 150600 | 9969063950 | 29400 | 29400 | 29400 | 29350 | 268 |
| 245 | 20230718 | 150500 | 9961185300 | 29400 | 29400 | 29400 | 29350 | 529 |
| 246 | 20230718 | 150400 | 9945639550 | 29400 | 29400 | 29400 | 29350 | 254 |
| 247 | 20230718 | 150300 | 9938173050 | 29400 | 29400 | 29400 | 29350 | 235 |
| 248 | 20230718 | 150200 | 9931265150 | 29400 | 29400 | 29400 | 29350 | 224 |
| 249 | 20230718 | 150100 | 9924680150 | 29400 | 29400 | 29400 | 29350 | 592 |
| 250 | 20230718 | 150000 | 9907282400 | 29400 | 29350 | 29400 | 29350 | 829 |
| 251 | 20230718 | 145900 | 9882913350 | 29400 | 29350 | 29400 | 29350 | 956 |
| 252 | 20230718 | 145800 | 9854808900 | 29400 | 29400 | 29400 | 29350 | 399 |
| 253 | 20230718 | 145700 | 9843079450 | 29350 | 29350 | 29400 | 29350 | 809 |
| 254 | 20230718 | 145600 | 9819303600 | 29400 | 29400 | 29400 | 29350 | 284 |
| 255 | 20230718 | 145500 | 9810955450 | 29400 | 29350 | 29400 | 29350 | 287 |
| 256 | 20230718 | 145400 | 9802523750 | 29350 | 29400 | 29400 | 29350 | 318 |
| 257 | 20230718 | 145300 | 9793182500 | 29400 | 29350 | 29400 | 29350 | 6103 |
| 258 | 20230718 | 145200 | 9613946250 | 29350 | 29350 | 29350 | 29300 | 907 |
| 259 | 20230718 | 145100 | 9587347750 | 29350 | 29350 | 29350 | 29300 | 793 |
| 260 | 20230718 | 145000 | 9564080250 | 29300 | 29300 | 29350 | 29300 | 310 |
| 261 | 20230718 | 144900 | 9554992300 | 29350 | 29350 | 29350 | 29300 | 325 |
| 262 | 20230718 | 144800 | 9545456250 | 29350 | 29300 | 29350 | 29300 | 531 |
| 263 | 20230718 | 144700 | 9529881250 | 29350 | 29350 | 29350 | 29300 | 1255 |
| 264 | 20230718 | 144600 | 9493052250 | 29350 | 29300 | 29350 | 29300 | 1739 |
| 265 | 20230718 | 144500 | 9442058850 | 29350 | 29350 | 29350 | 29300 | 398 |
| 266 | 20230718 | 144400 | 9430390550 | 29350 | 29300 | 29350 | 29300 | 519 |
| 267 | 20230718 | 144300 | 9415172800 | 29350 | 29350 | 29350 | 29300 | 979 |
| 268 | 20230718 | 144200 | 9386442750 | 29350 | 29350 | 29350 | 29300 | 333 |
| 269 | 20230718 | 144100 | 9376676550 | 29350 | 29300 | 29350 | 29300 | 686 |
| 270 | 20230718 | 144000 | 9356568600 | 29350 | 29350 | 29350 | 29300 | 1416 |
| 271 | 20230718 | 143900 | 9315062450 | 29350 | 29300 | 29350 | 29300 | 166 |
| 272 | 20230718 | 143800 | 9310191300 | 29300 | 29350 | 29350 | 29300 | 331 |
| 273 | 20230718 | 143700 | 9300486350 | 29300 | 29350 | 29350 | 29300 | 427 |
| 274 | 20230718 | 143600 | 9287970600 | 29300 | 29350 | 29350 | 29300 | 871 |
| 275 | 20230718 | 143500 | 9262407350 | 29350 | 29300 | 29350 | 29300 | 1667 |
| 276 | 20230718 | 143400 | 9213489750 | 29350 | 29350 | 29350 | 29300 | 122 |
| 277 | 20230718 | 143300 | 9209909350 | 29300 | 29300 | 29350 | 29300 | 75 |
| 278 | 20230718 | 143200 | 9207709950 | 29350 | 29350 | 29350 | 29300 | 434 |
| 279 | 20230718 | 143100 | 9194987900 | 29350 | 29300 | 29350 | 29300 | 1070 |
| 280 | 20230718 | 143000 | 9163598500 | 29300 | 29350 | 29350 | 29300 | 1290 |
| 281 | 20230718 | 142900 | 9125740700 | 29350 | 29350 | 29350 | 29300 | 183 |
| 282 | 20230718 | 142800 | 9120371750 | 29350 | 29350 | 29350 | 29300 | 43 |
| 283 | 20230718 | 142700 | 9119110100 | 29350 | 29300 | 29350 | 29300 | 326 |
| 284 | 20230718 | 142600 | 9109554300 | 29350 | 29350 | 29350 | 29300 | 462 |
| 285 | 20230718 | 142500 | 9095995150 | 29300 | 29300 | 29350 | 29300 | 1179 |
| 286 | 20230718 | 142400 | 9061410350 | 29350 | 29350 | 29350 | 29300 | 993 |
| 287 | 20230718 | 142300 | 9032266600 | 29300 | 29350 | 29350 | 29300 | 685 |
| 288 | 20230718 | 142200 | 9012168350 | 29350 | 29350 | 29350 | 29300 | 5221 |
| 289 | 20230718 | 142100 | 8858932250 | 29300 | 29350 | 29350 | 29300 | 248 |
| 290 | 20230718 | 142000 | 8851657400 | 29350 | 29300 | 29350 | 29300 | 250 |
| 291 | 20230718 | 141900 | 8844329700 | 29300 | 29350 | 29350 | 29300 | 177 |
| 292 | 20230718 | 141800 | 8839141150 | 29300 | 29350 | 29350 | 29300 | 1230 |
| 293 | 20230718 | 141700 | 8803042600 | 29350 | 29350 | 29350 | 29300 | 83 |
| 294 | 20230718 | 141600 | 8800607450 | 29350 | 29300 | 29350 | 29300 | 1296 |
| 295 | 20230718 | 141500 | 8762631150 | 29300 | 29300 | 29350 | 29300 | 199 |
| 296 | 20230718 | 141400 | 8756793850 | 29350 | 29350 | 29350 | 29300 | 85 |
| 297 | 20230718 | 141300 | 8754299350 | 29300 | 29300 | 29350 | 29300 | 89 |
| 298 | 20230718 | 141200 | 8751688700 | 29350 | 29350 | 29350 | 29300 | 1286 |
| 299 | 20230718 | 141100 | 8713950650 | 29350 | 29350 | 29350 | 29300 | 123 |
| 300 | 20230718 | 141000 | 8710342350 | 29350 | 29350 | 29350 | 29300 | 777 |
| 301 | 20230718 | 140900 | 8687538700 | 29350 | 29350 | 29350 | 29300 | 321 |
| 302 | 20230718 | 140800 | 8678128100 | 29350 | 29350 | 29350 | 29300 | 192 |
| 303 | 20230718 | 140700 | 8672499650 | 29350 | 29350 | 29350 | 29300 | 91 |
| 304 | 20230718 | 140600 | 8669830650 | 29350 | 29350 | 29350 | 29300 | 1005 |
| 305 | 20230718 | 140500 | 8640344100 | 29350 | 29350 | 29350 | 29300 | 877 |
| 306 | 20230718 | 140400 | 8614610550 | 29300 | 29350 | 29350 | 29300 | 712 |
| 307 | 20230718 | 140300 | 8593719550 | 29350 | 29350 | 29350 | 29300 | 204 |
| 308 | 20230718 | 140200 | 8587732850 | 29300 | 29350 | 29350 | 29300 | 1061 |
| 309 | 20230718 | 140100 | 8556593850 | 29350 | 29350 | 29350 | 29300 | 513 |
| 310 | 20230718 | 140000 | 8541538350 | 29350 | 29350 | 29350 | 29300 | 594 |
| 311 | 20230718 | 135900 | 8524119550 | 29350 | 29350 | 29350 | 29300 | 394 |
| 312 | 20230718 | 135800 | 8512557200 | 29350 | 29350 | 29350 | 29300 | 269 |
| 313 | 20230718 | 135700 | 8504666650 | 29350 | 29300 | 29350 | 29300 | 227 |
| 314 | 20230718 | 135600 | 8498011900 | 29350 | 29350 | 29350 | 29300 | 218 |
| 315 | 20230718 | 135500 | 8491613650 | 29350 | 29350 | 29350 | 29300 | 179 |
| 316 | 20230718 | 135400 | 8486362100 | 29350 | 29300 | 29350 | 29300 | 245 |
| 317 | 20230718 | 135300 | 8479178400 | 29350 | 29350 | 29350 | 29300 | 508 |
| 318 | 20230718 | 135200 | 8464278850 | 29350 | 29300 | 29350 | 29300 | 883 |
| 319 | 20230718 | 135100 | 8438366250 | 29300 | 29300 | 29350 | 29300 | 156 |
| 320 | 20230718 | 135000 | 8433792000 | 29350 | 29350 | 29350 | 29300 | 243 |
| 321 | 20230718 | 134900 | 8426662750 | 29300 | 29300 | 29350 | 29300 | 1826 |
| 322 | 20230718 | 134800 | 8373151300 | 29350 | 29300 | 29350 | 29300 | 108 |
| 323 | 20230718 | 134700 | 8369984500 | 29350 | 29300 | 29350 | 29300 | 150 |
| 324 | 20230718 | 134600 | 8365585600 | 29300 | 29300 | 29350 | 29300 | 7817 |
| 325 | 20230718 | 134500 | 8136528400 | 29350 | 29350 | 29350 | 29300 | 293 |
| 326 | 20230718 | 134400 | 8127938100 | 29350 | 29350 | 29350 | 29300 | 38 |
| 327 | 20230718 | 134300 | 8126822850 | 29300 | 29350 | 29350 | 29300 | 1176 |
| 328 | 20230718 | 134200 | 8092309100 | 29350 | 29300 | 29350 | 29300 | 407 |
| 329 | 20230718 | 134100 | 8080364450 | 29300 | 29300 | 29350 | 29300 | 197 |
| 330 | 20230718 | 134000 | 8074591200 | 29300 | 29300 | 29350 | 29300 | 664 |
| 331 | 20230718 | 133900 | 8055134250 | 29350 | 29350 | 29350 | 29300 | 327 |
| 332 | 20230718 | 133800 | 8045549700 | 29350 | 29300 | 29350 | 29300 | 59 |
| 333 | 20230718 | 133700 | 8043819050 | 29350 | 29350 | 29350 | 29300 | 210 |
| 334 | 20230718 | 133600 | 8037662350 | 29350 | 29350 | 29350 | 29300 | 102 |
| 335 | 20230718 | 133500 | 8034672650 | 29300 | 29350 | 29350 | 29300 | 290 |
| 336 | 20230718 | 133400 | 8026168700 | 29300 | 29300 | 29350 | 29300 | 319 |
| 337 | 20230718 | 133300 | 8016816550 | 29300 | 29350 | 29350 | 29300 | 2501 |
| 338 | 20230718 | 133200 | 7943527000 | 29300 | 29350 | 29350 | 29300 | 114 |
| 339 | 20230718 | 133100 | 7940182200 | 29350 | 29350 | 29350 | 29300 | 807 |
| 340 | 20230718 | 133000 | 7916497400 | 29350 | 29300 | 29350 | 29300 | 1051 |
| 341 | 20230718 | 132900 | 7885695950 | 29300 | 29350 | 29350 | 29300 | 1726 |
| 342 | 20230718 | 132800 | 7835044600 | 29300 | 29350 | 29350 | 29300 | 87 |
| 343 | 20230718 | 132700 | 7832491400 | 29350 | 29350 | 29350 | 29300 | 498 |
| 344 | 20230718 | 132600 | 7817885450 | 29350 | 29300 | 29350 | 29300 | 8005 |
| 345 | 20230718 | 132500 | 7583158500 | 29350 | 29300 | 29350 | 29300 | 44 |
| 346 | 20230718 | 132400 | 7581867900 | 29300 | 29350 | 29350 | 29300 | 145 |
| 347 | 20230718 | 132300 | 7577619250 | 29350 | 29350 | 29400 | 29300 | 16793 |
| 348 | 20230718 | 132200 | 7084744800 | 29350 | 29350 | 29400 | 29350 | 189 |
| 349 | 20230718 | 132100 | 7079197350 | 29350 | 29400 | 29400 | 29350 | 457 |
| 350 | 20230718 | 132000 | 7065784200 | 29400 | 29400 | 29400 | 29350 | 846 |
| 351 | 20230718 | 131900 | 7040928400 | 29350 | 29350 | 29350 | 29350 | 56 |
| 352 | 20230718 | 131800 | 7039284800 | 29350 | 29350 | 29400 | 29350 | 247 |
| 353 | 20230718 | 131700 | 7032035150 | 29400 | 29350 | 29400 | 29350 | 482 |
| 354 | 20230718 | 131600 | 7017885150 | 29350 | 29400 | 29400 | 29350 | 666 |
| 355 | 20230718 | 131500 | 6998335950 | 29350 | 29400 | 29400 | 29350 | 514 |
| 356 | 20230718 | 131400 | 6983247400 | 29350 | 29400 | 29400 | 29350 | 92 |
| 357 | 20230718 | 131300 | 6980542800 | 29350 | 29350 | 29400 | 29350 | 49 |
| 358 | 20230718 | 131200 | 6979103050 | 29400 | 29400 | 29400 | 29350 | 293 |
| 359 | 20230718 | 131100 | 6970490850 | 29400 | 29400 | 29400 | 29350 | 225 |
| 360 | 20230718 | 131000 | 6963883700 | 29350 | 29400 | 29400 | 29350 | 62 |
| 361 | 20230718 | 130900 | 6962061700 | 29400 | 29400 | 29400 | 29350 | 1038 |
| 362 | 20230718 | 130800 | 6931549100 | 29400 | 29400 | 29400 | 29350 | 123 |
| 363 | 20230718 | 130700 | 6927936750 | 29350 | 29400 | 29400 | 29350 | 161 |
| 364 | 20230718 | 130600 | 6923209250 | 29400 | 29350 | 29400 | 29350 | 608 |
| 365 | 20230718 | 130500 | 6905364150 | 29350 | 29400 | 29400 | 29350 | 197 |
| 366 | 20230718 | 130400 | 6899575300 | 29350 | 29400 | 29400 | 29350 | 38 |
| 367 | 20230718 | 130300 | 6898458150 | 29400 | 29400 | 29400 | 29350 | 1197 |
| 368 | 20230718 | 130200 | 6863272200 | 29400 | 29400 | 29400 | 29350 | 365 |
| 369 | 20230718 | 130100 | 6852556500 | 29350 | 29350 | 29400 | 29350 | 93 |
| 370 | 20230718 | 130000 | 6849826400 | 29350 | 29350 | 29400 | 29350 | 556 |
| 371 | 20230718 | 125900 | 6833503300 | 29350 | 29400 | 29400 | 29350 | 186 |
| 372 | 20230718 | 125800 | 6828043100 | 29400 | 29350 | 29400 | 29350 | 90 |
| 373 | 20230718 | 125700 | 6825399100 | 29350 | 29400 | 29400 | 29350 | 315 |
| 374 | 20230718 | 125600 | 6816147750 | 29400 | 29350 | 29400 | 29350 | 353 |
| 375 | 20230718 | 125500 | 6805780850 | 29350 | 29350 | 29400 | 29350 | 189 |
| 376 | 20230718 | 125400 | 6800229900 | 29400 | 29350 | 29400 | 29350 | 227 |
| 377 | 20230718 | 125300 | 6793566500 | 29350 | 29350 | 29400 | 29350 | 304 |
| 378 | 20230718 | 125200 | 6784642400 | 29350 | 29350 | 29400 | 29350 | 159 |
| 379 | 20230718 | 125100 | 6779974100 | 29350 | 29400 | 29400 | 29350 | 405 |
| 380 | 20230718 | 125000 | 6768068450 | 29350 | 29350 | 29400 | 29350 | 57 |
| 381 | 20230718 | 124900 | 6766393900 | 29350 | 29400 | 29400 | 29350 | 158 |
| 382 | 20230718 | 124800 | 6761753250 | 29400 | 29350 | 29400 | 29350 | 236 |
| 383 | 20230718 | 124700 | 6754823400 | 29350 | 29350 | 29400 | 29350 | 302 |
| 384 | 20230718 | 124600 | 6745956050 | 29350 | 29400 | 29400 | 29350 | 100 |
| 385 | 20230718 | 124500 | 6743017400 | 29400 | 29350 | 29400 | 29350 | 190 |
| 386 | 20230718 | 124400 | 6737438700 | 29400 | 29400 | 29400 | 29350 | 701 |
| 387 | 20230718 | 124300 | 6716862100 | 29350 | 29350 | 29400 | 29350 | 160 |
| 388 | 20230718 | 124200 | 6712162800 | 29400 | 29400 | 29400 | 29350 | 235 |
| 389 | 20230718 | 124100 | 6705259050 | 29350 | 29350 | 29400 | 29350 | 63 |
| 390 | 20230718 | 124000 | 6703408200 | 29350 | 29350 | 29400 | 29350 | 557 |
| 391 | 20230718 | 123900 | 6687056750 | 29350 | 29400 | 29400 | 29350 | 60 |
| 392 | 20230718 | 123800 | 6685293450 | 29350 | 29350 | 29400 | 29350 | 149 |
| 393 | 20230718 | 123700 | 6680920150 | 29350 | 29350 | 29400 | 29350 | 967 |
| 394 | 20230718 | 123600 | 6652533500 | 29400 | 29350 | 29400 | 29350 | 12 |
| 395 | 20230718 | 123500 | 6652181000 | 29350 | 29350 | 29400 | 29350 | 244 |
| 396 | 20230718 | 123400 | 6645017400 | 29350 | 29400 | 29400 | 29350 | 77 |
| 397 | 20230718 | 123300 | 6642755200 | 29350 | 29350 | 29400 | 29350 | 172 |
| 398 | 20230718 | 123200 | 6637706650 | 29350 | 29350 | 29400 | 29350 | 127 |
| 399 | 20230718 | 123100 | 6633977450 | 29350 | 29350 | 29400 | 29350 | 59 |
| 400 | 20230718 | 123000 | 6632245650 | 29350 | 29350 | 29400 | 29350 | 168 |
| 401 | 20230718 | 122900 | 6627313200 | 29350 | 29400 | 29400 | 29350 | 337 |
| 402 | 20230718 | 122800 | 6617422000 | 29350 | 29400 | 29400 | 29350 | 930 |
| 403 | 20230718 | 122700 | 6590122800 | 29350 | 29350 | 29400 | 29350 | 54 |
| 404 | 20230718 | 122600 | 6588536650 | 29350 | 29400 | 29400 | 29350 | 17 |
| 405 | 20230718 | 122500 | 6588037350 | 29400 | 29350 | 29400 | 29350 | 184 |
| 406 | 20230718 | 122400 | 6582634950 | 29350 | 29350 | 29350 | 29350 | 271 |
| 407 | 20230718 | 122300 | 6574681100 | 29400 | 29400 | 29400 | 29350 | 662 |
| 408 | 20230718 | 122200 | 6555224250 | 29400 | 29350 | 29400 | 29350 | 105 |
| 409 | 20230718 | 122100 | 6552142450 | 29400 | 29350 | 29400 | 29350 | 192 |
| 410 | 20230718 | 122000 | 6546506800 | 29350 | 29400 | 29400 | 29350 | 91 |
| 411 | 20230718 | 121900 | 6543833150 | 29400 | 29350 | 29400 | 29350 | 40 |
| 412 | 20230718 | 121800 | 6542658800 | 29350 | 29350 | 29350 | 29350 | 24 |
| 413 | 20230718 | 121700 | 6541954400 | 29350 | 29400 | 29400 | 29350 | 910 |
| 414 | 20230718 | 121600 | 6515211800 | 29400 | 29400 | 29450 | 29400 | 4058 |
| 415 | 20230718 | 121500 | 6395906000 | 29400 | 29400 | 29450 | 29400 | 421 |
| 416 | 20230718 | 121400 | 6383523350 | 29400 | 29400 | 29450 | 29400 | 713 |
| 417 | 20230718 | 121300 | 6362557650 | 29400 | 29450 | 29450 | 29400 | 558 |
| 418 | 20230718 | 121200 | 6346150650 | 29400 | 29450 | 29450 | 29400 | 70 |
| 419 | 20230718 | 121100 | 6344092300 | 29400 | 29400 | 29450 | 29400 | 1236 |
| 420 | 20230718 | 121000 | 6307700450 | 29400 | 29400 | 29450 | 29400 | 250 |
| 421 | 20230718 | 120900 | 6300350000 | 29400 | 29450 | 29450 | 29400 | 67 |
| 422 | 20230718 | 120800 | 6298379900 | 29400 | 29400 | 29450 | 29400 | 82 |
| 423 | 20230718 | 120700 | 6295966350 | 29400 | 29400 | 29400 | 29400 | 11 |
| 424 | 20230718 | 120600 | 6295642950 | 29400 | 29400 | 29450 | 29400 | 144 |
| 425 | 20230718 | 120500 | 6291409000 | 29400 | 29400 | 29450 | 29400 | 62 |
| 426 | 20230718 | 120400 | 6289584700 | 29400 | 29450 | 29450 | 29400 | 240 |
| 427 | 20230718 | 120300 | 6282526350 | 29400 | 29450 | 29450 | 29400 | 35 |
| 428 | 20230718 | 120200 | 6281496100 | 29400 | 29400 | 29450 | 29400 | 220 |
| 429 | 20230718 | 120100 | 6275026100 | 29450 | 29450 | 29450 | 29400 | 77 |
| 430 | 20230718 | 120000 | 6272759250 | 29400 | 29400 | 29450 | 29400 | 113 |
| 431 | 20230718 | 115900 | 6269433300 | 29450 | 29450 | 29450 | 29400 | 436 |
| 432 | 20230718 | 115800 | 6256608550 | 29400 | 29400 | 29450 | 29400 | 233 |
| 433 | 20230718 | 115700 | 6249756550 | 29450 | 29450 | 29450 | 29400 | 107 |
| 434 | 20230718 | 115600 | 6246607450 | 29400 | 29400 | 29450 | 29400 | 193 |
| 435 | 20230718 | 115500 | 6240928800 | 29450 | 29400 | 29450 | 29400 | 722 |
| 436 | 20230718 | 115400 | 6219678100 | 29400 | 29450 | 29450 | 29400 | 213 |
| 437 | 20230718 | 115300 | 6213410700 | 29400 | 29400 | 29450 | 29400 | 342 |
| 438 | 20230718 | 115200 | 6203354500 | 29450 | 29450 | 29450 | 29400 | 91 |
| 439 | 20230718 | 115100 | 6200675850 | 29400 | 29400 | 29450 | 29400 | 693 |
| 440 | 20230718 | 115000 | 6180300050 | 29450 | 29350 | 29450 | 29350 | 7952 |
| 441 | 20230718 | 114900 | 5946520350 | 29400 | 29350 | 29400 | 29350 | 121 |
| 442 | 20230718 | 114800 | 5942965900 | 29350 | 29400 | 29400 | 29350 | 349 |
| 443 | 20230718 | 114700 | 5932714700 | 29350 | 29400 | 29400 | 29350 | 241 |
| 444 | 20230718 | 114600 | 5925640050 | 29400 | 29350 | 29400 | 29350 | 162 |
| 445 | 20230718 | 114500 | 5920884950 | 29400 | 29350 | 29400 | 29350 | 459 |
| 446 | 20230718 | 114400 | 5907406350 | 29400 | 29350 | 29400 | 29350 | 236 |
| 447 | 20230718 | 114300 | 5900478100 | 29350 | 29350 | 29400 | 29350 | 641 |
| 448 | 20230718 | 114200 | 5881661050 | 29400 | 29350 | 29400 | 29350 | 296 |
| 449 | 20230718 | 114100 | 5872964700 | 29350 | 29400 | 29400 | 29350 | 118 |
| 450 | 20230718 | 114000 | 5869499350 | 29400 | 29350 | 29400 | 29350 | 228 |
| 451 | 20230718 | 113900 | 5862797250 | 29400 | 29400 | 29400 | 29350 | 364 |
| 452 | 20230718 | 113800 | 5852110850 | 29400 | 29400 | 29400 | 29350 | 153 |
| 453 | 20230718 | 113700 | 5847618950 | 29400 | 29350 | 29400 | 29350 | 125 |
| 454 | 20230718 | 113600 | 5843944450 | 29400 | 29400 | 29400 | 29350 | 361 |
| 455 | 20230718 | 113500 | 5833342500 | 29400 | 29400 | 29400 | 29350 | 313 |
| 456 | 20230718 | 113400 | 5824154200 | 29400 | 29400 | 29400 | 29350 | 168 |
| 457 | 20230718 | 113300 | 5819215350 | 29400 | 29400 | 29400 | 29350 | 249 |
| 458 | 20230718 | 113200 | 5811903050 | 29400 | 29400 | 29400 | 29350 | 594 |
| 459 | 20230718 | 113100 | 5794448950 | 29400 | 29400 | 29400 | 29350 | 83 |
| 460 | 20230718 | 113000 | 5792009300 | 29400 | 29350 | 29400 | 29350 | 892 |
| 461 | 20230718 | 112900 | 5765825600 | 29400 | 29400 | 29400 | 29350 | 1081 |
| 462 | 20230718 | 112800 | 5734045650 | 29400 | 29350 | 29400 | 29350 | 372 |
| 463 | 20230718 | 112700 | 5723122900 | 29400 | 29350 | 29400 | 29350 | 1633 |
| 464 | 20230718 | 112600 | 5675116450 | 29400 | 29350 | 29400 | 29350 | 751 |
| 465 | 20230718 | 112500 | 5653037850 | 29350 | 29350 | 29400 | 29350 | 757 |
| 466 | 20230718 | 112400 | 5630818300 | 29350 | 29400 | 29400 | 29350 | 339 |
| 467 | 20230718 | 112300 | 5620860100 | 29350 | 29350 | 29400 | 29350 | 509 |
| 468 | 20230718 | 112200 | 5605917350 | 29400 | 29400 | 29400 | 29350 | 269 |
| 469 | 20230718 | 112100 | 5598010050 | 29400 | 29350 | 29400 | 29350 | 410 |
| 470 | 20230718 | 112000 | 5585975300 | 29350 | 29350 | 29400 | 29350 | 655 |
| 471 | 20230718 | 111900 | 5566749750 | 29350 | 29350 | 29400 | 29350 | 219 |
| 472 | 20230718 | 111800 | 5560318750 | 29350 | 29350 | 29400 | 29350 | 584 |
| 473 | 20230718 | 111700 | 5543178200 | 29400 | 29350 | 29400 | 29350 | 260 |
| 474 | 20230718 | 111600 | 5535545700 | 29400 | 29350 | 29400 | 29350 | 824 |
| 475 | 20230718 | 111500 | 5511352600 | 29350 | 29400 | 29400 | 29350 | 3857 |
| 476 | 20230718 | 111400 | 5398142500 | 29400 | 29350 | 29400 | 29350 | 1216 |
| 477 | 20230718 | 111300 | 5362449900 | 29400 | 29400 | 29400 | 29350 | 653 |
| 478 | 20230718 | 111200 | 5343258500 | 29350 | 29400 | 29400 | 29350 | 118 |
| 479 | 20230718 | 111100 | 5339795000 | 29400 | 29350 | 29400 | 29350 | 686 |
| 480 | 20230718 | 111000 | 5319655750 | 29400 | 29350 | 29400 | 29350 | 1409 |
| 481 | 20230718 | 110900 | 5278298350 | 29350 | 29400 | 29400 | 29350 | 555 |
| 482 | 20230718 | 110800 | 5261994900 | 29400 | 29400 | 29400 | 29350 | 118 |
| 483 | 20230718 | 110700 | 5258526500 | 29350 | 29400 | 29400 | 29350 | 6382 |
| 484 | 20230718 | 110600 | 5071208150 | 29350 | 29400 | 29400 | 29350 | 410 |
| 485 | 20230718 | 110500 | 5059171100 | 29350 | 29350 | 29400 | 29350 | 483 |
| 486 | 20230718 | 110400 | 5044991900 | 29350 | 29350 | 29400 | 29350 | 806 |
| 487 | 20230718 | 110300 | 5021334600 | 29350 | 29350 | 29400 | 29350 | 91 |
| 488 | 20230718 | 110200 | 5018662000 | 29400 | 29400 | 29400 | 29350 | 36 |
| 489 | 20230718 | 110100 | 5017603650 | 29400 | 29400 | 29400 | 29350 | 3102 |
| 490 | 20230718 | 110000 | 4926463800 | 29400 | 29400 | 29400 | 29350 | 2384 |
| 491 | 20230718 | 105900 | 4856485700 | 29400 | 29350 | 29400 | 29350 | 233 |
| 492 | 20230718 | 105800 | 4849643650 | 29400 | 29350 | 29400 | 29350 | 592 |
| 493 | 20230718 | 105700 | 4832246400 | 29350 | 29400 | 29400 | 29350 | 211 |
| 494 | 20230718 | 105600 | 4826049600 | 29400 | 29400 | 29400 | 29350 | 811 |
| 495 | 20230718 | 105500 | 4802236350 | 29350 | 29350 | 29400 | 29350 | 380 |
| 496 | 20230718 | 105400 | 4791082650 | 29350 | 29350 | 29400 | 29350 | 472 |
| 497 | 20230718 | 105300 | 4777227300 | 29400 | 29400 | 29400 | 29350 | 309 |
| 498 | 20230718 | 105200 | 4768154050 | 29400 | 29400 | 29400 | 29350 | 179 |
| 499 | 20230718 | 105100 | 4762896600 | 29350 | 29400 | 29400 | 29350 | 493 |
| 500 | 20230718 | 105000 | 4748422700 | 29400 | 29400 | 29400 | 29350 | 196 |
| 501 | 20230718 | 104900 | 4742668750 | 29350 | 29400 | 29400 | 29350 | 3683 |
| 502 | 20230718 | 104800 | 4634572450 | 29400 | 29400 | 29400 | 29350 | 1383 |
| 503 | 20230718 | 104700 | 4593974250 | 29350 | 29400 | 29450 | 29350 | 18175 |
| 504 | 20230718 | 104600 | 4059662900 | 29400 | 29400 | 29450 | 29400 | 492 |
| 505 | 20230718 | 104500 | 4045196100 | 29400 | 29450 | 29450 | 29400 | 111 |
| 506 | 20230718 | 104400 | 4041930900 | 29400 | 29400 | 29450 | 29400 | 157 |
| 507 | 20230718 | 104300 | 4037308850 | 29450 | 29400 | 29450 | 29400 | 225 |
| 508 | 20230718 | 104200 | 4030693500 | 29450 | 29400 | 29450 | 29400 | 743 |
| 509 | 20230718 | 104100 | 4008847900 | 29400 | 29450 | 29450 | 29400 | 187 |
| 510 | 20230718 | 104000 | 4003347950 | 29450 | 29400 | 29450 | 29400 | 1982 |
| 511 | 20230718 | 103900 | 3945075950 | 29400 | 29450 | 29450 | 29400 | 258 |
| 512 | 20230718 | 103800 | 3937478000 | 29450 | 29400 | 29450 | 29400 | 654 |
| 513 | 20230718 | 103700 | 3918224700 | 29450 | 29450 | 29450 | 29400 | 317 |
| 514 | 20230718 | 103600 | 3908899150 | 29450 | 29400 | 29450 | 29400 | 192 |
| 515 | 20230718 | 103500 | 3903245600 | 29450 | 29450 | 29500 | 29400 | 8139 |
| 516 | 20230718 | 103400 | 3663545350 | 29450 | 29450 | 29500 | 29450 | 1015 |
| 517 | 20230718 | 103300 | 3633651450 | 29500 | 29450 | 29500 | 29450 | 369 |
| 518 | 20230718 | 103200 | 3622781050 | 29450 | 29500 | 29500 | 29450 | 384 |
| 519 | 20230718 | 103100 | 3611468800 | 29450 | 29500 | 29500 | 29450 | 971 |
| 520 | 20230718 | 103000 | 3582868550 | 29500 | 29450 | 29500 | 29450 | 232 |
| 521 | 20230718 | 102900 | 3576033250 | 29450 | 29450 | 29500 | 29450 | 390 |
| 522 | 20230718 | 102800 | 3564543650 | 29450 | 29450 | 29500 | 29450 | 143 |
| 523 | 20230718 | 102700 | 3560328150 | 29450 | 29450 | 29500 | 29450 | 2002 |
| 524 | 20230718 | 102600 | 3501279850 | 29450 | 29500 | 29500 | 29450 | 96 |
| 525 | 20230718 | 102500 | 3498448250 | 29500 | 29500 | 29500 | 29450 | 947 |
| 526 | 20230718 | 102400 | 3470512500 | 29500 | 29500 | 29500 | 29500 | 71 |
| 527 | 20230718 | 102300 | 3468418000 | 29500 | 29500 | 29500 | 29450 | 1284 |
| 528 | 20230718 | 102200 | 3430545800 | 29500 | 29500 | 29500 | 29450 | 494 |
| 529 | 20230718 | 102100 | 3415978700 | 29500 | 29500 | 29500 | 29450 | 245 |
| 530 | 20230718 | 102000 | 3408759150 | 29500 | 29500 | 29500 | 29450 | 181 |
| 531 | 20230718 | 101900 | 3403424650 | 29450 | 29450 | 29500 | 29450 | 142 |
| 532 | 20230718 | 101800 | 3399242200 | 29500 | 29500 | 29500 | 29450 | 842 |
| 533 | 20230718 | 101700 | 3374443550 | 29500 | 29500 | 29500 | 29450 | 570 |
| 534 | 20230718 | 101600 | 3357654700 | 29500 | 29550 | 29550 | 29450 | 3008 |
| 535 | 20230718 | 101500 | 3268912850 | 29500 | 29450 | 29500 | 29450 | 5523 |
| 536 | 20230718 | 101400 | 3105986150 | 29450 | 29500 | 29500 | 29450 | 325 |
| 537 | 20230718 | 101300 | 3096413400 | 29450 | 29500 | 29500 | 29450 | 311 |
| 538 | 20230718 | 101200 | 3087239800 | 29500 | 29450 | 29500 | 29450 | 701 |
| 539 | 20230718 | 101100 | 3066579150 | 29450 | 29450 | 29500 | 29450 | 229 |
| 540 | 20230718 | 101000 | 3059834000 | 29450 | 29500 | 29500 | 29450 | 95 |
| 541 | 20230718 | 100900 | 3057032050 | 29500 | 29500 | 29500 | 29450 | 564 |
| 542 | 20230718 | 100800 | 3040412600 | 29450 | 29450 | 29500 | 29450 | 408 |
| 543 | 20230718 | 100700 | 3028395850 | 29450 | 29450 | 29500 | 29450 | 215 |
| 544 | 20230718 | 100600 | 3022064050 | 29500 | 29450 | 29500 | 29450 | 468 |
| 545 | 20230718 | 100500 | 3008270050 | 29500 | 29500 | 29500 | 29450 | 125 |
| 546 | 20230718 | 100400 | 3004583200 | 29450 | 29450 | 29500 | 29450 | 560 |
| 547 | 20230718 | 100300 | 2988090050 | 29450 | 29500 | 29500 | 29450 | 2229 |
| 548 | 20230718 | 100200 | 2922444550 | 29500 | 29500 | 29500 | 29450 | 80 |
| 549 | 20230718 | 100100 | 2920084850 | 29500 | 29500 | 29500 | 29450 | 182 |
| 550 | 20230718 | 100000 | 2914720550 | 29500 | 29500 | 29500 | 29450 | 645 |
| 551 | 20230718 | 095900 | 2895718100 | 29500 | 29500 | 29500 | 29450 | 1509 |
| 552 | 20230718 | 095800 | 2851202950 | 29500 | 29500 | 29500 | 29450 | 389 |
| 553 | 20230718 | 095700 | 2839742850 | 29450 | 29450 | 29500 | 29450 | 314 |
| 554 | 20230718 | 095600 | 2830490450 | 29500 | 29500 | 29500 | 29450 | 162 |
| 555 | 20230718 | 095500 | 2825714550 | 29500 | 29500 | 29500 | 29500 | 16 |
| 556 | 20230718 | 095400 | 2825242550 | 29500 | 29450 | 29500 | 29450 | 213 |
| 557 | 20230718 | 095300 | 2818968350 | 29450 | 29500 | 29500 | 29450 | 1175 |
| 558 | 20230718 | 095200 | 2784362800 | 29500 | 29450 | 29500 | 29450 | 184 |
| 559 | 20230718 | 095100 | 2778940500 | 29500 | 29450 | 29500 | 29450 | 291 |
| 560 | 20230718 | 095000 | 2770364000 | 29500 | 29500 | 29500 | 29500 | 40 |
| 561 | 20230718 | 094900 | 2769184000 | 29500 | 29500 | 29500 | 29450 | 209 |
| 562 | 20230718 | 094800 | 2763027250 | 29500 | 29500 | 29500 | 29450 | 851 |
| 563 | 20230718 | 094700 | 2737963050 | 29450 | 29450 | 29500 | 29450 | 2147 |
| 564 | 20230718 | 094600 | 2674727000 | 29500 | 29500 | 29500 | 29450 | 1163 |
| 565 | 20230718 | 094500 | 2640472900 | 29500 | 29500 | 29500 | 29450 | 930 |
| 566 | 20230718 | 094400 | 2613054450 | 29500 | 29500 | 29500 | 29450 | 107 |
| 567 | 20230718 | 094300 | 2609900300 | 29500 | 29500 | 29500 | 29450 | 264 |
| 568 | 20230718 | 094200 | 2602121450 | 29500 | 29450 | 29500 | 29450 | 346 |
| 569 | 20230718 | 094100 | 2591923800 | 29500 | 29500 | 29500 | 29450 | 572 |
| 570 | 20230718 | 094000 | 2575074950 | 29450 | 29450 | 29500 | 29450 | 49 |
| 571 | 20230718 | 093900 | 2573630400 | 29450 | 29450 | 29500 | 29450 | 187 |
| 572 | 20230718 | 093800 | 2568121250 | 29500 | 29450 | 29500 | 29450 | 711 |
| 573 | 20230718 | 093700 | 2547177700 | 29500 | 29500 | 29500 | 29450 | 335 |
| 574 | 20230718 | 093600 | 2537310800 | 29500 | 29500 | 29500 | 29450 | 992 |
| 575 | 20230718 | 093500 | 2508094650 | 29450 | 29500 | 29500 | 29450 | 162 |
| 576 | 20230718 | 093400 | 2503319700 | 29500 | 29500 | 29500 | 29450 | 276 |
| 577 | 20230718 | 093300 | 2495185100 | 29450 | 29500 | 29500 | 29450 | 131 |
| 578 | 20230718 | 093200 | 2491323250 | 29500 | 29500 | 29500 | 29500 | 94 |
| 579 | 20230718 | 093100 | 2488550250 | 29500 | 29500 | 29500 | 29450 | 596 |
| 580 | 20230718 | 093000 | 2470985400 | 29500 | 29500 | 29500 | 29450 | 262 |
| 581 | 20230718 | 092900 | 2463262950 | 29500 | 29500 | 29500 | 29450 | 80 |
| 582 | 20230718 | 092800 | 2460905100 | 29500 | 29500 | 29500 | 29500 | 131 |
| 583 | 20230718 | 092700 | 2457040600 | 29500 | 29450 | 29500 | 29450 | 144 |
| 584 | 20230718 | 092600 | 2452792900 | 29450 | 29500 | 29500 | 29450 | 232 |
| 585 | 20230718 | 092500 | 2445958200 | 29500 | 29450 | 29500 | 29450 | 306 |
| 586 | 20230718 | 092400 | 2436946400 | 29450 | 29400 | 29500 | 29400 | 1793 |
| 587 | 20230718 | 092300 | 2384126550 | 29450 | 29450 | 29450 | 29400 | 797 |
| 588 | 20230718 | 092200 | 2360685850 | 29450 | 29450 | 29450 | 29400 | 6273 |
| 589 | 20230718 | 092100 | 2175975250 | 29400 | 29450 | 29450 | 29400 | 246 |
| 590 | 20230718 | 092000 | 2168732150 | 29400 | 29400 | 29450 | 29400 | 890 |
| 591 | 20230718 | 091900 | 2142524600 | 29400 | 29450 | 29450 | 29400 | 1521 |
| 592 | 20230718 | 091800 | 2097788700 | 29400 | 29450 | 29450 | 29400 | 282 |
| 593 | 20230718 | 091700 | 2089493750 | 29400 | 29500 | 29500 | 29400 | 1233 |
| 594 | 20230718 | 091600 | 2053182300 | 29500 | 29450 | 29500 | 29400 | 1665 |
| 595 | 20230718 | 091500 | 2004150700 | 29450 | 29450 | 29500 | 29450 | 1093 |
| 596 | 20230718 | 091400 | 1971960450 | 29500 | 29500 | 29500 | 29450 | 577 |
| 597 | 20230718 | 091300 | 1954966600 | 29450 | 29450 | 29500 | 29450 | 319 |
| 598 | 20230718 | 091200 | 1945571900 | 29450 | 29450 | 29500 | 29450 | 318 |
| 599 | 20230718 | 091100 | 1936205650 | 29450 | 29450 | 29500 | 29450 | 300 |
| 600 | 20230718 | 091000 | 1927369450 | 29450 | 29500 | 29500 | 29400 | 13797 |
| 601 | 20230718 | 090900 | 1521082400 | 29450 | 29450 | 29500 | 29450 | 411 |
| 602 | 20230718 | 090800 | 1508974250 | 29500 | 29500 | 29500 | 29450 | 778 |
| 603 | 20230718 | 090700 | 1486059800 | 29500 | 29500 | 29500 | 29450 | 351 |
| 604 | 20230718 | 090600 | 1475717550 | 29450 | 29500 | 29500 | 29450 | 293 |
| 605 | 20230718 | 090500 | 1467080900 | 29500 | 29450 | 29500 | 29450 | 374 |
| 606 | 20230718 | 090400 | 1456062500 | 29450 | 29400 | 29450 | 29350 | 5671 |
| 607 | 20230718 | 090300 | 1289291600 | 29350 | 29350 | 29400 | 29350 | 8763 |
| 608 | 20230718 | 090200 | 1032089300 | 29400 | 29350 | 29400 | 29350 | 1210 |
| 609 | 20230718 | 090100 | 996558300 | 29350 | 29450 | 29450 | 29300 | 12202 |
| 610 | 20230718 | 090000 | 638058650 | 29450 | 29500 | 29500 | 29400 | 20656 |