33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 3 | 20230721 | 190200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230721 | 190100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230721 | 190000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230721 | 185900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230721 | 185800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230721 | 185700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230721 | 185600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230721 | 185500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230721 | 185400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230721 | 185300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230721 | 185200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230721 | 185100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230721 | 185000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230721 | 184900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230721 | 184800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230721 | 184700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230721 | 184600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230721 | 184500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230721 | 184400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230721 | 184300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230721 | 184200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230721 | 184100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230721 | 184000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230721 | 183900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230721 | 183800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230721 | 183700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230721 | 183600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230721 | 183500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230721 | 183400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230721 | 183300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 33 | 20230721 | 183200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230721 | 183100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230721 | 183000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230721 | 182900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230721 | 182800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230721 | 182700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230721 | 182600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230721 | 182500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230721 | 182400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230721 | 182300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230721 | 182200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230721 | 182100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230721 | 182000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230721 | 181900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230721 | 181800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230721 | 181700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230721 | 181600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230721 | 181500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230721 | 181400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230721 | 181300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230721 | 181200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230721 | 181100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230721 | 181000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230721 | 180900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230721 | 180800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230721 | 180700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230721 | 180600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230721 | 180500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230721 | 180400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230721 | 180300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 63 | 20230721 | 180200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230721 | 180100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230721 | 180000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230721 | 175900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230721 | 175800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230721 | 175700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230721 | 175600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230721 | 175500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230721 | 175400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230721 | 175300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230721 | 175200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230721 | 175100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230721 | 175000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230721 | 174900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230721 | 174800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230721 | 174700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230721 | 174600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230721 | 174500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230721 | 174400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230721 | 174300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230721 | 174200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230721 | 174100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230721 | 174000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230721 | 173900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230721 | 173800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230721 | 173700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230721 | 173600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230721 | 173500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230721 | 173400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230721 | 173300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 93 | 20230721 | 173200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230721 | 173100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230721 | 173000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230721 | 172900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230721 | 172800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230721 | 172700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230721 | 172600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230721 | 172500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230721 | 172400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230721 | 172300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230721 | 172200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230721 | 172100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230721 | 172000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230721 | 171900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230721 | 171800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230721 | 171700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230721 | 171600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230721 | 171500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230721 | 171400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230721 | 171300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230721 | 171200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230721 | 171100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230721 | 171000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230721 | 170900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230721 | 170800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230721 | 170700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230721 | 170600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230721 | 170500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230721 | 170400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230721 | 170300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 123 | 20230721 | 170200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230721 | 170100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230721 | 170000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230721 | 165900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230721 | 165800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230721 | 165700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230721 | 165600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230721 | 165500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230721 | 165400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230721 | 165300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230721 | 165200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230721 | 165100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230721 | 165000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230721 | 164900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230721 | 164800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230721 | 164700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230721 | 164600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230721 | 164500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230721 | 164400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230721 | 164300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230721 | 164200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230721 | 164100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230721 | 164000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230721 | 163900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230721 | 163800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230721 | 163700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230721 | 163600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230721 | 163500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230721 | 163400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230721 | 163300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 153 | 20230721 | 163200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230721 | 163100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230721 | 163000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230721 | 162900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230721 | 162800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230721 | 162700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230721 | 162600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230721 | 162500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230721 | 162400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230721 | 162300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230721 | 162200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230721 | 162100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230721 | 162000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230721 | 161900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230721 | 161800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230721 | 161700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230721 | 161600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230721 | 161500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230721 | 161400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230721 | 161300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230721 | 161200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230721 | 161100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230721 | 161000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230721 | 160900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230721 | 160800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230721 | 160700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230721 | 160600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230721 | 160500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230721 | 160400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230721 | 160300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 183 | 20230721 | 160200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230721 | 160100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230721 | 160000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230721 | 155900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230721 | 155800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230721 | 155700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230721 | 155600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230721 | 155500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230721 | 155400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230721 | 155300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230721 | 155200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230721 | 155100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230721 | 155000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230721 | 154900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230721 | 154800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230721 | 154700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230721 | 154600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230721 | 154500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230721 | 154400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230721 | 154300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230721 | 154200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230721 | 154100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230721 | 154000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230721 | 153900 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230721 | 153800 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230721 | 153700 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230721 | 153600 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230721 | 153500 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230721 | 153400 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230721 | 153300 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 213 | 20230721 | 153200 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230721 | 153100 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230721 | 153000 | 30398062850 | 30000 | 30000 | 30000 | 30000 | 21973 |
| 216 | 20230721 | 152900 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 217 | 20230721 | 152800 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 218 | 20230721 | 152700 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 219 | 20230721 | 152600 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 220 | 20230721 | 152500 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 221 | 20230721 | 152400 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 222 | 20230721 | 152300 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 223 | 20230721 | 152200 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 224 | 20230721 | 152100 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 225 | 20230721 | 152000 | 29738872850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 226 | 20230721 | 151900 | 29738872850 | 29950 | 30000 | 30000 | 29950 | 3792 |
| 227 | 20230721 | 151800 | 29625160150 | 29950 | 29950 | 30000 | 29950 | 1427 |
| 228 | 20230721 | 151700 | 29582391200 | 30000 | 30000 | 30000 | 29950 | 1783 |
| 229 | 20230721 | 151600 | 29528929900 | 30000 | 30000 | 30000 | 29950 | 2179 |
| 230 | 20230721 | 151500 | 29463594800 | 30000 | 29950 | 30000 | 29950 | 1085 |
| 231 | 20230721 | 151400 | 29431077500 | 30000 | 29950 | 30000 | 29950 | 3051 |
| 232 | 20230721 | 151300 | 29339591550 | 30000 | 29950 | 30000 | 29950 | 3207 |
| 233 | 20230721 | 151200 | 29243423450 | 29950 | 29950 | 30000 | 29950 | 1190 |
| 234 | 20230721 | 151100 | 29207756250 | 29950 | 29950 | 30000 | 29950 | 1437 |
| 235 | 20230721 | 151000 | 29164701900 | 30000 | 30000 | 30000 | 29950 | 912 |
| 236 | 20230721 | 150900 | 29137374550 | 30000 | 29950 | 30000 | 29950 | 1135 |
| 237 | 20230721 | 150800 | 29103352450 | 30000 | 29950 | 30000 | 29950 | 2438 |
| 238 | 20230721 | 150700 | 29030314900 | 29950 | 30000 | 30000 | 29950 | 852 |
| 239 | 20230721 | 150600 | 29004791750 | 29950 | 29950 | 30000 | 29950 | 1482 |
| 240 | 20230721 | 150500 | 28960401650 | 30000 | 30000 | 30000 | 29950 | 1159 |
| 241 | 20230721 | 150400 | 28925662100 | 29950 | 29950 | 30000 | 29950 | 772 |
| 242 | 20230721 | 150300 | 28902524300 | 29950 | 30050 | 30050 | 29950 | 10666 |
| 243 | 20230721 | 150200 | 28582560450 | 30050 | 30050 | 30050 | 30000 | 923 |
| 244 | 20230721 | 150100 | 28554843700 | 30050 | 30050 | 30050 | 30000 | 862 |
| 245 | 20230721 | 150000 | 28528961050 | 30050 | 30050 | 30050 | 30000 | 592 |
| 246 | 20230721 | 145900 | 28511194400 | 30050 | 30050 | 30050 | 30000 | 1827 |
| 247 | 20230721 | 145800 | 28456342400 | 30000 | 30050 | 30050 | 30000 | 1418 |
| 248 | 20230721 | 145700 | 28413757550 | 30050 | 30050 | 30050 | 30000 | 1534 |
| 249 | 20230721 | 145600 | 28367680700 | 30050 | 30000 | 30050 | 30000 | 779 |
| 250 | 20230721 | 145500 | 28344300150 | 30000 | 30000 | 30050 | 30000 | 577 |
| 251 | 20230721 | 145400 | 28326985900 | 30050 | 30050 | 30050 | 30000 | 4810 |
| 252 | 20230721 | 145300 | 28182464300 | 30050 | 30000 | 30050 | 30000 | 593 |
| 253 | 20230721 | 145200 | 28164671450 | 30050 | 30050 | 30050 | 30000 | 813 |
| 254 | 20230721 | 145100 | 28140249650 | 30000 | 30000 | 30050 | 30000 | 560 |
| 255 | 20230721 | 145000 | 28123435000 | 30000 | 30050 | 30050 | 30000 | 1056 |
| 256 | 20230721 | 144900 | 28091729650 | 30050 | 30000 | 30050 | 30000 | 1310 |
| 257 | 20230721 | 144800 | 28052374600 | 30000 | 30000 | 30050 | 30000 | 1306 |
| 258 | 20230721 | 144700 | 28013135350 | 30050 | 30050 | 30050 | 30000 | 1617 |
| 259 | 20230721 | 144600 | 27964590050 | 30050 | 30050 | 30050 | 30000 | 1569 |
| 260 | 20230721 | 144500 | 27917454700 | 30000 | 30000 | 30000 | 29950 | 9629 |
| 261 | 20230721 | 144400 | 27628593650 | 30000 | 30000 | 30000 | 29950 | 3356 |
| 262 | 20230721 | 144300 | 27527937150 | 30000 | 30050 | 30050 | 29950 | 10810 |
| 263 | 20230721 | 144200 | 27203611200 | 30000 | 30050 | 30050 | 30000 | 1704 |
| 264 | 20230721 | 144100 | 27152449100 | 30000 | 30000 | 30050 | 30000 | 4090 |
| 265 | 20230721 | 144000 | 27029739450 | 30000 | 30050 | 30050 | 30000 | 867 |
| 266 | 20230721 | 143900 | 27003720700 | 30050 | 30050 | 30050 | 30000 | 1240 |
| 267 | 20230721 | 143800 | 26966479900 | 30000 | 30050 | 30050 | 30000 | 1056 |
| 268 | 20230721 | 143700 | 26934785500 | 30050 | 30050 | 30050 | 30000 | 918 |
| 269 | 20230721 | 143600 | 26907221050 | 30050 | 30000 | 30050 | 30000 | 708 |
| 270 | 20230721 | 143500 | 26885973950 | 30050 | 30050 | 30050 | 30000 | 1035 |
| 271 | 20230721 | 143400 | 26854896500 | 30000 | 30050 | 30050 | 30000 | 988 |
| 272 | 20230721 | 143300 | 26825231500 | 30050 | 30000 | 30050 | 30000 | 720 |
| 273 | 20230721 | 143200 | 26803626450 | 30050 | 30050 | 30050 | 30000 | 876 |
| 274 | 20230721 | 143100 | 26777326900 | 30050 | 30050 | 30050 | 30000 | 1556 |
| 275 | 20230721 | 143000 | 26730594550 | 30050 | 30050 | 30050 | 30000 | 541 |
| 276 | 20230721 | 142900 | 26714361600 | 30050 | 30000 | 30050 | 30000 | 1307 |
| 277 | 20230721 | 142800 | 26675111050 | 30000 | 30050 | 30050 | 30000 | 1104 |
| 278 | 20230721 | 142700 | 26641962200 | 30000 | 30000 | 30050 | 30000 | 1308 |
| 279 | 20230721 | 142600 | 26602682400 | 30050 | 30000 | 30050 | 30000 | 1047 |
| 280 | 20230721 | 142500 | 26571240800 | 30000 | 30050 | 30050 | 30000 | 677 |
| 281 | 20230721 | 142400 | 26550921200 | 30050 | 30000 | 30050 | 30000 | 3233 |
| 282 | 20230721 | 142300 | 26453891450 | 30000 | 30050 | 30050 | 30000 | 1028 |
| 283 | 20230721 | 142200 | 26423030150 | 30050 | 30000 | 30050 | 30000 | 651 |
| 284 | 20230721 | 142100 | 26403492100 | 30050 | 30050 | 30050 | 30000 | 1478 |
| 285 | 20230721 | 142000 | 26359089650 | 30050 | 30000 | 30050 | 30000 | 2400 |
| 286 | 20230721 | 141900 | 26287013200 | 30000 | 30050 | 30050 | 30000 | 1142 |
| 287 | 20230721 | 141800 | 26252726200 | 30050 | 30000 | 30050 | 30000 | 455 |
| 288 | 20230721 | 141700 | 26239071950 | 30050 | 30050 | 30050 | 30000 | 1037 |
| 289 | 20230721 | 141600 | 26207932500 | 30050 | 30050 | 30050 | 30000 | 1495 |
| 290 | 20230721 | 141500 | 26163030950 | 30050 | 30000 | 30050 | 30000 | 602 |
| 291 | 20230721 | 141400 | 26144962200 | 30050 | 30050 | 30050 | 30000 | 1032 |
| 292 | 20230721 | 141300 | 26113978550 | 30050 | 30000 | 30050 | 30000 | 883 |
| 293 | 20230721 | 141200 | 26087459700 | 30050 | 30050 | 30050 | 30000 | 696 |
| 294 | 20230721 | 141100 | 26066553200 | 30000 | 30000 | 30050 | 30000 | 2569 |
| 295 | 20230721 | 141000 | 25989448350 | 30050 | 30050 | 30050 | 30000 | 452 |
| 296 | 20230721 | 140900 | 25975880450 | 30050 | 30000 | 30050 | 30000 | 1700 |
| 297 | 20230721 | 140800 | 25924840200 | 30000 | 30000 | 30050 | 30000 | 1122 |
| 298 | 20230721 | 140700 | 25891149450 | 30000 | 30050 | 30050 | 30000 | 520 |
| 299 | 20230721 | 140600 | 25875543750 | 30000 | 30000 | 30050 | 30000 | 900 |
| 300 | 20230721 | 140500 | 25848518800 | 30050 | 30000 | 30050 | 30000 | 1045 |
| 301 | 20230721 | 140400 | 25817139450 | 30000 | 30000 | 30050 | 30000 | 1012 |
| 302 | 20230721 | 140300 | 25786754650 | 30000 | 30000 | 30050 | 30000 | 707 |
| 303 | 20230721 | 140200 | 25765533150 | 30050 | 30050 | 30050 | 30000 | 893 |
| 304 | 20230721 | 140100 | 25738725550 | 30050 | 30050 | 30050 | 30000 | 999 |
| 305 | 20230721 | 140000 | 25708730500 | 30050 | 30050 | 30050 | 30000 | 638 |
| 306 | 20230721 | 135900 | 25689575000 | 30000 | 30050 | 30050 | 30000 | 1028 |
| 307 | 20230721 | 135800 | 25658717550 | 30050 | 30050 | 30050 | 30000 | 1407 |
| 308 | 20230721 | 135700 | 25616465700 | 30050 | 30050 | 30050 | 30000 | 685 |
| 309 | 20230721 | 135600 | 25595906350 | 30050 | 30000 | 30050 | 30000 | 674 |
| 310 | 20230721 | 135500 | 25575667850 | 30000 | 30050 | 30050 | 30000 | 463 |
| 311 | 20230721 | 135400 | 25561768700 | 30050 | 30050 | 30050 | 30000 | 968 |
| 312 | 20230721 | 135300 | 25532693150 | 30050 | 30000 | 30050 | 30000 | 1426 |
| 313 | 20230721 | 135200 | 25489872250 | 30000 | 30050 | 30050 | 30000 | 552 |
| 314 | 20230721 | 135100 | 25473307050 | 30000 | 30050 | 30050 | 30000 | 1029 |
| 315 | 20230721 | 135000 | 25442405150 | 30050 | 30050 | 30050 | 30000 | 1363 |
| 316 | 20230721 | 134900 | 25401466500 | 30050 | 30000 | 30050 | 30000 | 837 |
| 317 | 20230721 | 134800 | 25376344450 | 30000 | 30050 | 30050 | 30000 | 1948 |
| 318 | 20230721 | 134700 | 25317827100 | 30000 | 30050 | 30050 | 30000 | 2770 |
| 319 | 20230721 | 134600 | 25234701150 | 30000 | 30000 | 30050 | 30000 | 2060 |
| 320 | 20230721 | 134500 | 25172870300 | 30000 | 30000 | 30050 | 30000 | 460 |
| 321 | 20230721 | 134400 | 25159063050 | 30000 | 30050 | 30050 | 30000 | 839 |
| 322 | 20230721 | 134300 | 25133867600 | 30050 | 30050 | 30050 | 30000 | 1440 |
| 323 | 20230721 | 134200 | 25090596350 | 30000 | 30050 | 30050 | 30000 | 5709 |
| 324 | 20230721 | 134100 | 24919067300 | 30000 | 30050 | 30050 | 30000 | 2336 |
| 325 | 20230721 | 134000 | 24848970000 | 30000 | 30050 | 30050 | 30000 | 801 |
| 326 | 20230721 | 133900 | 24824925750 | 30000 | 30000 | 30050 | 30000 | 716 |
| 327 | 20230721 | 133800 | 24803418650 | 30000 | 30050 | 30050 | 30000 | 556 |
| 328 | 20230721 | 133700 | 24786717900 | 30050 | 30000 | 30050 | 30000 | 917 |
| 329 | 20230721 | 133600 | 24759195750 | 30000 | 30050 | 30050 | 30000 | 851 |
| 330 | 20230721 | 133500 | 24733643900 | 30050 | 30050 | 30050 | 30000 | 869 |
| 331 | 20230721 | 133400 | 24707536150 | 30000 | 30050 | 30050 | 30000 | 484 |
| 332 | 20230721 | 133300 | 24692992400 | 30050 | 30050 | 30050 | 30000 | 442 |
| 333 | 20230721 | 133200 | 24679713200 | 30050 | 30050 | 30050 | 30000 | 3033 |
| 334 | 20230721 | 133100 | 24588582500 | 30050 | 30050 | 30050 | 30000 | 1114 |
| 335 | 20230721 | 133000 | 24555130200 | 30000 | 30050 | 30050 | 30000 | 188 |
| 336 | 20230721 | 132900 | 24549483450 | 30050 | 30050 | 30050 | 30000 | 495 |
| 337 | 20230721 | 132800 | 24534623300 | 30050 | 30050 | 30050 | 30000 | 1155 |
| 338 | 20230721 | 132700 | 24499931700 | 30000 | 30050 | 30050 | 30000 | 254 |
| 339 | 20230721 | 132600 | 24492308450 | 30000 | 30050 | 30050 | 30000 | 1466 |
| 340 | 20230721 | 132500 | 24448319850 | 30000 | 30000 | 30050 | 30000 | 1208 |
| 341 | 20230721 | 132400 | 24412056300 | 30000 | 30050 | 30050 | 30000 | 1161 |
| 342 | 20230721 | 132300 | 24377196950 | 30000 | 30050 | 30050 | 30000 | 2708 |
| 343 | 20230721 | 132200 | 24295932050 | 30000 | 30050 | 30050 | 30000 | 439 |
| 344 | 20230721 | 132100 | 24282755700 | 30050 | 30050 | 30050 | 30000 | 498 |
| 345 | 20230721 | 132000 | 24267812100 | 30000 | 30000 | 30050 | 30000 | 1825 |
| 346 | 20230721 | 131900 | 24212984300 | 30050 | 30050 | 30050 | 30000 | 1757 |
| 347 | 20230721 | 131800 | 24160259800 | 30050 | 30050 | 30050 | 30000 | 877 |
| 348 | 20230721 | 131700 | 24133932050 | 30050 | 30050 | 30050 | 30000 | 860 |
| 349 | 20230721 | 131600 | 24108100750 | 30050 | 30000 | 30050 | 30000 | 365 |
| 350 | 20230721 | 131500 | 24097147050 | 30000 | 30000 | 30050 | 30000 | 610 |
| 351 | 20230721 | 131400 | 24078821300 | 30000 | 30050 | 30050 | 30000 | 598 |
| 352 | 20230721 | 131300 | 24060863950 | 30050 | 30000 | 30050 | 30000 | 1297 |
| 353 | 20230721 | 131200 | 24021916850 | 30050 | 30050 | 30050 | 30000 | 501 |
| 354 | 20230721 | 131100 | 24006878950 | 30050 | 30050 | 30050 | 30000 | 1021 |
| 355 | 20230721 | 131000 | 23976242050 | 30000 | 30050 | 30050 | 30000 | 769 |
| 356 | 20230721 | 130900 | 23953149450 | 30050 | 30050 | 30050 | 30000 | 987 |
| 357 | 20230721 | 130800 | 23923500950 | 30000 | 30000 | 30050 | 30000 | 2327 |
| 358 | 20230721 | 130700 | 23853674550 | 30000 | 30000 | 30050 | 30000 | 1947 |
| 359 | 20230721 | 130600 | 23795258200 | 30000 | 30050 | 30050 | 30000 | 1261 |
| 360 | 20230721 | 130500 | 23757418900 | 30050 | 30050 | 30050 | 30000 | 1185 |
| 361 | 20230721 | 130400 | 23721815550 | 30000 | 30050 | 30050 | 30000 | 508 |
| 362 | 20230721 | 130300 | 23706569900 | 30000 | 30050 | 30050 | 30000 | 1812 |
| 363 | 20230721 | 130200 | 23652162800 | 30000 | 30050 | 30050 | 30000 | 564 |
| 364 | 20230721 | 130100 | 23635215100 | 30050 | 30050 | 30050 | 30000 | 412 |
| 365 | 20230721 | 130000 | 23622835000 | 30050 | 30050 | 30050 | 30000 | 827 |
| 366 | 20230721 | 125900 | 23597984200 | 30050 | 30050 | 30050 | 30000 | 176 |
| 367 | 20230721 | 125800 | 23592695500 | 30050 | 30050 | 30050 | 30000 | 4324 |
| 368 | 20230721 | 125700 | 23462760300 | 30050 | 30050 | 30050 | 30000 | 1432 |
| 369 | 20230721 | 125600 | 23419729800 | 30000 | 30050 | 30100 | 30000 | 17822 |
| 370 | 20230721 | 125500 | 22884192900 | 30000 | 30000 | 30050 | 30000 | 650 |
| 371 | 20230721 | 125400 | 22864669300 | 30000 | 30000 | 30000 | 29950 | 24905 |
| 372 | 20230721 | 125300 | 22117523700 | 30000 | 29950 | 30000 | 29950 | 588 |
| 373 | 20230721 | 125200 | 22099904400 | 30000 | 30000 | 30000 | 29950 | 859 |
| 374 | 20230721 | 125100 | 22074146900 | 30000 | 30000 | 30000 | 29950 | 2265 |
| 375 | 20230721 | 125000 | 22006254650 | 30000 | 30000 | 30000 | 29950 | 1070 |
| 376 | 20230721 | 124900 | 21974177050 | 29950 | 30000 | 30000 | 29950 | 278 |
| 377 | 20230721 | 124800 | 21965843450 | 30000 | 30000 | 30000 | 29950 | 258 |
| 378 | 20230721 | 124700 | 21958108750 | 29950 | 29950 | 30000 | 29950 | 1470 |
| 379 | 20230721 | 124600 | 21914043150 | 29950 | 30000 | 30000 | 29950 | 368 |
| 380 | 20230721 | 124500 | 21903003650 | 30000 | 30000 | 30000 | 29950 | 940 |
| 381 | 20230721 | 124400 | 21874828200 | 30000 | 29950 | 30000 | 29950 | 654 |
| 382 | 20230721 | 124300 | 21855235700 | 30000 | 29950 | 30000 | 29950 | 859 |
| 383 | 20230721 | 124200 | 21829483250 | 30000 | 29950 | 30000 | 29950 | 2149 |
| 384 | 20230721 | 124100 | 21765089350 | 30000 | 29950 | 30000 | 29950 | 435 |
| 385 | 20230721 | 124000 | 21752057800 | 30000 | 29950 | 30000 | 29950 | 772 |
| 386 | 20230721 | 123900 | 21728909200 | 29950 | 29950 | 30000 | 29950 | 1345 |
| 387 | 20230721 | 123800 | 21688592450 | 30000 | 30000 | 30000 | 29950 | 486 |
| 388 | 20230721 | 123700 | 21674031250 | 29950 | 30000 | 30000 | 29950 | 939 |
| 389 | 20230721 | 123600 | 21645876200 | 30000 | 29950 | 30000 | 29950 | 818 |
| 390 | 20230721 | 123500 | 21621348900 | 29950 | 30000 | 30000 | 29950 | 1056 |
| 391 | 20230721 | 123400 | 21589687650 | 29950 | 30000 | 30000 | 29950 | 1011 |
| 392 | 20230721 | 123300 | 21559401600 | 29950 | 30000 | 30000 | 29950 | 640 |
| 393 | 20230721 | 123200 | 21540228050 | 30000 | 29950 | 30000 | 29950 | 1310 |
| 394 | 20230721 | 123100 | 21500948050 | 30000 | 30000 | 30000 | 29950 | 358 |
| 395 | 20230721 | 123000 | 21490212950 | 29950 | 30000 | 30000 | 29950 | 697 |
| 396 | 20230721 | 122900 | 21469316650 | 30000 | 30000 | 30000 | 29950 | 920 |
| 397 | 20230721 | 122800 | 21441747350 | 29950 | 30000 | 30000 | 29950 | 953 |
| 398 | 20230721 | 122700 | 21413165950 | 30000 | 29950 | 30000 | 29950 | 646 |
| 399 | 20230721 | 122600 | 21393797400 | 29950 | 29950 | 30000 | 29950 | 1002 |
| 400 | 20230721 | 122500 | 21363778950 | 29950 | 29950 | 30000 | 29950 | 1106 |
| 401 | 20230721 | 122400 | 21330633200 | 29950 | 30000 | 30000 | 29950 | 938 |
| 402 | 20230721 | 122300 | 21302518900 | 30000 | 30000 | 30000 | 29950 | 514 |
| 403 | 20230721 | 122200 | 21287115350 | 30000 | 29950 | 30000 | 29950 | 676 |
| 404 | 20230721 | 122100 | 21266846750 | 30000 | 30000 | 30000 | 29950 | 1617 |
| 405 | 20230721 | 122000 | 21218395700 | 30000 | 30000 | 30000 | 29950 | 554 |
| 406 | 20230721 | 121900 | 21201780300 | 30000 | 30000 | 30000 | 29950 | 973 |
| 407 | 20230721 | 121800 | 21172618300 | 30000 | 30000 | 30000 | 29950 | 571 |
| 408 | 20230721 | 121700 | 21155512000 | 30000 | 29950 | 30000 | 29950 | 1141 |
| 409 | 20230721 | 121600 | 21121295450 | 29950 | 30000 | 30000 | 29950 | 377 |
| 410 | 20230721 | 121500 | 21109998550 | 30000 | 30000 | 30000 | 29950 | 640 |
| 411 | 20230721 | 121400 | 21090810250 | 29950 | 29950 | 30000 | 29950 | 996 |
| 412 | 20230721 | 121300 | 21060958950 | 30000 | 30000 | 30000 | 29950 | 1275 |
| 413 | 20230721 | 121200 | 21022739750 | 30000 | 29950 | 30000 | 29950 | 1240 |
| 414 | 20230721 | 121100 | 20985574800 | 30000 | 29950 | 30000 | 29950 | 10741 |
| 415 | 20230721 | 121000 | 20663603650 | 30000 | 30000 | 30000 | 29950 | 548 |
| 416 | 20230721 | 120900 | 20647176400 | 30000 | 30000 | 30000 | 29950 | 1224 |
| 417 | 20230721 | 120800 | 20610467600 | 29950 | 29950 | 30000 | 29950 | 1584 |
| 418 | 20230721 | 120700 | 20563021750 | 29950 | 29950 | 29950 | 29950 | 2441 |
| 419 | 20230721 | 120600 | 20489913800 | 29950 | 29950 | 29950 | 29900 | 1504 |
| 420 | 20230721 | 120500 | 20444894700 | 29950 | 29950 | 29950 | 29950 | 363 |
| 421 | 20230721 | 120400 | 20434022850 | 29900 | 29950 | 29950 | 29900 | 602 |
| 422 | 20230721 | 120300 | 20416004750 | 29950 | 30000 | 30000 | 29900 | 273 |
| 423 | 20230721 | 120200 | 20407829550 | 30000 | 29950 | 30000 | 29900 | 1310 |
| 424 | 20230721 | 120100 | 20368559800 | 29950 | 30000 | 30000 | 29900 | 694 |
| 425 | 20230721 | 120000 | 20347781100 | 30000 | 29950 | 30000 | 29950 | 815 |
| 426 | 20230721 | 115900 | 20323362200 | 29950 | 29950 | 30000 | 29900 | 1096 |
| 427 | 20230721 | 115800 | 20290535750 | 29950 | 29950 | 30000 | 29950 | 1802 |
| 428 | 20230721 | 115700 | 20236526600 | 29950 | 29950 | 30000 | 29900 | 1122 |
| 429 | 20230721 | 115600 | 20202903750 | 29900 | 29950 | 30000 | 29900 | 1683 |
| 430 | 20230721 | 115500 | 20152499050 | 29950 | 30000 | 30000 | 29950 | 605 |
| 431 | 20230721 | 115400 | 20134355850 | 30000 | 30000 | 30000 | 29900 | 955 |
| 432 | 20230721 | 115300 | 20105745450 | 29900 | 30000 | 30000 | 29900 | 779 |
| 433 | 20230721 | 115200 | 20082415300 | 30000 | 30000 | 30000 | 29950 | 524 |
| 434 | 20230721 | 115100 | 20066708000 | 30000 | 29950 | 30000 | 29900 | 1132 |
| 435 | 20230721 | 115000 | 20032768550 | 30000 | 30000 | 30000 | 29950 | 685 |
| 436 | 20230721 | 114900 | 20012235900 | 29950 | 29950 | 30000 | 29950 | 2535 |
| 437 | 20230721 | 114800 | 19936288550 | 29950 | 30000 | 30000 | 29950 | 4377 |
| 438 | 20230721 | 114700 | 19805188200 | 29950 | 30000 | 30000 | 29900 | 2546 |
| 439 | 20230721 | 114600 | 19728912550 | 29950 | 29950 | 30000 | 29950 | 1138 |
| 440 | 20230721 | 114500 | 19694793400 | 30000 | 29950 | 30000 | 29950 | 440 |
| 441 | 20230721 | 114400 | 19681609650 | 30000 | 29950 | 30000 | 29950 | 976 |
| 442 | 20230721 | 114300 | 19652359250 | 29950 | 29950 | 30000 | 29950 | 1156 |
| 443 | 20230721 | 114200 | 19617706950 | 29950 | 30000 | 30000 | 29950 | 2152 |
| 444 | 20230721 | 114100 | 19553251500 | 29950 | 29950 | 30000 | 29950 | 1013 |
| 445 | 20230721 | 114000 | 19522876050 | 29950 | 30000 | 30000 | 29950 | 1420 |
| 446 | 20230721 | 113900 | 19480324700 | 29950 | 29950 | 30000 | 29950 | 4672 |
| 447 | 20230721 | 113800 | 19340378950 | 29950 | 30000 | 30000 | 29950 | 3922 |
| 448 | 20230721 | 113700 | 19222887400 | 29950 | 30000 | 30000 | 29950 | 921 |
| 449 | 20230721 | 113600 | 19195277850 | 30000 | 29950 | 30000 | 29950 | 1775 |
| 450 | 20230721 | 113500 | 19142074600 | 29950 | 30000 | 30000 | 29950 | 1350 |
| 451 | 20230721 | 113400 | 19101608600 | 30000 | 30000 | 30000 | 29950 | 2163 |
| 452 | 20230721 | 113300 | 19036750800 | 30000 | 29950 | 30000 | 29950 | 1042 |
| 453 | 20230721 | 113200 | 19005503350 | 29950 | 29950 | 30000 | 29950 | 959 |
| 454 | 20230721 | 113100 | 18976758050 | 29950 | 29950 | 30000 | 29950 | 932 |
| 455 | 20230721 | 113000 | 18948818800 | 29950 | 29950 | 30000 | 29950 | 407 |
| 456 | 20230721 | 112900 | 18936619400 | 29950 | 30000 | 30000 | 29950 | 1370 |
| 457 | 20230721 | 112800 | 18895553500 | 29950 | 29950 | 30000 | 29950 | 1549 |
| 458 | 20230721 | 112700 | 18849120750 | 30000 | 29950 | 30000 | 29950 | 319 |
| 459 | 20230721 | 112600 | 18839564550 | 29950 | 29950 | 30000 | 29950 | 815 |
| 460 | 20230721 | 112500 | 18815129950 | 29950 | 29950 | 30000 | 29950 | 1453 |
| 461 | 20230721 | 112400 | 18771586700 | 29950 | 29950 | 30000 | 29950 | 898 |
| 462 | 20230721 | 112300 | 18744675650 | 29950 | 29950 | 30000 | 29950 | 2960 |
| 463 | 20230721 | 112200 | 18656016900 | 29950 | 30000 | 30000 | 29900 | 1595 |
| 464 | 20230721 | 112100 | 18608246300 | 30000 | 30000 | 30000 | 29950 | 1881 |
| 465 | 20230721 | 112000 | 18551851350 | 30000 | 30000 | 30000 | 29950 | 279 |
| 466 | 20230721 | 111900 | 18543491500 | 30000 | 29950 | 30000 | 29950 | 455 |
| 467 | 20230721 | 111800 | 18529860300 | 30000 | 29950 | 30000 | 29950 | 914 |
| 468 | 20230721 | 111700 | 18502456550 | 30000 | 30000 | 30000 | 29950 | 867 |
| 469 | 20230721 | 111600 | 18476470100 | 30000 | 29950 | 30000 | 29950 | 1375 |
| 470 | 20230721 | 111500 | 18435265100 | 29950 | 29950 | 30000 | 29950 | 1420 |
| 471 | 20230721 | 111400 | 18392725050 | 30000 | 29950 | 30000 | 29950 | 1497 |
| 472 | 20230721 | 111300 | 18347886250 | 29950 | 30000 | 30000 | 29950 | 2068 |
| 473 | 20230721 | 111200 | 18285896550 | 30000 | 29950 | 30000 | 29950 | 1387 |
| 474 | 20230721 | 111100 | 18244345200 | 29950 | 30000 | 30000 | 29950 | 1716 |
| 475 | 20230721 | 111000 | 18192928450 | 29950 | 30000 | 30000 | 29950 | 1659 |
| 476 | 20230721 | 110900 | 18143206000 | 30000 | 30000 | 30000 | 29950 | 1222 |
| 477 | 20230721 | 110800 | 18106592450 | 29950 | 30000 | 30000 | 29950 | 499 |
| 478 | 20230721 | 110700 | 18091625050 | 30000 | 30000 | 30000 | 29950 | 177 |
| 479 | 20230721 | 110600 | 18086320100 | 29950 | 29950 | 30000 | 29950 | 1231 |
| 480 | 20230721 | 110500 | 18049406200 | 29950 | 29950 | 30000 | 29950 | 753 |
| 481 | 20230721 | 110400 | 18026848550 | 29950 | 30000 | 30000 | 29950 | 532 |
| 482 | 20230721 | 110300 | 18010898900 | 30000 | 29950 | 30000 | 29950 | 1524 |
| 483 | 20230721 | 110200 | 17965228100 | 29950 | 30000 | 30000 | 29950 | 911 |
| 484 | 20230721 | 110100 | 17937913500 | 29950 | 30000 | 30000 | 29950 | 1274 |
| 485 | 20230721 | 110000 | 17899722950 | 29950 | 29950 | 30000 | 29950 | 1982 |
| 486 | 20230721 | 105900 | 17840358100 | 29950 | 30000 | 30000 | 29950 | 735 |
| 487 | 20230721 | 105800 | 17818324750 | 30000 | 29950 | 30000 | 29950 | 3270 |
| 488 | 20230721 | 105700 | 17720342700 | 29950 | 30000 | 30000 | 29950 | 1341 |
| 489 | 20230721 | 105600 | 17680177000 | 30000 | 30000 | 30000 | 29950 | 1127 |
| 490 | 20230721 | 105500 | 17646385150 | 29950 | 29950 | 30000 | 29950 | 1401 |
| 491 | 20230721 | 105400 | 17604394200 | 30000 | 30000 | 30000 | 29950 | 490 |
| 492 | 20230721 | 105300 | 17589715050 | 30000 | 30000 | 30000 | 29950 | 2288 |
| 493 | 20230721 | 105200 | 17521156500 | 30000 | 30000 | 30000 | 29950 | 564 |
| 494 | 20230721 | 105100 | 17504256150 | 29950 | 30000 | 30000 | 29950 | 1723 |
| 495 | 20230721 | 105000 | 17452611550 | 30000 | 30000 | 30000 | 29950 | 644 |
| 496 | 20230721 | 104900 | 17433317700 | 30000 | 30000 | 30000 | 29950 | 739 |
| 497 | 20230721 | 104800 | 17411177450 | 29950 | 29950 | 30000 | 29950 | 3900 |
| 498 | 20230721 | 104700 | 17294352450 | 30000 | 30000 | 30000 | 29950 | 3377 |
| 499 | 20230721 | 104600 | 17193188150 | 29950 | 29950 | 30000 | 29900 | 2402 |
| 500 | 20230721 | 104500 | 17121247000 | 30000 | 29950 | 30000 | 29950 | 2276 |
| 501 | 20230721 | 104400 | 17053078650 | 29950 | 30000 | 30000 | 29950 | 1627 |
| 502 | 20230721 | 104300 | 17004320150 | 29950 | 29950 | 30000 | 29950 | 6195 |
| 503 | 20230721 | 104200 | 16818777900 | 30000 | 29950 | 30000 | 29900 | 5074 |
| 504 | 20230721 | 104100 | 16666809950 | 29900 | 30000 | 30000 | 29900 | 8138 |
| 505 | 20230721 | 104000 | 16423075300 | 30000 | 29950 | 30000 | 29950 | 984 |
| 506 | 20230721 | 103900 | 16393582200 | 29950 | 30000 | 30000 | 29950 | 1007 |
| 507 | 20230721 | 103800 | 16363405850 | 30000 | 29900 | 30000 | 29900 | 3361 |
| 508 | 20230721 | 103700 | 16262743200 | 29950 | 29950 | 29950 | 29900 | 17134 |
| 509 | 20230721 | 103600 | 15749585000 | 29950 | 29900 | 29950 | 29900 | 2278 |
| 510 | 20230721 | 103500 | 15681360350 | 29900 | 29900 | 29950 | 29900 | 824 |
| 511 | 20230721 | 103400 | 15656715450 | 29900 | 29950 | 29950 | 29900 | 250 |
| 512 | 20230721 | 103300 | 15649238150 | 29950 | 29950 | 29950 | 29900 | 1446 |
| 513 | 20230721 | 103200 | 15605985050 | 29900 | 29950 | 29950 | 29900 | 2818 |
| 514 | 20230721 | 103100 | 15521619700 | 29950 | 29900 | 29950 | 29900 | 1196 |
| 515 | 20230721 | 103000 | 15485852250 | 29900 | 29900 | 29950 | 29850 | 3114 |
| 516 | 20230721 | 102900 | 15392743250 | 29900 | 29900 | 29950 | 29900 | 9659 |
| 517 | 20230721 | 102800 | 15103856800 | 29900 | 29850 | 29950 | 29850 | 26958 |
| 518 | 20230721 | 102700 | 14297506800 | 29900 | 29900 | 29900 | 29850 | 5157 |
| 519 | 20230721 | 102600 | 14143351700 | 29900 | 29900 | 29900 | 29850 | 3908 |
| 520 | 20230721 | 102500 | 14026524450 | 29900 | 29800 | 29900 | 29800 | 20005 |
| 521 | 20230721 | 102400 | 13429358800 | 29800 | 29800 | 29850 | 29800 | 4457 |
| 522 | 20230721 | 102300 | 13296436200 | 29800 | 29800 | 29850 | 29800 | 141 |
| 523 | 20230721 | 102200 | 13292233600 | 29800 | 29800 | 29850 | 29800 | 771 |
| 524 | 20230721 | 102100 | 13269241600 | 29800 | 29850 | 29850 | 29800 | 1302 |
| 525 | 20230721 | 102000 | 13230396600 | 29800 | 29800 | 29850 | 29800 | 322 |
| 526 | 20230721 | 101900 | 13220796000 | 29800 | 29800 | 29850 | 29800 | 486 |
| 527 | 20230721 | 101800 | 13206301150 | 29800 | 29800 | 29850 | 29750 | 5610 |
| 528 | 20230721 | 101700 | 13039134400 | 29850 | 29800 | 29850 | 29800 | 1689 |
| 529 | 20230721 | 101600 | 12988772700 | 29800 | 29850 | 29850 | 29800 | 1779 |
| 530 | 20230721 | 101500 | 12935721500 | 29800 | 29850 | 29850 | 29800 | 860 |
| 531 | 20230721 | 101400 | 12910087350 | 29850 | 29750 | 29850 | 29750 | 12181 |
| 532 | 20230721 | 101300 | 12547194600 | 29800 | 29750 | 29800 | 29750 | 1053 |
| 533 | 20230721 | 101200 | 12515843600 | 29800 | 29750 | 29800 | 29700 | 10017 |
| 534 | 20230721 | 101100 | 12217843100 | 29700 | 29750 | 29750 | 29700 | 860 |
| 535 | 20230721 | 101000 | 12192289850 | 29700 | 29700 | 29750 | 29700 | 599 |
| 536 | 20230721 | 100900 | 12174483150 | 29750 | 29700 | 29750 | 29700 | 549 |
| 537 | 20230721 | 100800 | 12158165350 | 29750 | 29700 | 29750 | 29700 | 1637 |
| 538 | 20230721 | 100700 | 12109519700 | 29750 | 29750 | 29750 | 29700 | 2375 |
| 539 | 20230721 | 100600 | 12038976500 | 29700 | 29750 | 29750 | 29700 | 864 |
| 540 | 20230721 | 100500 | 12013284250 | 29750 | 29700 | 29750 | 29700 | 115 |
| 541 | 20230721 | 100400 | 12009865400 | 29700 | 29750 | 29750 | 29700 | 324 |
| 542 | 20230721 | 100300 | 12000238700 | 29750 | 29800 | 29800 | 29700 | 11287 |
| 543 | 20230721 | 100200 | 11664498300 | 29800 | 29800 | 29800 | 29750 | 4726 |
| 544 | 20230721 | 100100 | 11523704550 | 29800 | 29800 | 29800 | 29750 | 325 |
| 545 | 20230721 | 100000 | 11514027350 | 29800 | 29750 | 29800 | 29750 | 378 |
| 546 | 20230721 | 095900 | 11502774700 | 29800 | 29750 | 29800 | 29750 | 1825 |
| 547 | 20230721 | 095800 | 11448444200 | 29750 | 29750 | 29800 | 29700 | 9424 |
| 548 | 20230721 | 095700 | 11168007050 | 29700 | 29750 | 29750 | 29700 | 1106 |
| 549 | 20230721 | 095600 | 11135149000 | 29700 | 29700 | 29750 | 29700 | 223 |
| 550 | 20230721 | 095500 | 11128515350 | 29750 | 29750 | 29750 | 29700 | 1078 |
| 551 | 20230721 | 095400 | 11096453250 | 29750 | 29700 | 29750 | 29700 | 199 |
| 552 | 20230721 | 095300 | 11090538400 | 29700 | 29700 | 29750 | 29700 | 230 |
| 553 | 20230721 | 095200 | 11083702750 | 29700 | 29700 | 29750 | 29700 | 477 |
| 554 | 20230721 | 095100 | 11069528400 | 29700 | 29750 | 29750 | 29700 | 2112 |
| 555 | 20230721 | 095000 | 11006764850 | 29700 | 29700 | 29750 | 29700 | 710 |
| 556 | 20230721 | 094900 | 10985652900 | 29700 | 29750 | 29750 | 29700 | 327 |
| 557 | 20230721 | 094800 | 10975927700 | 29700 | 29700 | 29750 | 29700 | 1040 |
| 558 | 20230721 | 094700 | 10945021050 | 29700 | 29750 | 29750 | 29700 | 530 |
| 559 | 20230721 | 094600 | 10929262100 | 29750 | 29700 | 29750 | 29700 | 479 |
| 560 | 20230721 | 094500 | 10915034050 | 29700 | 29700 | 29750 | 29700 | 1126 |
| 561 | 20230721 | 094400 | 10881578600 | 29750 | 29750 | 29750 | 29700 | 532 |
| 562 | 20230721 | 094300 | 10865755150 | 29700 | 29700 | 29750 | 29700 | 278 |
| 563 | 20230721 | 094200 | 10857497200 | 29700 | 29700 | 29750 | 29700 | 929 |
| 564 | 20230721 | 094100 | 10829903750 | 29750 | 29700 | 29750 | 29700 | 1778 |
| 565 | 20230721 | 094000 | 10777032400 | 29700 | 29700 | 29750 | 29650 | 2143 |
| 566 | 20230721 | 093900 | 10713390250 | 29700 | 29700 | 29700 | 29650 | 1240 |
| 567 | 20230721 | 093800 | 10676562600 | 29700 | 29700 | 29700 | 29650 | 480 |
| 568 | 20230721 | 093700 | 10662306750 | 29650 | 29650 | 29700 | 29650 | 1793 |
| 569 | 20230721 | 093600 | 10609098600 | 29650 | 29700 | 29700 | 29650 | 1460 |
| 570 | 20230721 | 093500 | 10565745150 | 29700 | 29700 | 29700 | 29650 | 869 |
| 571 | 20230721 | 093400 | 10539966100 | 29700 | 29650 | 29700 | 29650 | 751 |
| 572 | 20230721 | 093300 | 10517688500 | 29650 | 29750 | 29750 | 29650 | 1386 |
| 573 | 20230721 | 093200 | 10476520300 | 29750 | 29750 | 29750 | 29700 | 1311 |
| 574 | 20230721 | 093100 | 10437580700 | 29700 | 29750 | 29750 | 29650 | 2596 |
| 575 | 20230721 | 093000 | 10360489550 | 29750 | 29800 | 29800 | 29650 | 27297 |
| 576 | 20230721 | 092900 | 9549103750 | 29800 | 29750 | 29800 | 29750 | 3115 |
| 577 | 20230721 | 092800 | 9456292550 | 29800 | 29750 | 29800 | 29750 | 667 |
| 578 | 20230721 | 092700 | 9436443550 | 29750 | 29750 | 29800 | 29750 | 3602 |
| 579 | 20230721 | 092600 | 9329277200 | 29750 | 29650 | 29750 | 29650 | 10191 |
| 580 | 20230721 | 092500 | 9026617300 | 29700 | 29700 | 29750 | 29650 | 9559 |
| 581 | 20230721 | 092400 | 8742731050 | 29700 | 29800 | 29800 | 29700 | 10876 |
| 582 | 20230721 | 092300 | 8419252000 | 29800 | 29800 | 29800 | 29750 | 930 |
| 583 | 20230721 | 092200 | 8391544750 | 29800 | 29750 | 29800 | 29750 | 2524 |
| 584 | 20230721 | 092100 | 8316373800 | 29800 | 29750 | 29800 | 29750 | 2887 |
| 585 | 20230721 | 092000 | 8230368700 | 29750 | 29800 | 29800 | 29750 | 5262 |
| 586 | 20230721 | 091900 | 8073618300 | 29800 | 29800 | 29850 | 29750 | 4222 |
| 587 | 20230721 | 091800 | 7947801450 | 29800 | 29800 | 29850 | 29750 | 4132 |
| 588 | 20230721 | 091700 | 7824687600 | 29800 | 29750 | 29850 | 29750 | 10345 |
| 589 | 20230721 | 091600 | 7516466700 | 29750 | 29750 | 29800 | 29750 | 2823 |
| 590 | 20230721 | 091500 | 7432481350 | 29750 | 29750 | 29800 | 29750 | 3586 |
| 591 | 20230721 | 091400 | 7325774500 | 29750 | 29850 | 29900 | 29750 | 17639 |
| 592 | 20230721 | 091300 | 6799701200 | 29900 | 29900 | 29900 | 29850 | 2375 |
| 593 | 20230721 | 091200 | 6728706000 | 29900 | 29900 | 29900 | 29850 | 1543 |
| 594 | 20230721 | 091100 | 6682577650 | 29900 | 29900 | 29950 | 29850 | 4315 |
| 595 | 20230721 | 091000 | 6553564650 | 29900 | 29950 | 29950 | 29900 | 8231 |
| 596 | 20230721 | 090900 | 6307379650 | 29900 | 29900 | 29950 | 29900 | 19766 |
| 597 | 20230721 | 090800 | 5716298850 | 29850 | 29850 | 29900 | 29850 | 4395 |
| 598 | 20230721 | 090700 | 5584905000 | 29850 | 29850 | 29900 | 29850 | 8594 |
| 599 | 20230721 | 090600 | 5328165850 | 29850 | 29900 | 29900 | 29850 | 9290 |
| 600 | 20230721 | 090500 | 5050814150 | 29850 | 29850 | 29900 | 29850 | 6597 |
| 601 | 20230721 | 090400 | 4853855350 | 29800 | 29750 | 29900 | 29750 | 22242 |
| 602 | 20230721 | 090300 | 4190982200 | 29800 | 29750 | 29800 | 29750 | 6446 |
| 603 | 20230721 | 090200 | 3999098450 | 29750 | 29800 | 29850 | 29750 | 30982 |
| 604 | 20230721 | 090100 | 3075757850 | 29850 | 29650 | 29900 | 29600 | 61398 |
| 605 | 20230721 | 090000 | 1249751350 | 29650 | 29600 | 29650 | 29550 | 42215 |