33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 3 | 20230725 | 190400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230725 | 190300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230725 | 190200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230725 | 190100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230725 | 190000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230725 | 185900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230725 | 185800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230725 | 185700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230725 | 185600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230725 | 185500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230725 | 185400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230725 | 185300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230725 | 185200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230725 | 185100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230725 | 185000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230725 | 184900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230725 | 184800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230725 | 184700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230725 | 184600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230725 | 184500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230725 | 184400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230725 | 184300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230725 | 184200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230725 | 184100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230725 | 184000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230725 | 183900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230725 | 183800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230725 | 183700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230725 | 183600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230725 | 183500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 33 | 20230725 | 183400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230725 | 183300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230725 | 183200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230725 | 183100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230725 | 183000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230725 | 182900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230725 | 182800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230725 | 182700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230725 | 182600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230725 | 182500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230725 | 182400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230725 | 182300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230725 | 182200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230725 | 182100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230725 | 182000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230725 | 181900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230725 | 181800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230725 | 181700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230725 | 181600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230725 | 181500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230725 | 181400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230725 | 181300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230725 | 181200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230725 | 181100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230725 | 181000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230725 | 180900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230725 | 180800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230725 | 180700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230725 | 180600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230725 | 180500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 63 | 20230725 | 180400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230725 | 180300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230725 | 180200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230725 | 180100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230725 | 180000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230725 | 175900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230725 | 175800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230725 | 175700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230725 | 175600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230725 | 175500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230725 | 175400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230725 | 175300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230725 | 175200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230725 | 175100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230725 | 175000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230725 | 174900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230725 | 174800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230725 | 174700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230725 | 174600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230725 | 174500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230725 | 174400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230725 | 174300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230725 | 174200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230725 | 174100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230725 | 174000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230725 | 173900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230725 | 173800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230725 | 173700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230725 | 173600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230725 | 173500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 93 | 20230725 | 173400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230725 | 173300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230725 | 173200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230725 | 173100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230725 | 173000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230725 | 172900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230725 | 172800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230725 | 172700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230725 | 172600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230725 | 172500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230725 | 172400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230725 | 172300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230725 | 172200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230725 | 172100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230725 | 172000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230725 | 171900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230725 | 171800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230725 | 171700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230725 | 171600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230725 | 171500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230725 | 171400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230725 | 171300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230725 | 171200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230725 | 171100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230725 | 171000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230725 | 170900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230725 | 170800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230725 | 170700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230725 | 170600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230725 | 170500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 123 | 20230725 | 170400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230725 | 170300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230725 | 170200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230725 | 170100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230725 | 170000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230725 | 165900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230725 | 165800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230725 | 165700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230725 | 165600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230725 | 165500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230725 | 165400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230725 | 165300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230725 | 165200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230725 | 165100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230725 | 165000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230725 | 164900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230725 | 164800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230725 | 164700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230725 | 164600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230725 | 164500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230725 | 164400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230725 | 164300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230725 | 164200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230725 | 164100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230725 | 164000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230725 | 163900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230725 | 163800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230725 | 163700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230725 | 163600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230725 | 163500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 153 | 20230725 | 163400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230725 | 163300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230725 | 163200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230725 | 163100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230725 | 163000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230725 | 162900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230725 | 162800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230725 | 162700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230725 | 162600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230725 | 162500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230725 | 162400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230725 | 162300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230725 | 162200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230725 | 162100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230725 | 162000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230725 | 161900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230725 | 161800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230725 | 161700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230725 | 161600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230725 | 161500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230725 | 161400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230725 | 161300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230725 | 161200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230725 | 161100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230725 | 161000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230725 | 160900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230725 | 160800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230725 | 160700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230725 | 160600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230725 | 160500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 183 | 20230725 | 160400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230725 | 160300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230725 | 160200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230725 | 160100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230725 | 160000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230725 | 155900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230725 | 155800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230725 | 155700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230725 | 155600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230725 | 155500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230725 | 155400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230725 | 155300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230725 | 155200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230725 | 155100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230725 | 155000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230725 | 154900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230725 | 154800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230725 | 154700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230725 | 154600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230725 | 154500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230725 | 154400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230725 | 154300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230725 | 154200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230725 | 154100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230725 | 154000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230725 | 153900 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230725 | 153800 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230725 | 153700 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230725 | 153600 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230725 | 153500 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 213 | 20230725 | 153400 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230725 | 153300 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230725 | 153200 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230725 | 153100 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230725 | 153000 | 16194346750 | 29500 | 29500 | 29500 | 29500 | 25245 |
| 218 | 20230725 | 152900 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230725 | 152800 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230725 | 152700 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230725 | 152600 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230725 | 152500 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230725 | 152400 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230725 | 152300 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230725 | 152200 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230725 | 152100 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230725 | 152000 | 15449619250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230725 | 151900 | 15449619250 | 29500 | 29450 | 29550 | 29450 | 5892 |
| 229 | 20230725 | 151800 | 15275775250 | 29450 | 29450 | 29500 | 29450 | 1794 |
| 230 | 20230725 | 151700 | 15222895150 | 29500 | 29450 | 29500 | 29450 | 3169 |
| 231 | 20230725 | 151600 | 15129485500 | 29500 | 29500 | 29550 | 29450 | 4322 |
| 232 | 20230725 | 151500 | 15002025350 | 29500 | 29550 | 29550 | 29500 | 1223 |
| 233 | 20230725 | 151400 | 14965939000 | 29550 | 29500 | 29550 | 29500 | 3036 |
| 234 | 20230725 | 151300 | 14876367350 | 29500 | 29550 | 29550 | 29500 | 1869 |
| 235 | 20230725 | 151200 | 14821195500 | 29550 | 29550 | 29550 | 29500 | 745 |
| 236 | 20230725 | 151100 | 14799208350 | 29550 | 29550 | 29550 | 29500 | 275 |
| 237 | 20230725 | 151000 | 14791086600 | 29500 | 29550 | 29550 | 29500 | 720 |
| 238 | 20230725 | 150900 | 14769840150 | 29550 | 29550 | 29550 | 29500 | 10311 |
| 239 | 20230725 | 150800 | 14465243200 | 29550 | 29550 | 29550 | 29500 | 477 |
| 240 | 20230725 | 150700 | 14451160600 | 29500 | 29550 | 29600 | 29500 | 2680 |
| 241 | 20230725 | 150600 | 14371969500 | 29550 | 29550 | 29550 | 29500 | 27878 |
| 242 | 20230725 | 150500 | 13548977050 | 29550 | 29500 | 29550 | 29500 | 1785 |
| 243 | 20230725 | 150400 | 13496314650 | 29500 | 29500 | 29550 | 29500 | 3821 |
| 244 | 20230725 | 150300 | 13383449000 | 29500 | 29500 | 29550 | 29500 | 1160 |
| 245 | 20230725 | 150200 | 13349202300 | 29550 | 29550 | 29550 | 29500 | 2142 |
| 246 | 20230725 | 150100 | 13285962550 | 29550 | 29500 | 29550 | 29500 | 234 |
| 247 | 20230725 | 150000 | 13279055700 | 29550 | 29500 | 29550 | 29500 | 984 |
| 248 | 20230725 | 145900 | 13250017350 | 29550 | 29500 | 29550 | 29500 | 960 |
| 249 | 20230725 | 145800 | 13221661600 | 29550 | 29500 | 29550 | 29500 | 2030 |
| 250 | 20230725 | 145700 | 13161743900 | 29500 | 29550 | 29550 | 29500 | 711 |
| 251 | 20230725 | 145600 | 13140755750 | 29500 | 29550 | 29550 | 29500 | 1178 |
| 252 | 20230725 | 145500 | 13105975150 | 29550 | 29500 | 29550 | 29500 | 907 |
| 253 | 20230725 | 145400 | 13079190800 | 29500 | 29500 | 29550 | 29500 | 1153 |
| 254 | 20230725 | 145300 | 13045152400 | 29550 | 29550 | 29550 | 29500 | 2576 |
| 255 | 20230725 | 145200 | 12969040150 | 29550 | 29500 | 29550 | 29500 | 630 |
| 256 | 20230725 | 145100 | 12950450200 | 29500 | 29550 | 29550 | 29500 | 574 |
| 257 | 20230725 | 145000 | 12933507650 | 29500 | 29500 | 29550 | 29500 | 589 |
| 258 | 20230725 | 144900 | 12916124450 | 29550 | 29550 | 29550 | 29500 | 3758 |
| 259 | 20230725 | 144800 | 12805250450 | 29500 | 29500 | 29550 | 29500 | 1642 |
| 260 | 20230725 | 144700 | 12756802350 | 29550 | 29550 | 29550 | 29500 | 2988 |
| 261 | 20230725 | 144600 | 12668608750 | 29550 | 29500 | 29550 | 29500 | 1306 |
| 262 | 20230725 | 144500 | 12630030250 | 29550 | 29500 | 29550 | 29500 | 3411 |
| 263 | 20230725 | 144400 | 12529260200 | 29500 | 29500 | 29550 | 29500 | 265 |
| 264 | 20230725 | 144300 | 12521439800 | 29500 | 29550 | 29600 | 29500 | 8712 |
| 265 | 20230725 | 144200 | 12264009100 | 29600 | 29600 | 29600 | 29550 | 794 |
| 266 | 20230725 | 144100 | 12240535400 | 29600 | 29600 | 29600 | 29550 | 711 |
| 267 | 20230725 | 144000 | 12219521450 | 29600 | 29550 | 29600 | 29550 | 871 |
| 268 | 20230725 | 143900 | 12193764800 | 29550 | 29550 | 29600 | 29550 | 367 |
| 269 | 20230725 | 143800 | 12182911050 | 29600 | 29550 | 29600 | 29550 | 894 |
| 270 | 20230725 | 143700 | 12156479650 | 29600 | 29600 | 29600 | 29550 | 2208 |
| 271 | 20230725 | 143600 | 12091227150 | 29550 | 29550 | 29600 | 29550 | 438 |
| 272 | 20230725 | 143500 | 12078279700 | 29600 | 29550 | 29600 | 29550 | 362 |
| 273 | 20230725 | 143400 | 12067574750 | 29550 | 29550 | 29600 | 29550 | 820 |
| 274 | 20230725 | 143300 | 12043331400 | 29550 | 29600 | 29600 | 29550 | 600 |
| 275 | 20230725 | 143200 | 12025598400 | 29550 | 29600 | 29600 | 29550 | 170 |
| 276 | 20230725 | 143100 | 12020573350 | 29600 | 29550 | 29600 | 29550 | 386 |
| 277 | 20230725 | 143000 | 12009164350 | 29550 | 29550 | 29600 | 29550 | 377 |
| 278 | 20230725 | 142900 | 11998020050 | 29550 | 29550 | 29600 | 29550 | 1285 |
| 279 | 20230725 | 142800 | 11960044950 | 29600 | 29550 | 29600 | 29550 | 1032 |
| 280 | 20230725 | 142700 | 11929541250 | 29550 | 29550 | 29600 | 29550 | 649 |
| 281 | 20230725 | 142600 | 11910356850 | 29600 | 29550 | 29600 | 29550 | 2075 |
| 282 | 20230725 | 142500 | 11849005500 | 29550 | 29550 | 29600 | 29550 | 3007 |
| 283 | 20230725 | 142400 | 11760146350 | 29600 | 29600 | 29650 | 29550 | 8906 |
| 284 | 20230725 | 142300 | 11496553150 | 29650 | 29650 | 29650 | 29600 | 705 |
| 285 | 20230725 | 142200 | 11475682100 | 29600 | 29650 | 29650 | 29600 | 932 |
| 286 | 20230725 | 142100 | 11448094200 | 29600 | 29600 | 29650 | 29600 | 425 |
| 287 | 20230725 | 142000 | 11435511300 | 29600 | 29600 | 29650 | 29600 | 9732 |
| 288 | 20230725 | 141900 | 11147438850 | 29600 | 29600 | 29650 | 29600 | 579 |
| 289 | 20230725 | 141800 | 11130282250 | 29650 | 29650 | 29650 | 29600 | 492 |
| 290 | 20230725 | 141700 | 11115711800 | 29650 | 29600 | 29650 | 29600 | 585 |
| 291 | 20230725 | 141600 | 11098390500 | 29600 | 29600 | 29650 | 29600 | 668 |
| 292 | 20230725 | 141500 | 11078612600 | 29600 | 29600 | 29650 | 29600 | 504 |
| 293 | 20230725 | 141400 | 11063686550 | 29600 | 29600 | 29650 | 29600 | 351 |
| 294 | 20230725 | 141300 | 11053294250 | 29600 | 29650 | 29650 | 29600 | 662 |
| 295 | 20230725 | 141200 | 11033689050 | 29600 | 29600 | 29650 | 29600 | 5591 |
| 296 | 20230725 | 141100 | 10868194250 | 29650 | 29650 | 29650 | 29600 | 330 |
| 297 | 20230725 | 141000 | 10858422250 | 29650 | 29650 | 29650 | 29600 | 574 |
| 298 | 20230725 | 140900 | 10841420850 | 29600 | 29650 | 29650 | 29600 | 344 |
| 299 | 20230725 | 140800 | 10831231850 | 29600 | 29650 | 29650 | 29600 | 444 |
| 300 | 20230725 | 140700 | 10818075750 | 29650 | 29650 | 29650 | 29600 | 1225 |
| 301 | 20230725 | 140600 | 10781767650 | 29650 | 29600 | 29650 | 29600 | 537 |
| 302 | 20230725 | 140500 | 10765859650 | 29650 | 29650 | 29650 | 29600 | 231 |
| 303 | 20230725 | 140400 | 10759017000 | 29650 | 29650 | 29650 | 29600 | 882 |
| 304 | 20230725 | 140300 | 10732905800 | 29600 | 29650 | 29650 | 29600 | 394 |
| 305 | 20230725 | 140200 | 10721240650 | 29650 | 29600 | 29650 | 29600 | 165 |
| 306 | 20230725 | 140100 | 10716354000 | 29600 | 29650 | 29650 | 29600 | 329 |
| 307 | 20230725 | 140000 | 10706610450 | 29650 | 29600 | 29650 | 29600 | 346 |
| 308 | 20230725 | 135900 | 10696366250 | 29650 | 29650 | 29650 | 29600 | 403 |
| 309 | 20230725 | 135800 | 10684429850 | 29600 | 29650 | 29650 | 29600 | 1338 |
| 310 | 20230725 | 135700 | 10644799200 | 29650 | 29600 | 29650 | 29600 | 358 |
| 311 | 20230725 | 135600 | 10634199950 | 29650 | 29600 | 29650 | 29600 | 770 |
| 312 | 20230725 | 135500 | 10611396250 | 29600 | 29600 | 29650 | 29600 | 2208 |
| 313 | 20230725 | 135400 | 10546029950 | 29650 | 29600 | 29650 | 29600 | 1135 |
| 314 | 20230725 | 135300 | 10512392950 | 29600 | 29600 | 29650 | 29600 | 414 |
| 315 | 20230725 | 135200 | 10500137750 | 29600 | 29600 | 29650 | 29600 | 919 |
| 316 | 20230725 | 135100 | 10472899050 | 29650 | 29600 | 29650 | 29600 | 504 |
| 317 | 20230725 | 135000 | 10457977150 | 29650 | 29650 | 29650 | 29600 | 541 |
| 318 | 20230725 | 134900 | 10441951450 | 29650 | 29600 | 29650 | 29600 | 680 |
| 319 | 20230725 | 134800 | 10421813300 | 29600 | 29600 | 29650 | 29600 | 279 |
| 320 | 20230725 | 134700 | 10413549050 | 29650 | 29650 | 29650 | 29600 | 224 |
| 321 | 20230725 | 134600 | 10406915650 | 29650 | 29600 | 29650 | 29600 | 1723 |
| 322 | 20230725 | 134500 | 10355897200 | 29650 | 29600 | 29650 | 29600 | 1311 |
| 323 | 20230725 | 134400 | 10317088400 | 29600 | 29600 | 29650 | 29600 | 278 |
| 324 | 20230725 | 134300 | 10308850300 | 29650 | 29600 | 29650 | 29600 | 393 |
| 325 | 20230725 | 134200 | 10297209600 | 29600 | 29600 | 29650 | 29600 | 478 |
| 326 | 20230725 | 134100 | 10283054400 | 29600 | 29600 | 29650 | 29600 | 546 |
| 327 | 20230725 | 134000 | 10266884000 | 29650 | 29600 | 29650 | 29600 | 496 |
| 328 | 20230725 | 133900 | 10252190950 | 29600 | 29600 | 29650 | 29600 | 607 |
| 329 | 20230725 | 133800 | 10234214650 | 29600 | 29600 | 29650 | 29600 | 574 |
| 330 | 20230725 | 133700 | 10217200100 | 29650 | 29700 | 29700 | 29600 | 1611 |
| 331 | 20230725 | 133600 | 10169444350 | 29700 | 29700 | 29700 | 29650 | 2713 |
| 332 | 20230725 | 133500 | 10088974300 | 29700 | 29650 | 29700 | 29650 | 588 |
| 333 | 20230725 | 133400 | 10071537700 | 29700 | 29650 | 29700 | 29650 | 508 |
| 334 | 20230725 | 133300 | 10056469050 | 29700 | 29650 | 29700 | 29650 | 131 |
| 335 | 20230725 | 133200 | 10052584250 | 29700 | 29700 | 29700 | 29650 | 723 |
| 336 | 20230725 | 133100 | 10031144000 | 29700 | 29650 | 29700 | 29650 | 274 |
| 337 | 20230725 | 133000 | 10023014800 | 29650 | 29650 | 29700 | 29650 | 278 |
| 338 | 20230725 | 132900 | 10014769600 | 29700 | 29700 | 29700 | 29650 | 594 |
| 339 | 20230725 | 132800 | 9997150450 | 29650 | 29700 | 29700 | 29650 | 231 |
| 340 | 20230725 | 132700 | 9990299950 | 29700 | 29650 | 29700 | 29650 | 399 |
| 341 | 20230725 | 132600 | 9978467100 | 29700 | 29650 | 29700 | 29650 | 1261 |
| 342 | 20230725 | 132500 | 9941075150 | 29700 | 29650 | 29700 | 29650 | 682 |
| 343 | 20230725 | 132400 | 9920850750 | 29700 | 29650 | 29700 | 29650 | 529 |
| 344 | 20230725 | 132300 | 9905162950 | 29700 | 29700 | 29700 | 29650 | 786 |
| 345 | 20230725 | 132200 | 9881848900 | 29700 | 29650 | 29700 | 29650 | 426 |
| 346 | 20230725 | 132100 | 9869212850 | 29700 | 29650 | 29700 | 29650 | 349 |
| 347 | 20230725 | 132000 | 9858854450 | 29700 | 29650 | 29700 | 29650 | 343 |
| 348 | 20230725 | 131900 | 9848678800 | 29650 | 29700 | 29700 | 29650 | 290 |
| 349 | 20230725 | 131800 | 9840074100 | 29650 | 29650 | 29700 | 29650 | 744 |
| 350 | 20230725 | 131700 | 9818011250 | 29700 | 29650 | 29700 | 29650 | 752 |
| 351 | 20230725 | 131600 | 9795711800 | 29650 | 29700 | 29700 | 29650 | 513 |
| 352 | 20230725 | 131500 | 9780491400 | 29700 | 29650 | 29700 | 29650 | 357 |
| 353 | 20230725 | 131400 | 9769902900 | 29650 | 29700 | 29700 | 29650 | 130 |
| 354 | 20230725 | 131300 | 9766045250 | 29700 | 29700 | 29700 | 29650 | 276 |
| 355 | 20230725 | 131200 | 9757858050 | 29700 | 29650 | 29700 | 29650 | 279 |
| 356 | 20230725 | 131100 | 9749580000 | 29700 | 29650 | 29700 | 29650 | 414 |
| 357 | 20230725 | 131000 | 9737302450 | 29650 | 29650 | 29700 | 29650 | 243 |
| 358 | 20230725 | 130900 | 9730095100 | 29700 | 29700 | 29700 | 29650 | 414 |
| 359 | 20230725 | 130800 | 9717817550 | 29650 | 29650 | 29700 | 29650 | 385 |
| 360 | 20230725 | 130700 | 9706398200 | 29700 | 29650 | 29700 | 29650 | 411 |
| 361 | 20230725 | 130600 | 9694206450 | 29700 | 29700 | 29700 | 29650 | 416 |
| 362 | 20230725 | 130500 | 9681862600 | 29700 | 29700 | 29700 | 29650 | 607 |
| 363 | 20230725 | 130400 | 9663848700 | 29650 | 29700 | 29700 | 29650 | 348 |
| 364 | 20230725 | 130300 | 9653529700 | 29650 | 29650 | 29700 | 29650 | 135 |
| 365 | 20230725 | 130200 | 9649524650 | 29700 | 29650 | 29700 | 29650 | 94 |
| 366 | 20230725 | 130100 | 9646734650 | 29650 | 29650 | 29700 | 29650 | 916 |
| 367 | 20230725 | 130000 | 9619572800 | 29650 | 29700 | 29700 | 29650 | 287 |
| 368 | 20230725 | 125900 | 9611058650 | 29700 | 29650 | 29700 | 29650 | 108 |
| 369 | 20230725 | 125800 | 9607856250 | 29700 | 29700 | 29700 | 29650 | 516 |
| 370 | 20230725 | 125700 | 9592541750 | 29650 | 29650 | 29700 | 29600 | 935 |
| 371 | 20230725 | 125600 | 9564817450 | 29650 | 29650 | 29650 | 29600 | 3752 |
| 372 | 20230725 | 125500 | 9453581450 | 29650 | 29650 | 29700 | 29600 | 849 |
| 373 | 20230725 | 125400 | 9428409850 | 29650 | 29600 | 29650 | 29600 | 2967 |
| 374 | 20230725 | 125300 | 9340448950 | 29650 | 29600 | 29650 | 29600 | 924 |
| 375 | 20230725 | 125200 | 9313053550 | 29600 | 29600 | 29650 | 29600 | 569 |
| 376 | 20230725 | 125100 | 9296191450 | 29650 | 29650 | 29650 | 29600 | 493 |
| 377 | 20230725 | 125000 | 9281584300 | 29650 | 29650 | 29700 | 29600 | 427 |
| 378 | 20230725 | 124900 | 9268927950 | 29650 | 29600 | 29700 | 29600 | 603 |
| 379 | 20230725 | 124800 | 9251075250 | 29700 | 29650 | 29700 | 29600 | 3146 |
| 380 | 20230725 | 124700 | 9157645900 | 29700 | 29600 | 29700 | 29600 | 889 |
| 381 | 20230725 | 124600 | 9131308950 | 29600 | 29600 | 29650 | 29600 | 144 |
| 382 | 20230725 | 124500 | 9127041250 | 29600 | 29650 | 29650 | 29600 | 744 |
| 383 | 20230725 | 124400 | 9104988200 | 29650 | 29650 | 29650 | 29600 | 351 |
| 384 | 20230725 | 124300 | 9094596200 | 29650 | 29650 | 29650 | 29600 | 569 |
| 385 | 20230725 | 124200 | 9077736850 | 29600 | 29650 | 29700 | 29600 | 1557 |
| 386 | 20230725 | 124100 | 9031571250 | 29700 | 29650 | 29700 | 29650 | 947 |
| 387 | 20230725 | 124000 | 9003489700 | 29700 | 29700 | 29700 | 29650 | 301 |
| 388 | 20230725 | 123900 | 8994562850 | 29650 | 29650 | 29700 | 29650 | 293 |
| 389 | 20230725 | 123800 | 8985875200 | 29700 | 29650 | 29700 | 29650 | 258 |
| 390 | 20230725 | 123700 | 8978222050 | 29700 | 29700 | 29700 | 29650 | 412 |
| 391 | 20230725 | 123600 | 8966003950 | 29650 | 29650 | 29700 | 29650 | 185 |
| 392 | 20230725 | 123500 | 8960516650 | 29650 | 29700 | 29700 | 29650 | 276 |
| 393 | 20230725 | 123400 | 8952328650 | 29700 | 29650 | 29700 | 29650 | 112 |
| 394 | 20230725 | 123300 | 8949007100 | 29700 | 29650 | 29700 | 29650 | 592 |
| 395 | 20230725 | 123200 | 8931451150 | 29700 | 29700 | 29700 | 29650 | 251 |
| 396 | 20230725 | 123100 | 8924006900 | 29650 | 29650 | 29700 | 29650 | 383 |
| 397 | 20230725 | 123000 | 8912648900 | 29700 | 29650 | 29700 | 29650 | 393 |
| 398 | 20230725 | 122900 | 8900994150 | 29650 | 29650 | 29700 | 29650 | 332 |
| 399 | 20230725 | 122800 | 8891149500 | 29650 | 29650 | 29700 | 29650 | 2014 |
| 400 | 20230725 | 122700 | 8831432300 | 29700 | 29700 | 29700 | 29650 | 448 |
| 401 | 20230725 | 122600 | 8818146800 | 29700 | 29700 | 29700 | 29650 | 182 |
| 402 | 20230725 | 122500 | 8812747150 | 29700 | 29650 | 29700 | 29650 | 233 |
| 403 | 20230725 | 122400 | 8805836450 | 29650 | 29650 | 29700 | 29650 | 335 |
| 404 | 20230725 | 122300 | 8795900350 | 29650 | 29700 | 29700 | 29650 | 407 |
| 405 | 20230725 | 122200 | 8783829750 | 29650 | 29700 | 29700 | 29650 | 123 |
| 406 | 20230725 | 122100 | 8780177500 | 29700 | 29650 | 29700 | 29650 | 108 |
| 407 | 20230725 | 122000 | 8776972150 | 29650 | 29650 | 29700 | 29650 | 342 |
| 408 | 20230725 | 121900 | 8766829550 | 29650 | 29650 | 29700 | 29650 | 283 |
| 409 | 20230725 | 121800 | 8758429700 | 29650 | 29700 | 29700 | 29650 | 326 |
| 410 | 20230725 | 121700 | 8748756150 | 29650 | 29650 | 29700 | 29650 | 228 |
| 411 | 20230725 | 121600 | 8741993200 | 29700 | 29700 | 29700 | 29650 | 1838 |
| 412 | 20230725 | 121500 | 8687436200 | 29650 | 29700 | 29700 | 29650 | 415 |
| 413 | 20230725 | 121400 | 8675129200 | 29650 | 29650 | 29700 | 29650 | 499 |
| 414 | 20230725 | 121300 | 8660328800 | 29650 | 29700 | 29700 | 29650 | 568 |
| 415 | 20230725 | 121200 | 8643478850 | 29650 | 29700 | 29700 | 29650 | 261 |
| 416 | 20230725 | 121100 | 8635733050 | 29700 | 29650 | 29700 | 29650 | 222 |
| 417 | 20230725 | 121000 | 8629148600 | 29650 | 29650 | 29700 | 29650 | 139 |
| 418 | 20230725 | 120900 | 8625022600 | 29650 | 29700 | 29700 | 29650 | 370 |
| 419 | 20230725 | 120800 | 8614050800 | 29700 | 29650 | 29700 | 29650 | 233 |
| 420 | 20230725 | 120700 | 8607138550 | 29650 | 29650 | 29700 | 29650 | 115 |
| 421 | 20230725 | 120600 | 8603726800 | 29650 | 29650 | 29700 | 29650 | 606 |
| 422 | 20230725 | 120500 | 8585756750 | 29650 | 29700 | 29700 | 29650 | 185 |
| 423 | 20230725 | 120400 | 8580266250 | 29700 | 29700 | 29700 | 29650 | 143 |
| 424 | 20230725 | 120300 | 8576022950 | 29650 | 29650 | 29700 | 29650 | 362 |
| 425 | 20230725 | 120200 | 8565281550 | 29700 | 29650 | 29700 | 29650 | 368 |
| 426 | 20230725 | 120100 | 8554367850 | 29700 | 29700 | 29700 | 29650 | 312 |
| 427 | 20230725 | 120000 | 8545106400 | 29700 | 29700 | 29700 | 29650 | 213 |
| 428 | 20230725 | 115900 | 8538789000 | 29700 | 29650 | 29700 | 29650 | 440 |
| 429 | 20230725 | 115800 | 8525738650 | 29650 | 29650 | 29700 | 29650 | 309 |
| 430 | 20230725 | 115700 | 8516574200 | 29700 | 29700 | 29700 | 29650 | 100 |
| 431 | 20230725 | 115600 | 8513605600 | 29650 | 29700 | 29700 | 29650 | 511 |
| 432 | 20230725 | 115500 | 8498451900 | 29650 | 29700 | 29700 | 29650 | 559 |
| 433 | 20230725 | 115400 | 8481876850 | 29700 | 29700 | 29700 | 29650 | 763 |
| 434 | 20230725 | 115300 | 8459251300 | 29700 | 29700 | 29700 | 29650 | 217 |
| 435 | 20230725 | 115200 | 8452810550 | 29650 | 29700 | 29700 | 29650 | 382 |
| 436 | 20230725 | 115100 | 8441481700 | 29700 | 29700 | 29700 | 29650 | 386 |
| 437 | 20230725 | 115000 | 8430027300 | 29700 | 29700 | 29700 | 29650 | 227 |
| 438 | 20230725 | 114900 | 8423294650 | 29700 | 29700 | 29700 | 29650 | 427 |
| 439 | 20230725 | 114800 | 8410628950 | 29700 | 29700 | 29700 | 29650 | 78 |
| 440 | 20230725 | 114700 | 8408313500 | 29650 | 29700 | 29700 | 29650 | 1212 |
| 441 | 20230725 | 114600 | 8372321850 | 29650 | 29700 | 29700 | 29650 | 177 |
| 442 | 20230725 | 114500 | 8367071400 | 29700 | 29650 | 29700 | 29650 | 244 |
| 443 | 20230725 | 114400 | 8359834450 | 29700 | 29650 | 29700 | 29650 | 158 |
| 444 | 20230725 | 114300 | 8355147400 | 29700 | 29650 | 29700 | 29650 | 210 |
| 445 | 20230725 | 114200 | 8348913000 | 29650 | 29700 | 29700 | 29650 | 2505 |
| 446 | 20230725 | 114100 | 8274534050 | 29700 | 29700 | 29700 | 29650 | 236 |
| 447 | 20230725 | 114000 | 8267526250 | 29700 | 29650 | 29700 | 29650 | 198 |
| 448 | 20230725 | 113900 | 8261654000 | 29700 | 29700 | 29700 | 29650 | 801 |
| 449 | 20230725 | 113800 | 8237897950 | 29650 | 29650 | 29700 | 29650 | 1916 |
| 450 | 20230725 | 113700 | 8181004950 | 29700 | 29650 | 29700 | 29650 | 257 |
| 451 | 20230725 | 113600 | 8173382300 | 29700 | 29700 | 29700 | 29650 | 283 |
| 452 | 20230725 | 113500 | 8164987950 | 29650 | 29700 | 29700 | 29650 | 219 |
| 453 | 20230725 | 113400 | 8158494200 | 29700 | 29650 | 29700 | 29650 | 379 |
| 454 | 20230725 | 113300 | 8147253000 | 29700 | 29650 | 29700 | 29650 | 325 |
| 455 | 20230725 | 113200 | 8137613350 | 29650 | 29700 | 29700 | 29650 | 514 |
| 456 | 20230725 | 113100 | 8122371100 | 29650 | 29650 | 29700 | 29650 | 429 |
| 457 | 20230725 | 113000 | 8109648850 | 29650 | 29650 | 29700 | 29650 | 263 |
| 458 | 20230725 | 112900 | 8101850500 | 29700 | 29650 | 29700 | 29650 | 3646 |
| 459 | 20230725 | 112800 | 7993735550 | 29650 | 29650 | 29700 | 29650 | 338 |
| 460 | 20230725 | 112700 | 7983709700 | 29650 | 29650 | 29700 | 29650 | 654 |
| 461 | 20230725 | 112600 | 7964294500 | 29650 | 29700 | 29700 | 29650 | 206 |
| 462 | 20230725 | 112500 | 7958179350 | 29650 | 29650 | 29700 | 29650 | 510 |
| 463 | 20230725 | 112400 | 7943053650 | 29650 | 29650 | 29700 | 29650 | 2425 |
| 464 | 20230725 | 112300 | 7871150050 | 29650 | 29650 | 29700 | 29650 | 308 |
| 465 | 20230725 | 112200 | 7862009650 | 29650 | 29700 | 29700 | 29650 | 507 |
| 466 | 20230725 | 112100 | 7846974500 | 29650 | 29700 | 29700 | 29650 | 988 |
| 467 | 20230725 | 112000 | 7817677850 | 29650 | 29700 | 29700 | 29650 | 195 |
| 468 | 20230725 | 111900 | 7811893700 | 29650 | 29650 | 29700 | 29650 | 375 |
| 469 | 20230725 | 111800 | 7800770400 | 29700 | 29650 | 29700 | 29650 | 473 |
| 470 | 20230725 | 111700 | 7786741150 | 29700 | 29700 | 29700 | 29650 | 362 |
| 471 | 20230725 | 111600 | 7775996850 | 29650 | 29700 | 29700 | 29650 | 196 |
| 472 | 20230725 | 111500 | 7770176700 | 29650 | 29700 | 29700 | 29650 | 426 |
| 473 | 20230725 | 111400 | 7757531400 | 29700 | 29750 | 29750 | 29650 | 360 |
| 474 | 20230725 | 111300 | 7746850250 | 29650 | 29700 | 29750 | 29650 | 604 |
| 475 | 20230725 | 111200 | 7728916700 | 29650 | 29700 | 29750 | 29650 | 523 |
| 476 | 20230725 | 111100 | 7713392750 | 29750 | 29700 | 29750 | 29650 | 243 |
| 477 | 20230725 | 111000 | 7706182800 | 29750 | 29700 | 29750 | 29650 | 340 |
| 478 | 20230725 | 110900 | 7696084550 | 29700 | 29700 | 29750 | 29650 | 2141 |
| 479 | 20230725 | 110800 | 7632497700 | 29700 | 29650 | 29750 | 29650 | 1203 |
| 480 | 20230725 | 110700 | 7596769850 | 29650 | 29750 | 29750 | 29650 | 10615 |
| 481 | 20230725 | 110600 | 7281881000 | 29700 | 29700 | 29750 | 29700 | 511 |
| 482 | 20230725 | 110500 | 7266702050 | 29750 | 29700 | 29750 | 29700 | 325 |
| 483 | 20230725 | 110400 | 7257049150 | 29750 | 29700 | 29750 | 29700 | 1054 |
| 484 | 20230725 | 110300 | 7225714800 | 29700 | 29700 | 29750 | 29700 | 463 |
| 485 | 20230725 | 110200 | 7211956450 | 29700 | 29750 | 29750 | 29700 | 209 |
| 486 | 20230725 | 110100 | 7205747050 | 29750 | 29700 | 29750 | 29700 | 1031 |
| 487 | 20230725 | 110000 | 7175122300 | 29750 | 29700 | 29750 | 29700 | 314 |
| 488 | 20230725 | 105900 | 7165793400 | 29700 | 29700 | 29750 | 29700 | 669 |
| 489 | 20230725 | 105800 | 7145920600 | 29750 | 29700 | 29750 | 29700 | 265 |
| 490 | 20230725 | 105700 | 7138045700 | 29700 | 29700 | 29750 | 29700 | 302 |
| 491 | 20230725 | 105600 | 7129074100 | 29700 | 29750 | 29750 | 29700 | 984 |
| 492 | 20230725 | 105500 | 7099839950 | 29750 | 29700 | 29750 | 29700 | 590 |
| 493 | 20230725 | 105400 | 7082313750 | 29750 | 29700 | 29750 | 29700 | 205 |
| 494 | 20230725 | 105300 | 7076216450 | 29700 | 29750 | 29750 | 29700 | 730 |
| 495 | 20230725 | 105200 | 7054530600 | 29700 | 29750 | 29750 | 29700 | 569 |
| 496 | 20230725 | 105100 | 7037626450 | 29750 | 29700 | 29750 | 29700 | 346 |
| 497 | 20230725 | 105000 | 7027340900 | 29750 | 29700 | 29750 | 29700 | 734 |
| 498 | 20230725 | 104900 | 7005533700 | 29750 | 29650 | 29750 | 29650 | 1609 |
| 499 | 20230725 | 104800 | 6957750500 | 29650 | 29700 | 29700 | 29650 | 817 |
| 500 | 20230725 | 104700 | 6933487500 | 29700 | 29700 | 29700 | 29650 | 501 |
| 501 | 20230725 | 104600 | 6918625300 | 29650 | 29650 | 29700 | 29650 | 611 |
| 502 | 20230725 | 104500 | 6900493150 | 29700 | 29700 | 29700 | 29650 | 182 |
| 503 | 20230725 | 104400 | 6895089800 | 29700 | 29700 | 29700 | 29650 | 1630 |
| 504 | 20230725 | 104300 | 6846709650 | 29650 | 29650 | 29700 | 29650 | 1129 |
| 505 | 20230725 | 104200 | 6813190750 | 29700 | 29700 | 29700 | 29650 | 127 |
| 506 | 20230725 | 104100 | 6809421900 | 29700 | 29650 | 29700 | 29650 | 526 |
| 507 | 20230725 | 104000 | 6793823900 | 29700 | 29650 | 29700 | 29650 | 801 |
| 508 | 20230725 | 103900 | 6770066800 | 29700 | 29700 | 29700 | 29650 | 1080 |
| 509 | 20230725 | 103800 | 6737999700 | 29650 | 29700 | 29700 | 29650 | 477 |
| 510 | 20230725 | 103700 | 6723853900 | 29650 | 29700 | 29700 | 29650 | 463 |
| 511 | 20230725 | 103600 | 6710121850 | 29650 | 29650 | 29700 | 29650 | 5876 |
| 512 | 20230725 | 103500 | 6535898300 | 29700 | 29650 | 29700 | 29650 | 1871 |
| 513 | 20230725 | 103400 | 6480420350 | 29650 | 29650 | 29700 | 29650 | 193 |
| 514 | 20230725 | 103300 | 6474695300 | 29700 | 29700 | 29700 | 29650 | 1187 |
| 515 | 20230725 | 103200 | 6439458400 | 29700 | 29700 | 29700 | 29650 | 237 |
| 516 | 20230725 | 103100 | 6432426550 | 29700 | 29650 | 29700 | 29650 | 485 |
| 517 | 20230725 | 103000 | 6418045500 | 29650 | 29650 | 29700 | 29650 | 3126 |
| 518 | 20230725 | 102900 | 6325357450 | 29650 | 29650 | 29700 | 29600 | 8466 |
| 519 | 20230725 | 102800 | 6074341900 | 29700 | 29650 | 29700 | 29650 | 2579 |
| 520 | 20230725 | 102700 | 5997872300 | 29650 | 29700 | 29700 | 29650 | 253 |
| 521 | 20230725 | 102600 | 5990368500 | 29700 | 29650 | 29700 | 29650 | 249 |
| 522 | 20230725 | 102500 | 5982984850 | 29650 | 29650 | 29700 | 29650 | 234 |
| 523 | 20230725 | 102400 | 5976044500 | 29700 | 29700 | 29700 | 29650 | 3978 |
| 524 | 20230725 | 102300 | 5858075950 | 29700 | 29650 | 29700 | 29650 | 844 |
| 525 | 20230725 | 102200 | 5833047200 | 29650 | 29700 | 29700 | 29650 | 426 |
| 526 | 20230725 | 102100 | 5820414200 | 29700 | 29650 | 29700 | 29650 | 202 |
| 527 | 20230725 | 102000 | 5814421900 | 29700 | 29750 | 29750 | 29650 | 3290 |
| 528 | 20230725 | 101900 | 5716706950 | 29700 | 29700 | 29750 | 29700 | 375 |
| 529 | 20230725 | 101800 | 5705564400 | 29750 | 29700 | 29750 | 29700 | 546 |
| 530 | 20230725 | 101700 | 5689345950 | 29700 | 29750 | 29750 | 29700 | 299 |
| 531 | 20230725 | 101600 | 5680461350 | 29750 | 29700 | 29750 | 29700 | 642 |
| 532 | 20230725 | 101500 | 5661391800 | 29700 | 29750 | 29750 | 29700 | 689 |
| 533 | 20230725 | 101400 | 5640926300 | 29700 | 29700 | 29750 | 29700 | 4046 |
| 534 | 20230725 | 101300 | 5520757900 | 29700 | 29700 | 29750 | 29700 | 282 |
| 535 | 20230725 | 101200 | 5512376350 | 29700 | 29700 | 29750 | 29700 | 1051 |
| 536 | 20230725 | 101100 | 5481161250 | 29700 | 29750 | 29750 | 29700 | 506 |
| 537 | 20230725 | 101000 | 5466130100 | 29700 | 29700 | 29750 | 29700 | 3484 |
| 538 | 20230725 | 100900 | 5362652650 | 29750 | 29700 | 29750 | 29700 | 1805 |
| 539 | 20230725 | 100800 | 5309041900 | 29700 | 29750 | 29750 | 29700 | 822 |
| 540 | 20230725 | 100700 | 5284621300 | 29750 | 29700 | 29750 | 29700 | 127 |
| 541 | 20230725 | 100600 | 5280848900 | 29700 | 29650 | 29750 | 29650 | 3106 |
| 542 | 20230725 | 100500 | 5188599700 | 29650 | 29700 | 29700 | 29650 | 1074 |
| 543 | 20230725 | 100400 | 5156725700 | 29650 | 29650 | 29700 | 29650 | 330 |
| 544 | 20230725 | 100300 | 5146937500 | 29700 | 29700 | 29700 | 29650 | 1013 |
| 545 | 20230725 | 100200 | 5116865700 | 29650 | 29650 | 29700 | 29650 | 513 |
| 546 | 20230725 | 100100 | 5101644550 | 29650 | 29700 | 29700 | 29650 | 310 |
| 547 | 20230725 | 100000 | 5092450150 | 29700 | 29700 | 29700 | 29650 | 282 |
| 548 | 20230725 | 095900 | 5084078900 | 29700 | 29650 | 29700 | 29650 | 680 |
| 549 | 20230725 | 095800 | 5063891850 | 29700 | 29650 | 29700 | 29650 | 13570 |
| 550 | 20230725 | 095700 | 4661538750 | 29650 | 29650 | 29700 | 29650 | 605 |
| 551 | 20230725 | 095600 | 4643600200 | 29700 | 29650 | 29700 | 29650 | 282 |
| 552 | 20230725 | 095500 | 4635233600 | 29700 | 29650 | 29700 | 29650 | 1309 |
| 553 | 20230725 | 095400 | 4596419650 | 29700 | 29650 | 29700 | 29650 | 254 |
| 554 | 20230725 | 095300 | 4588881250 | 29650 | 29700 | 29700 | 29650 | 1439 |
| 555 | 20230725 | 095200 | 4546202000 | 29700 | 29650 | 29700 | 29650 | 5269 |
| 556 | 20230725 | 095100 | 4389970200 | 29700 | 29650 | 29700 | 29650 | 2784 |
| 557 | 20230725 | 095000 | 4307411000 | 29650 | 29700 | 29700 | 29650 | 695 |
| 558 | 20230725 | 094900 | 4286797750 | 29650 | 29750 | 29750 | 29650 | 21105 |
| 559 | 20230725 | 094800 | 3660030950 | 29700 | 29700 | 29750 | 29700 | 1813 |
| 560 | 20230725 | 094700 | 3606144500 | 29750 | 29700 | 29750 | 29700 | 697 |
| 561 | 20230725 | 094600 | 3585440150 | 29750 | 29700 | 29750 | 29700 | 4061 |
| 562 | 20230725 | 094500 | 3464767700 | 29700 | 29700 | 29750 | 29700 | 634 |
| 563 | 20230725 | 094400 | 3445930300 | 29750 | 29700 | 29750 | 29700 | 1473 |
| 564 | 20230725 | 094300 | 3402152400 | 29750 | 29700 | 29750 | 29700 | 805 |
| 565 | 20230725 | 094200 | 3378227350 | 29750 | 29750 | 29750 | 29700 | 887 |
| 566 | 20230725 | 094100 | 3351880600 | 29700 | 29750 | 29750 | 29700 | 1351 |
| 567 | 20230725 | 094000 | 3311731700 | 29700 | 29700 | 29750 | 29700 | 698 |
| 568 | 20230725 | 093900 | 3290989850 | 29700 | 29700 | 29750 | 29700 | 1040 |
| 569 | 20230725 | 093800 | 3260093350 | 29700 | 29700 | 29750 | 29700 | 433 |
| 570 | 20230725 | 093700 | 3247232500 | 29700 | 29700 | 29750 | 29700 | 1002 |
| 571 | 20230725 | 093600 | 3217459050 | 29750 | 29700 | 29750 | 29700 | 453 |
| 572 | 20230725 | 093500 | 3204002050 | 29750 | 29750 | 29750 | 29700 | 515 |
| 573 | 20230725 | 093400 | 3188694050 | 29700 | 29750 | 29750 | 29700 | 6902 |
| 574 | 20230725 | 093300 | 2983694100 | 29750 | 29700 | 29750 | 29700 | 350 |
| 575 | 20230725 | 093200 | 2973295400 | 29750 | 29700 | 29750 | 29700 | 3894 |
| 576 | 20230725 | 093100 | 2857470250 | 29750 | 29700 | 29750 | 29700 | 558 |
| 577 | 20230725 | 093000 | 2840892850 | 29750 | 29700 | 29750 | 29700 | 1172 |
| 578 | 20230725 | 092900 | 2806074050 | 29700 | 29700 | 29750 | 29700 | 2281 |
| 579 | 20230725 | 092800 | 2738322200 | 29750 | 29750 | 29750 | 29700 | 445 |
| 580 | 20230725 | 092700 | 2725097300 | 29700 | 29700 | 29750 | 29700 | 761 |
| 581 | 20230725 | 092600 | 2702486900 | 29750 | 29700 | 29750 | 29700 | 632 |
| 582 | 20230725 | 092500 | 2683703800 | 29700 | 29700 | 29750 | 29700 | 562 |
| 583 | 20230725 | 092400 | 2667002950 | 29700 | 29700 | 29750 | 29700 | 1096 |
| 584 | 20230725 | 092300 | 2634443500 | 29700 | 29750 | 29750 | 29700 | 717 |
| 585 | 20230725 | 092200 | 2613127950 | 29700 | 29700 | 29750 | 29700 | 467 |
| 586 | 20230725 | 092100 | 2599246900 | 29700 | 29750 | 29750 | 29700 | 541 |
| 587 | 20230725 | 092000 | 2583167600 | 29750 | 29750 | 29750 | 29700 | 1025 |
| 588 | 20230725 | 091900 | 2552702350 | 29750 | 29750 | 29750 | 29700 | 3809 |
| 589 | 20230725 | 091800 | 2439425450 | 29750 | 29750 | 29800 | 29750 | 900 |
| 590 | 20230725 | 091700 | 2412648250 | 29750 | 29750 | 29800 | 29700 | 3261 |
| 591 | 20230725 | 091600 | 2315642050 | 29750 | 29700 | 29750 | 29700 | 2244 |
| 592 | 20230725 | 091500 | 2248896000 | 29700 | 29700 | 29750 | 29650 | 2986 |
| 593 | 20230725 | 091400 | 2160209800 | 29700 | 29700 | 29700 | 29650 | 11955 |
| 594 | 20230725 | 091300 | 1805160950 | 29700 | 29650 | 29700 | 29650 | 496 |
| 595 | 20230725 | 091200 | 1790448350 | 29700 | 29700 | 29700 | 29650 | 607 |
| 596 | 20230725 | 091100 | 1772444500 | 29700 | 29750 | 29750 | 29650 | 9792 |
| 597 | 20230725 | 091000 | 1481640700 | 29750 | 29700 | 29750 | 29700 | 884 |
| 598 | 20230725 | 090900 | 1455383500 | 29750 | 29750 | 29750 | 29700 | 3126 |
| 599 | 20230725 | 090800 | 1362493800 | 29700 | 29700 | 29750 | 29700 | 1743 |
| 600 | 20230725 | 090700 | 1310724000 | 29750 | 29750 | 29800 | 29700 | 4670 |
| 601 | 20230725 | 090600 | 1171806500 | 29750 | 29800 | 29850 | 29750 | 5756 |
| 602 | 20230725 | 090500 | 1000339250 | 29800 | 29900 | 29900 | 29800 | 2726 |
| 603 | 20230725 | 090400 | 918990900 | 29850 | 29900 | 29900 | 29850 | 3818 |
| 604 | 20230725 | 090300 | 805019700 | 29900 | 29950 | 29950 | 29850 | 3466 |
| 605 | 20230725 | 090200 | 701429050 | 29900 | 29950 | 30000 | 29900 | 2567 |
| 606 | 20230725 | 090100 | 624612900 | 29950 | 30000 | 30000 | 29900 | 2989 |
| 607 | 20230725 | 090000 | 535066950 | 29950 | 29900 | 30000 | 29900 | 16769 |