33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 3 | 20230726 | 190200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230726 | 190100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230726 | 190000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230726 | 185900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230726 | 185800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230726 | 185700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230726 | 185600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230726 | 185500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230726 | 185400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230726 | 185300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230726 | 185200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230726 | 185100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230726 | 185000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230726 | 184900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230726 | 184800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230726 | 184700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230726 | 184600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230726 | 184500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230726 | 184400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230726 | 184300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230726 | 184200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230726 | 184100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230726 | 184000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230726 | 183900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230726 | 183800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230726 | 183700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230726 | 183600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230726 | 183500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230726 | 183400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230726 | 183300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 33 | 20230726 | 183200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230726 | 183100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230726 | 183000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230726 | 182900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230726 | 182800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230726 | 182700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230726 | 182600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230726 | 182500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230726 | 182400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230726 | 182300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230726 | 182200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230726 | 182100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230726 | 182000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230726 | 181900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230726 | 181800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230726 | 181700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230726 | 181600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230726 | 181500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230726 | 181400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230726 | 181300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230726 | 181200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230726 | 181100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230726 | 181000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230726 | 180900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230726 | 180800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230726 | 180700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230726 | 180600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230726 | 180500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230726 | 180400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230726 | 180300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 63 | 20230726 | 180200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230726 | 180100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230726 | 180000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230726 | 175900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230726 | 175800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230726 | 175700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230726 | 175600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230726 | 175500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230726 | 175400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230726 | 175300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230726 | 175200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230726 | 175100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230726 | 175000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230726 | 174900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230726 | 174800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230726 | 174700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230726 | 174600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230726 | 174500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230726 | 174400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230726 | 174300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230726 | 174200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230726 | 174100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230726 | 174000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230726 | 173900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230726 | 173800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230726 | 173700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230726 | 173600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230726 | 173500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230726 | 173400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230726 | 173300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 93 | 20230726 | 173200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230726 | 173100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230726 | 173000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230726 | 172900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230726 | 172800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230726 | 172700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230726 | 172600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230726 | 172500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230726 | 172400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230726 | 172300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230726 | 172200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230726 | 172100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230726 | 172000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230726 | 171900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230726 | 171800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230726 | 171700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230726 | 171600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230726 | 171500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230726 | 171400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230726 | 171300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230726 | 171200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230726 | 171100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230726 | 171000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230726 | 170900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230726 | 170800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230726 | 170700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230726 | 170600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230726 | 170500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230726 | 170400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230726 | 170300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 123 | 20230726 | 170200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230726 | 170100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230726 | 170000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230726 | 165900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230726 | 165800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230726 | 165700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230726 | 165600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230726 | 165500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230726 | 165400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230726 | 165300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230726 | 165200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230726 | 165100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230726 | 165000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230726 | 164900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230726 | 164800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230726 | 164700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230726 | 164600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230726 | 164500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230726 | 164400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230726 | 164300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230726 | 164200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230726 | 164100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230726 | 164000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230726 | 163900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230726 | 163800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230726 | 163700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230726 | 163600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230726 | 163500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230726 | 163400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230726 | 163300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 153 | 20230726 | 163200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230726 | 163100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230726 | 163000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230726 | 162900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230726 | 162800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230726 | 162700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230726 | 162600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230726 | 162500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230726 | 162400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230726 | 162300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230726 | 162200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230726 | 162100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230726 | 162000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230726 | 161900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230726 | 161800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230726 | 161700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230726 | 161600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230726 | 161500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230726 | 161400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230726 | 161300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230726 | 161200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230726 | 161100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230726 | 161000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230726 | 160900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230726 | 160800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230726 | 160700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230726 | 160600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230726 | 160500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230726 | 160400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230726 | 160300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 183 | 20230726 | 160200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230726 | 160100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230726 | 160000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230726 | 155900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230726 | 155800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230726 | 155700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230726 | 155600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230726 | 155500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230726 | 155400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230726 | 155300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230726 | 155200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230726 | 155100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230726 | 155000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230726 | 154900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230726 | 154800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230726 | 154700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230726 | 154600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230726 | 154500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230726 | 154400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230726 | 154300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230726 | 154200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230726 | 154100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230726 | 154000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230726 | 153900 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230726 | 153800 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230726 | 153700 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230726 | 153600 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230726 | 153500 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230726 | 153400 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230726 | 153300 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 213 | 20230726 | 153200 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230726 | 153100 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230726 | 153000 | 30083252250 | 29200 | 29200 | 29200 | 29200 | 18704 |
| 216 | 20230726 | 152900 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230726 | 152800 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230726 | 152700 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230726 | 152600 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230726 | 152500 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230726 | 152400 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230726 | 152300 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230726 | 152200 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230726 | 152100 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230726 | 152000 | 29537095450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230726 | 151900 | 29537095450 | 29300 | 29300 | 29350 | 29300 | 5165 |
| 227 | 20230726 | 151800 | 29385550550 | 29300 | 29350 | 29350 | 29300 | 1835 |
| 228 | 20230726 | 151700 | 29331781750 | 29350 | 29300 | 29350 | 29300 | 1743 |
| 229 | 20230726 | 151600 | 29280685350 | 29350 | 29350 | 29350 | 29300 | 1228 |
| 230 | 20230726 | 151500 | 29244680900 | 29300 | 29300 | 29350 | 29300 | 1470 |
| 231 | 20230726 | 151400 | 29201555150 | 29350 | 29300 | 29350 | 29300 | 349 |
| 232 | 20230726 | 151300 | 29191313850 | 29350 | 29300 | 29400 | 29300 | 3513 |
| 233 | 20230726 | 151200 | 29088227950 | 29350 | 29300 | 29400 | 29300 | 7000 |
| 234 | 20230726 | 151100 | 28882780150 | 29300 | 29300 | 29350 | 29300 | 1119 |
| 235 | 20230726 | 151000 | 28849944550 | 29350 | 29300 | 29350 | 29300 | 6853 |
| 236 | 20230726 | 150900 | 28649017600 | 29300 | 29200 | 29350 | 29200 | 21704 |
| 237 | 20230726 | 150800 | 28013778200 | 29250 | 29200 | 29250 | 29200 | 482 |
| 238 | 20230726 | 150700 | 27999683750 | 29250 | 29150 | 29250 | 29150 | 7731 |
| 239 | 20230726 | 150600 | 27773847500 | 29200 | 29150 | 29200 | 29150 | 727 |
| 240 | 20230726 | 150500 | 27752635100 | 29200 | 29150 | 29200 | 29150 | 4774 |
| 241 | 20230726 | 150400 | 27613399550 | 29150 | 29150 | 29200 | 29150 | 900 |
| 242 | 20230726 | 150300 | 27587145650 | 29200 | 29150 | 29200 | 29150 | 197 |
| 243 | 20230726 | 150200 | 27581395250 | 29200 | 29150 | 29200 | 29150 | 1127 |
| 244 | 20230726 | 150100 | 27548494450 | 29200 | 29150 | 29250 | 29150 | 936 |
| 245 | 20230726 | 150000 | 27521163900 | 29250 | 29150 | 29250 | 29150 | 8401 |
| 246 | 20230726 | 145900 | 27275861700 | 29200 | 29200 | 29200 | 29150 | 2470 |
| 247 | 20230726 | 145800 | 27203750300 | 29150 | 29200 | 29200 | 29150 | 2373 |
| 248 | 20230726 | 145700 | 27134486850 | 29150 | 29200 | 29200 | 29150 | 1302 |
| 249 | 20230726 | 145600 | 27096523750 | 29200 | 29200 | 29200 | 29150 | 666 |
| 250 | 20230726 | 145500 | 27077097950 | 29200 | 29150 | 29200 | 29150 | 673 |
| 251 | 20230726 | 145400 | 27057468550 | 29200 | 29200 | 29200 | 29150 | 431 |
| 252 | 20230726 | 145300 | 27044897100 | 29150 | 29200 | 29200 | 29150 | 224 |
| 253 | 20230726 | 145200 | 27038361750 | 29200 | 29150 | 29200 | 29100 | 6012 |
| 254 | 20230726 | 145100 | 26863234900 | 29150 | 29200 | 29200 | 29100 | 4017 |
| 255 | 20230726 | 145000 | 26746141300 | 29150 | 29150 | 29200 | 29150 | 1064 |
| 256 | 20230726 | 144900 | 26715098600 | 29150 | 29200 | 29200 | 29150 | 2251 |
| 257 | 20230726 | 144800 | 26649464200 | 29200 | 29200 | 29200 | 29150 | 659 |
| 258 | 20230726 | 144700 | 26630241850 | 29150 | 29200 | 29200 | 29150 | 1628 |
| 259 | 20230726 | 144600 | 26582752350 | 29200 | 29200 | 29200 | 29150 | 1617 |
| 260 | 20230726 | 144500 | 26535601100 | 29200 | 29150 | 29200 | 29150 | 1608 |
| 261 | 20230726 | 144400 | 26488707000 | 29200 | 29150 | 29200 | 29150 | 736 |
| 262 | 20230726 | 144300 | 26467238700 | 29200 | 29200 | 29200 | 29100 | 754 |
| 263 | 20230726 | 144200 | 26445254750 | 29150 | 29200 | 29200 | 29100 | 1467 |
| 264 | 20230726 | 144100 | 26402485250 | 29200 | 29200 | 29200 | 29100 | 723 |
| 265 | 20230726 | 144000 | 26381398550 | 29150 | 29150 | 29200 | 29150 | 661 |
| 266 | 20230726 | 143900 | 26362122400 | 29200 | 29200 | 29200 | 29150 | 783 |
| 267 | 20230726 | 143800 | 26339285900 | 29200 | 29100 | 29200 | 29100 | 1828 |
| 268 | 20230726 | 143700 | 26286026000 | 29100 | 29150 | 29150 | 29100 | 585 |
| 269 | 20230726 | 143600 | 26268995850 | 29150 | 29150 | 29150 | 29100 | 408 |
| 270 | 20230726 | 143500 | 26257112450 | 29100 | 29150 | 29200 | 29100 | 682 |
| 271 | 20230726 | 143400 | 26237238800 | 29150 | 29150 | 29200 | 29100 | 635 |
| 272 | 20230726 | 143300 | 26218720100 | 29150 | 29150 | 29200 | 29100 | 2937 |
| 273 | 20230726 | 143200 | 26133196500 | 29100 | 29150 | 29150 | 29100 | 582 |
| 274 | 20230726 | 143100 | 26116251950 | 29100 | 29100 | 29200 | 29100 | 2280 |
| 275 | 20230726 | 143000 | 26049796900 | 29150 | 29050 | 29150 | 29050 | 1493 |
| 276 | 20230726 | 142900 | 26006371450 | 29050 | 29100 | 29100 | 29050 | 1889 |
| 277 | 20230726 | 142800 | 25951487600 | 29100 | 29050 | 29150 | 29050 | 2447 |
| 278 | 20230726 | 142700 | 25880366550 | 29100 | 29100 | 29150 | 29050 | 1654 |
| 279 | 20230726 | 142600 | 25832243850 | 29050 | 29150 | 29150 | 29050 | 3098 |
| 280 | 20230726 | 142500 | 25742101950 | 29100 | 29150 | 29150 | 29050 | 1761 |
| 281 | 20230726 | 142400 | 25690850550 | 29150 | 29150 | 29150 | 29100 | 1962 |
| 282 | 20230726 | 142300 | 25633745900 | 29100 | 29100 | 29150 | 29100 | 2277 |
| 283 | 20230726 | 142200 | 25567444800 | 29150 | 29150 | 29200 | 29100 | 2140 |
| 284 | 20230726 | 142100 | 25505108500 | 29150 | 29150 | 29200 | 29100 | 2359 |
| 285 | 20230726 | 142000 | 25436394000 | 29150 | 29150 | 29150 | 29100 | 4049 |
| 286 | 20230726 | 141900 | 25318469800 | 29150 | 29150 | 29200 | 29100 | 3072 |
| 287 | 20230726 | 141800 | 25228959550 | 29150 | 29250 | 29250 | 29150 | 866 |
| 288 | 20230726 | 141700 | 25203679500 | 29200 | 29250 | 29300 | 29200 | 5770 |
| 289 | 20230726 | 141600 | 25034915100 | 29250 | 29200 | 29250 | 29200 | 608 |
| 290 | 20230726 | 141500 | 25017159800 | 29250 | 29250 | 29300 | 29200 | 4812 |
| 291 | 20230726 | 141400 | 24876414400 | 29200 | 29200 | 29250 | 29150 | 1060 |
| 292 | 20230726 | 141300 | 24845473250 | 29250 | 29250 | 29250 | 29200 | 739 |
| 293 | 20230726 | 141200 | 24823880050 | 29200 | 29200 | 29250 | 29150 | 1059 |
| 294 | 20230726 | 141100 | 24792971850 | 29200 | 29200 | 29250 | 29150 | 3320 |
| 295 | 20230726 | 141000 | 24696046150 | 29150 | 29200 | 29250 | 29150 | 5624 |
| 296 | 20230726 | 140900 | 24531696550 | 29200 | 29200 | 29200 | 29150 | 1357 |
| 297 | 20230726 | 140800 | 24492113250 | 29200 | 29150 | 29200 | 29150 | 456 |
| 298 | 20230726 | 140700 | 24478810400 | 29200 | 29200 | 29200 | 29150 | 1201 |
| 299 | 20230726 | 140600 | 24443792700 | 29200 | 29200 | 29200 | 29150 | 848 |
| 300 | 20230726 | 140500 | 24419050350 | 29200 | 29150 | 29200 | 29150 | 2078 |
| 301 | 20230726 | 140400 | 24358473250 | 29150 | 29200 | 29200 | 29150 | 1300 |
| 302 | 20230726 | 140300 | 24320567700 | 29200 | 29250 | 29250 | 29100 | 4501 |
| 303 | 20230726 | 140200 | 24189276650 | 29250 | 29250 | 29300 | 29200 | 8764 |
| 304 | 20230726 | 140100 | 23932950400 | 29250 | 29250 | 29300 | 29250 | 5579 |
| 305 | 20230726 | 140000 | 23769755150 | 29300 | 29250 | 29300 | 29250 | 1432 |
| 306 | 20230726 | 135900 | 23727846950 | 29300 | 29300 | 29300 | 29250 | 1320 |
| 307 | 20230726 | 135800 | 23689210300 | 29300 | 29300 | 29300 | 29250 | 387 |
| 308 | 20230726 | 135700 | 23677875350 | 29250 | 29250 | 29300 | 29250 | 2900 |
| 309 | 20230726 | 135600 | 23593020650 | 29250 | 29250 | 29300 | 29250 | 1138 |
| 310 | 20230726 | 135500 | 23559730450 | 29250 | 29250 | 29300 | 29250 | 3718 |
| 311 | 20230726 | 135400 | 23450969000 | 29250 | 29300 | 29300 | 29200 | 2156 |
| 312 | 20230726 | 135300 | 23387903050 | 29250 | 29200 | 29300 | 29100 | 17906 |
| 313 | 20230726 | 135200 | 22864587150 | 29200 | 29150 | 29200 | 29150 | 7854 |
| 314 | 20230726 | 135100 | 22635268450 | 29150 | 29150 | 29200 | 29100 | 3122 |
| 315 | 20230726 | 135000 | 22544268300 | 29100 | 29150 | 29150 | 29100 | 3320 |
| 316 | 20230726 | 134900 | 22447519350 | 29150 | 29150 | 29200 | 29100 | 1689 |
| 317 | 20230726 | 134800 | 22398296600 | 29150 | 29150 | 29150 | 29100 | 513 |
| 318 | 20230726 | 134700 | 22383346550 | 29100 | 29150 | 29200 | 29100 | 1277 |
| 319 | 20230726 | 134600 | 22346138150 | 29150 | 29200 | 29200 | 29100 | 3274 |
| 320 | 20230726 | 134500 | 22250701350 | 29200 | 29150 | 29200 | 29100 | 3662 |
| 321 | 20230726 | 134400 | 22143967850 | 29150 | 29050 | 29150 | 29050 | 4638 |
| 322 | 20230726 | 134300 | 22008976200 | 29100 | 29100 | 29100 | 29050 | 3054 |
| 323 | 20230726 | 134200 | 21920180450 | 29050 | 29050 | 29100 | 29050 | 667 |
| 324 | 20230726 | 134100 | 21900792300 | 29100 | 29100 | 29100 | 29050 | 3937 |
| 325 | 20230726 | 134000 | 21786235950 | 29100 | 29100 | 29100 | 29050 | 1091 |
| 326 | 20230726 | 133900 | 21754512400 | 29100 | 29200 | 29200 | 29100 | 9765 |
| 327 | 20230726 | 133800 | 21469884950 | 29200 | 29100 | 29200 | 29100 | 8310 |
| 328 | 20230726 | 133700 | 21227674950 | 29100 | 29100 | 29150 | 29100 | 528 |
| 329 | 20230726 | 133600 | 21212296900 | 29100 | 29100 | 29150 | 29100 | 4760 |
| 330 | 20230726 | 133500 | 21073761900 | 29100 | 29100 | 29100 | 29050 | 8793 |
| 331 | 20230726 | 133400 | 20817902200 | 29100 | 29100 | 29100 | 29050 | 4224 |
| 332 | 20230726 | 133300 | 20695009900 | 29100 | 29000 | 29100 | 29000 | 3575 |
| 333 | 20230726 | 133200 | 20591108300 | 29000 | 29000 | 29050 | 29000 | 2981 |
| 334 | 20230726 | 133100 | 20504550800 | 29050 | 29050 | 29050 | 29000 | 699 |
| 335 | 20230726 | 133000 | 20484270300 | 29050 | 29050 | 29050 | 29000 | 1217 |
| 336 | 20230726 | 132900 | 20448933900 | 29000 | 29000 | 29050 | 29000 | 1184 |
| 337 | 20230726 | 132800 | 20414562450 | 29050 | 29050 | 29050 | 29000 | 1712 |
| 338 | 20230726 | 132700 | 20364858900 | 29050 | 29050 | 29050 | 29000 | 1387 |
| 339 | 20230726 | 132600 | 20324576700 | 29050 | 29050 | 29050 | 29000 | 3028 |
| 340 | 20230726 | 132500 | 20236700000 | 29050 | 29050 | 29050 | 29000 | 2016 |
| 341 | 20230726 | 132400 | 20178190200 | 29050 | 29050 | 29050 | 29000 | 6705 |
| 342 | 20230726 | 132300 | 19983422400 | 29050 | 29000 | 29100 | 29000 | 4748 |
| 343 | 20230726 | 132200 | 19845495800 | 29050 | 29050 | 29050 | 29000 | 3141 |
| 344 | 20230726 | 132100 | 19754257300 | 29050 | 29050 | 29050 | 29000 | 961 |
| 345 | 20230726 | 132000 | 19726364850 | 29050 | 29050 | 29050 | 29000 | 724 |
| 346 | 20230726 | 131900 | 19705342100 | 29050 | 29050 | 29050 | 29000 | 1769 |
| 347 | 20230726 | 131800 | 19653966400 | 29000 | 29050 | 29050 | 29000 | 1058 |
| 348 | 20230726 | 131700 | 19623257850 | 29050 | 29050 | 29050 | 29000 | 950 |
| 349 | 20230726 | 131600 | 19595674700 | 29000 | 29000 | 29050 | 29000 | 1194 |
| 350 | 20230726 | 131500 | 19561036750 | 29050 | 29050 | 29050 | 29000 | 1553 |
| 351 | 20230726 | 131400 | 19515993050 | 29000 | 29000 | 29050 | 29000 | 1846 |
| 352 | 20230726 | 131300 | 19462447500 | 29050 | 29050 | 29050 | 29000 | 715 |
| 353 | 20230726 | 131200 | 19441704600 | 29050 | 29000 | 29050 | 29000 | 1447 |
| 354 | 20230726 | 131100 | 19399687150 | 29050 | 29050 | 29050 | 29000 | 1906 |
| 355 | 20230726 | 131000 | 19344382450 | 29050 | 29000 | 29050 | 29000 | 502 |
| 356 | 20230726 | 130900 | 19329813900 | 29000 | 29050 | 29050 | 29000 | 4344 |
| 357 | 20230726 | 130800 | 19203826850 | 29050 | 29050 | 29050 | 29000 | 694 |
| 358 | 20230726 | 130700 | 19183687300 | 29050 | 29050 | 29050 | 29000 | 650 |
| 359 | 20230726 | 130600 | 19164827050 | 29000 | 29050 | 29050 | 29000 | 1433 |
| 360 | 20230726 | 130500 | 19123246500 | 29050 | 29050 | 29050 | 29000 | 387 |
| 361 | 20230726 | 130400 | 19112014000 | 29050 | 29000 | 29050 | 29000 | 3022 |
| 362 | 20230726 | 130300 | 19024353850 | 29050 | 29050 | 29050 | 29000 | 772 |
| 363 | 20230726 | 130200 | 19001937750 | 29050 | 29050 | 29050 | 29000 | 3930 |
| 364 | 20230726 | 130100 | 18887943700 | 29000 | 29050 | 29050 | 29000 | 667 |
| 365 | 20230726 | 130000 | 18868589300 | 29050 | 29050 | 29050 | 29000 | 6056 |
| 366 | 20230726 | 125900 | 18692951100 | 29000 | 29050 | 29050 | 29000 | 1614 |
| 367 | 20230726 | 125800 | 18646117500 | 29050 | 29000 | 29050 | 29000 | 1426 |
| 368 | 20230726 | 125700 | 18604742100 | 29050 | 29050 | 29050 | 29000 | 5166 |
| 369 | 20230726 | 125600 | 18454916900 | 29050 | 29050 | 29050 | 29000 | 1112 |
| 370 | 20230726 | 125500 | 18422651400 | 29050 | 29000 | 29050 | 29000 | 631 |
| 371 | 20230726 | 125400 | 18404342500 | 29050 | 29050 | 29050 | 29000 | 1320 |
| 372 | 20230726 | 125300 | 18366027300 | 29050 | 29050 | 29050 | 29000 | 6621 |
| 373 | 20230726 | 125200 | 18174008000 | 29050 | 29050 | 29050 | 29000 | 1026 |
| 374 | 20230726 | 125100 | 18144232600 | 29050 | 29050 | 29050 | 29000 | 898 |
| 375 | 20230726 | 125000 | 18118170650 | 29050 | 29050 | 29050 | 29000 | 967 |
| 376 | 20230726 | 124900 | 18090094250 | 29000 | 29000 | 29050 | 29000 | 1839 |
| 377 | 20230726 | 124800 | 18036745550 | 29050 | 29000 | 29050 | 29000 | 1553 |
| 378 | 20230726 | 124700 | 17991699150 | 29050 | 29050 | 29050 | 29000 | 2160 |
| 379 | 20230726 | 124600 | 17929039250 | 29050 | 29000 | 29050 | 29000 | 1403 |
| 380 | 20230726 | 124500 | 17888323450 | 29000 | 29000 | 29050 | 29000 | 1730 |
| 381 | 20230726 | 124400 | 17838141700 | 29050 | 29000 | 29050 | 29000 | 910 |
| 382 | 20230726 | 124300 | 17811742100 | 29050 | 29050 | 29050 | 29000 | 537 |
| 383 | 20230726 | 124200 | 17796149300 | 29050 | 29050 | 29050 | 29000 | 698 |
| 384 | 20230726 | 124100 | 17775901250 | 29050 | 29000 | 29050 | 29000 | 1359 |
| 385 | 20230726 | 124000 | 17736447950 | 29050 | 29050 | 29050 | 29000 | 10529 |
| 386 | 20230726 | 123900 | 17430609050 | 29100 | 29050 | 29100 | 29050 | 969 |
| 387 | 20230726 | 123800 | 17402451000 | 29050 | 29100 | 29100 | 29050 | 741 |
| 388 | 20230726 | 123700 | 17380917600 | 29050 | 29100 | 29100 | 29050 | 496 |
| 389 | 20230726 | 123600 | 17366503350 | 29100 | 29050 | 29100 | 29050 | 1220 |
| 390 | 20230726 | 123500 | 17331054400 | 29050 | 29050 | 29100 | 29050 | 1409 |
| 391 | 20230726 | 123400 | 17290090500 | 29050 | 29050 | 29100 | 29050 | 3683 |
| 392 | 20230726 | 123300 | 17183084900 | 29050 | 29100 | 29100 | 29050 | 1440 |
| 393 | 20230726 | 123200 | 17141244850 | 29100 | 29100 | 29100 | 29050 | 983 |
| 394 | 20230726 | 123100 | 17112661550 | 29100 | 29000 | 29100 | 29000 | 7492 |
| 395 | 20230726 | 123000 | 16895034600 | 29000 | 29050 | 29050 | 29000 | 763 |
| 396 | 20230726 | 122900 | 16872889000 | 29000 | 29050 | 29050 | 29000 | 1236 |
| 397 | 20230726 | 122800 | 16837031600 | 29050 | 29050 | 29050 | 29000 | 2193 |
| 398 | 20230726 | 122700 | 16773370850 | 29050 | 29050 | 29050 | 29000 | 654 |
| 399 | 20230726 | 122600 | 16754379550 | 29050 | 29000 | 29050 | 29000 | 415 |
| 400 | 20230726 | 122500 | 16742335850 | 29000 | 29000 | 29050 | 29000 | 1002 |
| 401 | 20230726 | 122400 | 16713253350 | 29000 | 29050 | 29050 | 29000 | 447 |
| 402 | 20230726 | 122300 | 16700275950 | 29050 | 29050 | 29050 | 29000 | 1203 |
| 403 | 20230726 | 122200 | 16665361750 | 29000 | 29100 | 29100 | 29000 | 1795 |
| 404 | 20230726 | 122100 | 16613276100 | 29050 | 29100 | 29100 | 29050 | 1850 |
| 405 | 20230726 | 122000 | 16559520750 | 29100 | 29050 | 29100 | 29050 | 2817 |
| 406 | 20230726 | 121900 | 16477684450 | 29050 | 29100 | 29100 | 29050 | 649 |
| 407 | 20230726 | 121800 | 16458824600 | 29100 | 29100 | 29100 | 29000 | 1039 |
| 408 | 20230726 | 121700 | 16428636150 | 29100 | 29100 | 29100 | 29050 | 445 |
| 409 | 20230726 | 121600 | 16415698500 | 29050 | 29100 | 29100 | 29000 | 1167 |
| 410 | 20230726 | 121500 | 16381795450 | 29100 | 29100 | 29100 | 29050 | 1495 |
| 411 | 20230726 | 121400 | 16338359350 | 29100 | 29050 | 29100 | 29050 | 259 |
| 412 | 20230726 | 121300 | 16330826650 | 29050 | 29100 | 29100 | 29050 | 858 |
| 413 | 20230726 | 121200 | 16305896350 | 29050 | 29050 | 29100 | 29050 | 1062 |
| 414 | 20230726 | 121100 | 16275013150 | 29100 | 29100 | 29100 | 29050 | 1005 |
| 415 | 20230726 | 121000 | 16245808400 | 29100 | 29050 | 29100 | 29050 | 522 |
| 416 | 20230726 | 120900 | 16230632500 | 29050 | 29100 | 29100 | 29050 | 351 |
| 417 | 20230726 | 120800 | 16220428800 | 29100 | 29100 | 29100 | 29050 | 754 |
| 418 | 20230726 | 120700 | 16198522550 | 29100 | 29050 | 29100 | 29050 | 1220 |
| 419 | 20230726 | 120600 | 16163067800 | 29050 | 29050 | 29100 | 29050 | 985 |
| 420 | 20230726 | 120500 | 16134450650 | 29100 | 29100 | 29100 | 29000 | 6852 |
| 421 | 20230726 | 120400 | 15935370300 | 29100 | 29100 | 29100 | 29050 | 348 |
| 422 | 20230726 | 120300 | 15925252350 | 29050 | 29100 | 29100 | 29050 | 589 |
| 423 | 20230726 | 120200 | 15908134350 | 29100 | 29050 | 29100 | 29050 | 553 |
| 424 | 20230726 | 120100 | 15892063850 | 29100 | 29050 | 29100 | 29050 | 1759 |
| 425 | 20230726 | 120000 | 15840957900 | 29050 | 29100 | 29100 | 29000 | 3851 |
| 426 | 20230726 | 115900 | 15729084650 | 29100 | 29100 | 29100 | 29050 | 18632 |
| 427 | 20230726 | 115800 | 15187815750 | 29100 | 29100 | 29100 | 29050 | 531 |
| 428 | 20230726 | 115700 | 15172382250 | 29050 | 29050 | 29100 | 29050 | 621 |
| 429 | 20230726 | 115600 | 15154325550 | 29100 | 29100 | 29100 | 29050 | 952 |
| 430 | 20230726 | 115500 | 15126652200 | 29050 | 29050 | 29100 | 29050 | 485 |
| 431 | 20230726 | 115400 | 15112555500 | 29050 | 29100 | 29100 | 29050 | 851 |
| 432 | 20230726 | 115300 | 15087818950 | 29100 | 29100 | 29100 | 29050 | 619 |
| 433 | 20230726 | 115200 | 15069827100 | 29100 | 29100 | 29100 | 29050 | 579 |
| 434 | 20230726 | 115100 | 15052991700 | 29050 | 29100 | 29100 | 29050 | 663 |
| 435 | 20230726 | 115000 | 15033727450 | 29100 | 29100 | 29100 | 29050 | 626 |
| 436 | 20230726 | 114900 | 15015522850 | 29050 | 29050 | 29100 | 29050 | 2504 |
| 437 | 20230726 | 114800 | 14942777350 | 29100 | 29100 | 29100 | 29050 | 674 |
| 438 | 20230726 | 114700 | 14923174400 | 29100 | 29050 | 29100 | 29050 | 456 |
| 439 | 20230726 | 114600 | 14909924750 | 29100 | 29100 | 29100 | 29050 | 1218 |
| 440 | 20230726 | 114500 | 14874496550 | 29100 | 29150 | 29150 | 29100 | 1928 |
| 441 | 20230726 | 114400 | 14818389250 | 29100 | 29150 | 29150 | 29100 | 571 |
| 442 | 20230726 | 114300 | 14801765650 | 29150 | 29150 | 29200 | 29100 | 11266 |
| 443 | 20230726 | 114200 | 14473368550 | 29200 | 29150 | 29200 | 29150 | 900 |
| 444 | 20230726 | 114100 | 14447124400 | 29200 | 29100 | 29200 | 29100 | 6486 |
| 445 | 20230726 | 114000 | 14258047000 | 29100 | 29150 | 29150 | 29100 | 1271 |
| 446 | 20230726 | 113900 | 14221041750 | 29150 | 29100 | 29150 | 29050 | 4745 |
| 447 | 20230726 | 113800 | 14082977450 | 29100 | 29100 | 29100 | 29050 | 1187 |
| 448 | 20230726 | 113700 | 14048448950 | 29100 | 29050 | 29100 | 29050 | 611 |
| 449 | 20230726 | 113600 | 14030693450 | 29100 | 29100 | 29100 | 29050 | 890 |
| 450 | 20230726 | 113500 | 14004808400 | 29100 | 29050 | 29100 | 29050 | 585 |
| 451 | 20230726 | 113400 | 13987805450 | 29100 | 29100 | 29100 | 29050 | 5861 |
| 452 | 20230726 | 113300 | 13817268100 | 29100 | 29050 | 29100 | 29050 | 965 |
| 453 | 20230726 | 113200 | 13789230600 | 29050 | 29100 | 29100 | 29050 | 567 |
| 454 | 20230726 | 113100 | 13772750500 | 29050 | 29050 | 29100 | 29050 | 1323 |
| 455 | 20230726 | 113000 | 13734314850 | 29100 | 29100 | 29100 | 29050 | 684 |
| 456 | 20230726 | 112900 | 13714427850 | 29100 | 29100 | 29100 | 29050 | 206 |
| 457 | 20230726 | 112800 | 13708439950 | 29100 | 29050 | 29100 | 29050 | 2600 |
| 458 | 20230726 | 112700 | 13632883150 | 29050 | 29050 | 29100 | 29050 | 746 |
| 459 | 20230726 | 112600 | 13611194450 | 29100 | 29050 | 29100 | 29050 | 289 |
| 460 | 20230726 | 112500 | 13602791250 | 29050 | 29100 | 29100 | 29050 | 1060 |
| 461 | 20230726 | 112400 | 13571977600 | 29100 | 29100 | 29100 | 29050 | 620 |
| 462 | 20230726 | 112300 | 13553947200 | 29100 | 29050 | 29100 | 29050 | 786 |
| 463 | 20230726 | 112200 | 13531086300 | 29050 | 29100 | 29100 | 29050 | 591 |
| 464 | 20230726 | 112100 | 13513910800 | 29050 | 29100 | 29100 | 29050 | 704 |
| 465 | 20230726 | 112000 | 13493445900 | 29100 | 29100 | 29100 | 29050 | 1709 |
| 466 | 20230726 | 111900 | 13443753700 | 29100 | 29100 | 29100 | 29050 | 2496 |
| 467 | 20230726 | 111800 | 13371215850 | 29100 | 29050 | 29100 | 29050 | 1530 |
| 468 | 20230726 | 111700 | 13326760150 | 29050 | 29050 | 29100 | 29050 | 1728 |
| 469 | 20230726 | 111600 | 13276501950 | 29100 | 29050 | 29100 | 29050 | 630 |
| 470 | 20230726 | 111500 | 13258189200 | 29050 | 29100 | 29100 | 29050 | 1263 |
| 471 | 20230726 | 111400 | 13221489350 | 29050 | 29100 | 29100 | 29050 | 359 |
| 472 | 20230726 | 111300 | 13211057300 | 29100 | 29050 | 29100 | 29050 | 889 |
| 473 | 20230726 | 111200 | 13185217400 | 29100 | 29050 | 29100 | 29050 | 397 |
| 474 | 20230726 | 111100 | 13173678650 | 29050 | 29100 | 29100 | 29050 | 444 |
| 475 | 20230726 | 111000 | 13160764550 | 29050 | 29050 | 29100 | 29050 | 614 |
| 476 | 20230726 | 110900 | 13142924550 | 29100 | 29100 | 29100 | 29050 | 4359 |
| 477 | 20230726 | 110800 | 13016088950 | 29100 | 29050 | 29100 | 29050 | 629 |
| 478 | 20230726 | 110700 | 12997814750 | 29050 | 29100 | 29100 | 29050 | 1381 |
| 479 | 20230726 | 110600 | 12957653250 | 29100 | 29050 | 29100 | 29050 | 1555 |
| 480 | 20230726 | 110500 | 12912474500 | 29100 | 29050 | 29100 | 29050 | 1498 |
| 481 | 20230726 | 110400 | 12868950450 | 29050 | 29100 | 29100 | 29050 | 3697 |
| 482 | 20230726 | 110300 | 12761380800 | 29100 | 29100 | 29100 | 29050 | 874 |
| 483 | 20230726 | 110200 | 12735969750 | 29100 | 29100 | 29100 | 29050 | 3664 |
| 484 | 20230726 | 110100 | 12629527950 | 29100 | 29100 | 29100 | 29050 | 555 |
| 485 | 20230726 | 110000 | 12613400200 | 29100 | 29150 | 29150 | 29050 | 1714 |
| 486 | 20230726 | 105900 | 12563531750 | 29150 | 29100 | 29150 | 29050 | 2284 |
| 487 | 20230726 | 105800 | 12497076750 | 29100 | 29100 | 29150 | 29050 | 1177 |
| 488 | 20230726 | 105700 | 12462825150 | 29100 | 29100 | 29100 | 29050 | 3651 |
| 489 | 20230726 | 105600 | 12356586000 | 29100 | 29100 | 29100 | 29050 | 1065 |
| 490 | 20230726 | 105500 | 12325614350 | 29100 | 29050 | 29100 | 29050 | 508 |
| 491 | 20230726 | 105400 | 12310853650 | 29100 | 29050 | 29100 | 29000 | 1282 |
| 492 | 20230726 | 105300 | 12273607950 | 29050 | 29050 | 29100 | 29000 | 2841 |
| 493 | 20230726 | 105200 | 12191087100 | 29050 | 29050 | 29050 | 29000 | 3255 |
| 494 | 20230726 | 105100 | 12096546250 | 29050 | 29000 | 29100 | 29000 | 5478 |
| 495 | 20230726 | 105000 | 11937413200 | 29050 | 29050 | 29100 | 29000 | 4561 |
| 496 | 20230726 | 104900 | 11804973350 | 29050 | 29050 | 29100 | 29000 | 4333 |
| 497 | 20230726 | 104800 | 11679040100 | 29050 | 29050 | 29050 | 29000 | 19210 |
| 498 | 20230726 | 104700 | 11121003800 | 29000 | 29000 | 29050 | 29000 | 1142 |
| 499 | 20230726 | 104600 | 11087839200 | 29050 | 29000 | 29050 | 29000 | 1529 |
| 500 | 20230726 | 104500 | 11043479050 | 29050 | 29050 | 29050 | 29000 | 1215 |
| 501 | 20230726 | 104400 | 11008215950 | 29000 | 29050 | 29050 | 29000 | 2041 |
| 502 | 20230726 | 104300 | 10948974650 | 29050 | 29050 | 29050 | 29000 | 551 |
| 503 | 20230726 | 104200 | 10932987350 | 29000 | 29050 | 29050 | 29000 | 1323 |
| 504 | 20230726 | 104100 | 10894609700 | 29000 | 29050 | 29050 | 29000 | 2463 |
| 505 | 20230726 | 104000 | 10823132050 | 29000 | 29050 | 29050 | 29000 | 1690 |
| 506 | 20230726 | 103900 | 10774118950 | 29000 | 29000 | 29050 | 29000 | 1162 |
| 507 | 20230726 | 103800 | 10740404150 | 29050 | 29000 | 29050 | 29000 | 2440 |
| 508 | 20230726 | 103700 | 10669612900 | 29000 | 29000 | 29050 | 29000 | 2594 |
| 509 | 20230726 | 103600 | 10594383900 | 29050 | 29000 | 29050 | 29000 | 1140 |
| 510 | 20230726 | 103500 | 10561296350 | 29050 | 29000 | 29050 | 29000 | 772 |
| 511 | 20230726 | 103400 | 10538905250 | 29000 | 29000 | 29050 | 29000 | 2023 |
| 512 | 20230726 | 103300 | 10480224550 | 29000 | 29050 | 29050 | 29000 | 3251 |
| 513 | 20230726 | 103200 | 10385905900 | 29050 | 29050 | 29050 | 29000 | 1936 |
| 514 | 20230726 | 103100 | 10329728150 | 29050 | 29000 | 29050 | 29000 | 844 |
| 515 | 20230726 | 103000 | 10305245150 | 29050 | 29050 | 29050 | 29000 | 928 |
| 516 | 20230726 | 102900 | 10278311200 | 29000 | 29000 | 29050 | 29000 | 5631 |
| 517 | 20230726 | 102800 | 10114993250 | 29050 | 29000 | 29050 | 29000 | 4043 |
| 518 | 20230726 | 102700 | 9997574650 | 29000 | 29050 | 29050 | 29000 | 2131 |
| 519 | 20230726 | 102600 | 9935764150 | 29000 | 29100 | 29100 | 29000 | 15127 |
| 520 | 20230726 | 102500 | 9496462900 | 29050 | 29050 | 29100 | 29050 | 9389 |
| 521 | 20230726 | 102400 | 9223700250 | 29050 | 29050 | 29100 | 29050 | 10353 |
| 522 | 20230726 | 102300 | 8922942500 | 29050 | 29050 | 29100 | 29050 | 2225 |
| 523 | 20230726 | 102200 | 8858297050 | 29100 | 29100 | 29100 | 29050 | 2437 |
| 524 | 20230726 | 102100 | 8787448650 | 29100 | 29050 | 29100 | 29050 | 1729 |
| 525 | 20230726 | 102000 | 8737210400 | 29050 | 29150 | 29150 | 29050 | 18116 |
| 526 | 20230726 | 101900 | 8210049800 | 29150 | 29100 | 29150 | 29100 | 948 |
| 527 | 20230726 | 101800 | 8182460800 | 29100 | 29100 | 29150 | 29100 | 4424 |
| 528 | 20230726 | 101700 | 8053679950 | 29150 | 29150 | 29150 | 29100 | 3715 |
| 529 | 20230726 | 101600 | 7945567150 | 29150 | 29150 | 29150 | 29100 | 6261 |
| 530 | 20230726 | 101500 | 7763370300 | 29100 | 29150 | 29150 | 29100 | 11076 |
| 531 | 20230726 | 101400 | 7441046250 | 29100 | 29150 | 29150 | 29100 | 1687 |
| 532 | 20230726 | 101300 | 7391895150 | 29150 | 29100 | 29150 | 29100 | 2580 |
| 533 | 20230726 | 101200 | 7316804900 | 29150 | 29100 | 29150 | 29100 | 1918 |
| 534 | 20230726 | 101100 | 7260983150 | 29150 | 29150 | 29150 | 29100 | 957 |
| 535 | 20230726 | 101000 | 7233126250 | 29150 | 29100 | 29150 | 29100 | 870 |
| 536 | 20230726 | 100900 | 7207806600 | 29150 | 29100 | 29150 | 29100 | 2562 |
| 537 | 20230726 | 100800 | 7133246300 | 29100 | 29150 | 29150 | 29100 | 2853 |
| 538 | 20230726 | 100700 | 7050220700 | 29100 | 29150 | 29150 | 29100 | 1752 |
| 539 | 20230726 | 100600 | 6999204400 | 29150 | 29150 | 29150 | 29100 | 533 |
| 540 | 20230726 | 100500 | 6983683700 | 29150 | 29150 | 29150 | 29100 | 1581 |
| 541 | 20230726 | 100400 | 6937662550 | 29150 | 29100 | 29150 | 29100 | 3086 |
| 542 | 20230726 | 100300 | 6847760750 | 29150 | 29150 | 29150 | 29100 | 2156 |
| 543 | 20230726 | 100200 | 6785008600 | 29100 | 29100 | 29150 | 29100 | 1535 |
| 544 | 20230726 | 100100 | 6740278250 | 29150 | 29150 | 29150 | 29100 | 558 |
| 545 | 20230726 | 100000 | 6724022850 | 29100 | 29150 | 29150 | 29100 | 1377 |
| 546 | 20230726 | 095900 | 6683924550 | 29100 | 29150 | 29150 | 29100 | 895 |
| 547 | 20230726 | 095800 | 6657843950 | 29150 | 29150 | 29200 | 29100 | 4368 |
| 548 | 20230726 | 095700 | 6530526650 | 29200 | 29150 | 29200 | 29150 | 1310 |
| 549 | 20230726 | 095600 | 6492324250 | 29150 | 29150 | 29150 | 29100 | 17321 |
| 550 | 20230726 | 095500 | 5987468950 | 29150 | 29150 | 29150 | 29100 | 1625 |
| 551 | 20230726 | 095400 | 5940116600 | 29150 | 29150 | 29200 | 29100 | 20399 |
| 552 | 20230726 | 095300 | 5345493150 | 29200 | 29200 | 29200 | 29150 | 1454 |
| 553 | 20230726 | 095200 | 5303098100 | 29200 | 29150 | 29200 | 29150 | 1037 |
| 554 | 20230726 | 095100 | 5272859350 | 29150 | 29200 | 29200 | 29150 | 4883 |
| 555 | 20230726 | 095000 | 5130505700 | 29200 | 29150 | 29200 | 29150 | 1634 |
| 556 | 20230726 | 094900 | 5082839050 | 29150 | 29200 | 29200 | 29150 | 845 |
| 557 | 20230726 | 094800 | 5058194650 | 29150 | 29150 | 29200 | 29150 | 1068 |
| 558 | 20230726 | 094700 | 5027048200 | 29150 | 29150 | 29200 | 29150 | 863 |
| 559 | 20230726 | 094600 | 5001883200 | 29150 | 29150 | 29200 | 29150 | 827 |
| 560 | 20230726 | 094500 | 4977769250 | 29150 | 29150 | 29200 | 29150 | 855 |
| 561 | 20230726 | 094400 | 4952841550 | 29200 | 29200 | 29200 | 29150 | 1922 |
| 562 | 20230726 | 094300 | 4896792450 | 29150 | 29150 | 29200 | 29150 | 1206 |
| 563 | 20230726 | 094200 | 4861635100 | 29150 | 29200 | 29200 | 29150 | 1718 |
| 564 | 20230726 | 094100 | 4811499000 | 29200 | 29150 | 29200 | 29150 | 1774 |
| 565 | 20230726 | 094000 | 4759782550 | 29150 | 29150 | 29200 | 29150 | 1261 |
| 566 | 20230726 | 093900 | 4723011900 | 29200 | 29150 | 29200 | 29150 | 955 |
| 567 | 20230726 | 093800 | 4695171050 | 29200 | 29150 | 29200 | 29150 | 599 |
| 568 | 20230726 | 093700 | 4677705150 | 29200 | 29200 | 29200 | 29150 | 942 |
| 569 | 20230726 | 093600 | 4650229250 | 29200 | 29150 | 29200 | 29150 | 1027 |
| 570 | 20230726 | 093500 | 4620269900 | 29200 | 29150 | 29200 | 29150 | 1463 |
| 571 | 20230726 | 093400 | 4577616050 | 29150 | 29150 | 29200 | 29150 | 2179 |
| 572 | 20230726 | 093300 | 4514092150 | 29150 | 29200 | 29200 | 29150 | 10940 |
| 573 | 20230726 | 093200 | 4195157100 | 29150 | 29150 | 29200 | 29150 | 3763 |
| 574 | 20230726 | 093100 | 4085364700 | 29150 | 29200 | 29200 | 29150 | 3062 |
| 575 | 20230726 | 093000 | 3996086500 | 29200 | 29200 | 29200 | 29150 | 3517 |
| 576 | 20230726 | 092900 | 3893558700 | 29200 | 29200 | 29200 | 29150 | 960 |
| 577 | 20230726 | 092800 | 3865569450 | 29150 | 29200 | 29200 | 29150 | 769 |
| 578 | 20230726 | 092700 | 3843143250 | 29200 | 29150 | 29200 | 29150 | 1826 |
| 579 | 20230726 | 092600 | 3789897550 | 29150 | 29150 | 29200 | 29150 | 2027 |
| 580 | 20230726 | 092500 | 3730789900 | 29150 | 29200 | 29200 | 29150 | 3398 |
| 581 | 20230726 | 092400 | 3631714250 | 29200 | 29150 | 29200 | 29150 | 4381 |
| 582 | 20230726 | 092300 | 3503998400 | 29150 | 29150 | 29200 | 29150 | 911 |
| 583 | 20230726 | 092200 | 3477429050 | 29200 | 29200 | 29200 | 29150 | 2335 |
| 584 | 20230726 | 092100 | 3409326800 | 29200 | 29200 | 29200 | 29150 | 802 |
| 585 | 20230726 | 092000 | 3385941700 | 29200 | 29150 | 29250 | 29150 | 1852 |
| 586 | 20230726 | 091900 | 3331888150 | 29150 | 29200 | 29250 | 29150 | 3362 |
| 587 | 20230726 | 091800 | 3233728300 | 29200 | 29250 | 29250 | 29200 | 9200 |
| 588 | 20230726 | 091700 | 2965085050 | 29200 | 29200 | 29250 | 29200 | 8351 |
| 589 | 20230726 | 091600 | 2721214650 | 29250 | 29200 | 29250 | 29200 | 2460 |
| 590 | 20230726 | 091500 | 2649367900 | 29250 | 29250 | 29250 | 29200 | 2607 |
| 591 | 20230726 | 091400 | 2573236900 | 29250 | 29200 | 29250 | 29200 | 1724 |
| 592 | 20230726 | 091300 | 2522881800 | 29200 | 29250 | 29250 | 29200 | 2014 |
| 593 | 20230726 | 091200 | 2464021050 | 29250 | 29200 | 29250 | 29200 | 6965 |
| 594 | 20230726 | 091100 | 2260471050 | 29250 | 29250 | 29250 | 29200 | 416 |
| 595 | 20230726 | 091000 | 2248307650 | 29250 | 29200 | 29250 | 29200 | 3155 |
| 596 | 20230726 | 090900 | 2156115200 | 29250 | 29250 | 29250 | 29200 | 3320 |
| 597 | 20230726 | 090800 | 2059129000 | 29200 | 29200 | 29250 | 29200 | 1701 |
| 598 | 20230726 | 090700 | 2009410600 | 29250 | 29250 | 29250 | 29200 | 4744 |
| 599 | 20230726 | 090600 | 1870858750 | 29200 | 29300 | 29300 | 29200 | 8999 |
| 600 | 20230726 | 090500 | 1607646900 | 29250 | 29300 | 29300 | 29250 | 1558 |
| 601 | 20230726 | 090400 | 1562039200 | 29300 | 29300 | 29300 | 29200 | 16015 |
| 602 | 20230726 | 090300 | 1093487700 | 29300 | 29250 | 29300 | 29250 | 4696 |
| 603 | 20230726 | 090200 | 955944400 | 29300 | 29300 | 29300 | 29250 | 7449 |
| 604 | 20230726 | 090100 | 737891400 | 29300 | 29300 | 29350 | 29250 | 9929 |
| 605 | 20230726 | 090000 | 447137100 | 29300 | 29400 | 29450 | 29300 | 15203 |